usamicro_0274|FUV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0274|FUV|Long Name|Arcimoto Inc Total Current Assets (Quarterly) (USD)|Arcimoto Inc Cash and Short Term Investments (Quarterly) (USD)|Arcimoto Inc Inventories (Quarterly) (USD)|Arcimoto Inc Net PP&E (Quarterly) (USD)|Arcimoto Inc Goodwill and Intangibles (Quarterly) (USD)|Arcimoto Inc Total Liabilities (Quarterly) (USD)|Arcimoto Inc Total Current Liabilities (Quarterly) (USD)|Arcimoto Inc Total Long Term Liabilities (Quarterly) (USD)|Arcimoto Inc Total Deposits (Quarterly) (USD)|Arcimoto Inc Book Value (Quarterly) (USD)|Arcimoto Inc Retained Earnings (Quarterly) (USD)|Arcimoto Inc Treasury Stock (Quarterly) (USD)|Arcimoto Inc EV to Revenues|Arcimoto Inc EV to Earnings|Arcimoto Inc EV to Free Cash Flow|Arcimoto Inc EV to Assets (Quarterly)|Arcimoto Inc PS Ratio|Arcimoto Inc PE Ratio|Arcimoto Inc Price to Book Value|Arcimoto Inc PEG Ratio|Arcimoto Inc Debt to Equity Ratio|Arcimoto Inc Dividend Yield|Arcimoto Inc Shareholder Yield (TTM)|Arcimoto Inc Percent of Shares Outstanding Short|Arcimoto Inc Average Diluted Shares Outstanding (Quarterly)|Arcimoto Inc EPS Diluted (Quarterly) (USD)|Arcimoto Inc Dividend Per Share (Quarterly) (USD)|Arcimoto Inc Revenue (Quarterly) (USD)|Arcimoto Inc Gross Profit (Quarterly) (USD)|Arcimoto Inc SG&A Expense (Quarterly) (USD)|Arcimoto Inc Pre-Tax Income (Quarterly) (USD)|Arcimoto Inc Net Income (Quarterly) (USD)|Arcimoto Inc Net Interest Income (Quarterly) (USD)|Arcimoto Inc Price (USD)|Arcimoto Inc Total Return Price (USD)|Arcimoto Inc Enterprise Value (USD)||
usamicro_0274|FUV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0274|FUV|201512|1.0354|1.0007|0|0.0168||0.2751|0.2751|0||-2.5879|-6.6807|||||||||||||||||||||||||||
usamicro_0274|FUV|201603|||||||||||||||||||||||||12.369|-0.0417||||0.2491|-0.516|-0.516|-0|||||
usamicro_0274|FUV|201606|0.5636|0.4785||0.0127||0.6482|0.6482|0||-3.4818|-7.5987||||||||||||||12.369|-0.0335||||0.231|-0.4144|-0.4144|-0.0034|||||
usamicro_0274|FUV|201609|||||||||||||||||||||||||12.369|-0.0459||||0.2715|-0.5679|-0.5679|-0.0034|||||
usamicro_0274|FUV|201612|0.47|0.4144|0.0268|0.0088||1.1449|0.8199|0.325||-0.626|-8.6001||||||||||||||12.369|-0.0341||||0.1805|-0.4212|-0.4212|-0.0059|||||
usamicro_0274|FUV|201703|0.6886|0.5975|0.0367|0.0081||1.3964|0.9464|0.45||-0.6567|-9.1101||||||||||-1.1783||||12.369|-0.04||0.0406||0.272|-0.51|-0.51|-0.0105|||||
usamicro_0274|FUV|201706|0.9523|0.7577|0.1237|0.0075||1.4187|0.9688|0.45||-0.4124|-9.6952||||||||||-1.755||||17.4277|-0.0336|||0|0.3105|-0.5851|-0.5851|-0.0109|||||
usamicro_0274|FUV|201709|17.9316|17.6032|0.2005|0.0068||0.7444|0.7444|0||17.1941|-10.3898||||-45.5792|3.404|||||0.0003|0||0.1582|13.1818|-0.05|||0|0.3984|-0.6946|-0.6946|-0.0093|4.8|4.8|83.6191|5.15|2017-10-05/ev_free_cash_flow|-29.983|2017-10-12/ev_free_cash_flow|-26.1984|2017-10-19/ev_free_cash_flow|-20.41|2017-10-26/ev_free_cash_flow|-27.3115|2017-11-02/ev_free_cash_flow|-23.4526|2017-11-09/ev_free_cash_flow|-19.6587|2017-11-16/ev_free_cash_flow|-19.7649|2017-11-24/ev_free_cash_flow|-19.7352|2017-10-02/price_to_book_value|4.8424|2017-10-09/price_to_book_value|4.8332|2017-10-16/price_to_book_value|4.0399|2017-10-23/price_to_book_value|4.0676|2017-10-30/price_to_book_value|3.9754|2017-11-06/price_to_book_value|3.8462|2017-11-13/price_to_book_value|3.4432|2017-11-20/price_to_book_value|3.4432|2017-11-27/price_to_book_value|3.5355|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.08|2017-10-31/percent_of_shares_outstanding|0.2079|2017-11-15/percent_of_shares_outstanding|0.323|2017-11-30/percent_of_shares_outstanding|0.2782|2017-10-05/price|5.15|2017-10-12/price|4.64|2017-10-19/price|3.86|2017-10-26/price|4.79|2017-11-02/price|4.27|2017-11-09/price|3.7557|2017-11-16/price|3.77|2017-11-24/price|3.766|2017-10-05/total_return_price|5.15|2017-10-12/total_return_price|4.64|2017-10-19/total_return_price|3.86|2017-10-26/total_return_price|4.79|2017-11-02/total_return_price|4.27|2017-11-09/total_return_price|3.7557|2017-11-16/total_return_price|3.77|2017-11-24/total_return_price|3.766|2017-10-05/enterprise_value|64.0761|2017-10-12/enterprise_value|55.988|2017-10-19/enterprise_value|43.6179|2017-10-26/enterprise_value|58.3669|2017-11-02/enterprise_value|50.1201|2017-11-09/enterprise_value|42.0122|2017-11-16/enterprise_value|42.2392|2017-11-24/enterprise_value|42.1757
usamicro_0274|FUV|201712|14.6671|14.071|0.1945|2.434||1.3195|1.3195|0||15.7817|-11.9155|||-14.9535|-21.5474|2.899|||3.7017||0|0|-31.8116|0.5308|15.8956|-0.1||0.0864|0.008|0.9107|-1.5257|-1.5257|-0.0035|4.01|4.01|46.0485|3.74|2018-01-05/ev_free_cash_flow|-13.542|2018-01-12/ev_free_cash_flow|-14.3488|2018-01-19/ev_free_cash_flow|-14.6705|2018-01-26/ev_free_cash_flow|-13.1623|2018-02-02/ev_free_cash_flow|-10.7894|2018-02-09/ev_free_cash_flow|-10.742|2018-02-16/ev_free_cash_flow|-9.5081|2018-02-23/ev_free_cash_flow|-9.4606|2018-01-05/price_to_book_value|3.7614|2018-01-12/price_to_book_value|3.9324|2018-01-19/price_to_book_value|4.0006|2018-01-26/price_to_book_value|3.6809|2018-02-02/price_to_book_value|3.1781|2018-02-09/price_to_book_value|3.168|2018-02-16/price_to_book_value|2.9065|2018-02-23/price_to_book_value|2.8965|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5177|2018-01-31/percent_of_shares_outstanding|0.5346|2018-02-15/percent_of_shares_outstanding|0.512|2018-02-28/percent_of_shares_outstanding|0.5319|2018-01-05/price|3.74|2018-01-12/price|3.91|2018-01-19/price|3.9778|2018-01-26/price|3.66|2018-02-02/price|3.16|2018-02-09/price|3.15|2018-02-16/price|2.89|2018-02-23/price|2.88|2018-01-05/total_return_price|3.74|2018-01-12/total_return_price|3.91|2018-01-19/total_return_price|3.9778|2018-01-26/total_return_price|3.66|2018-02-02/total_return_price|3.16|2018-02-09/total_return_price|3.15|2018-02-16/total_return_price|2.89|2018-02-23/total_return_price|2.88|2018-01-05/enterprise_value|45.2903|2018-01-12/enterprise_value|47.9886|2018-01-19/enterprise_value|49.0647|2018-01-26/enterprise_value|44.0206|2018-02-02/enterprise_value|36.0846|2018-02-09/enterprise_value|35.9258|2018-02-16/enterprise_value|31.7991|2018-02-23/enterprise_value|31.6404
usamicro_0274|FUV|201803|12.4551|11.1718|0.6166|3.4074||1.9861|1.2119|0.7743||13.8765|-13.9635|||-8.3581|-7.139|2.5573|||||0|0|-38.3864|0.6411|15.8966|-0.13||0.0007|0.0007|0.9977|-2.0481|-2.0481|-0.0036|3.2|3.2|40.5656|3.3031|2018-04-09/ev_free_cash_flow|-6.9709|2018-04-16/ev_free_cash_flow|-6.1612|2018-04-23/ev_free_cash_flow|-6.0464|2018-04-30/ev_free_cash_flow|-5.9063|2018-05-07/ev_free_cash_flow|-5.6261|2018-05-14/ev_free_cash_flow|-5.8783|2018-05-21/ev_free_cash_flow|-6.8588|2018-05-29/ev_free_cash_flow|-6.2145|2018-04-09/price_to_book_value|3.6596|2018-04-16/price_to_book_value|3.3281|2018-04-23/price_to_book_value|3.281|2018-04-30/price_to_book_value|3.2237|2018-05-07/price_to_book_value|3.1089|2018-05-14/price_to_book_value|3.2122|2018-05-21/price_to_book_value|3.6137|2018-05-29/price_to_book_value|3.3499|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5787|2018-04-30/percent_of_shares_outstanding|0.6006|2018-05-15/percent_of_shares_outstanding|0.5466|2018-05-31/percent_of_shares_outstanding|0.4785|2018-04-02/price|3.3031|2018-04-09/price|3.19|2018-04-16/price|2.901|2018-04-23/price|2.86|2018-04-30/price|2.81|2018-05-07/price|2.71|2018-05-14/price|2.8|2018-05-21/price|3.15|2018-05-29/price|2.92|2018-04-02/total_return_price|3.3031|2018-04-09/total_return_price|3.19|2018-04-16/total_return_price|2.901|2018-04-23/total_return_price|2.86|2018-04-30/total_return_price|2.81|2018-05-07/total_return_price|2.71|2018-05-14/total_return_price|2.8|2018-05-21/total_return_price|3.15|2018-05-29/total_return_price|2.92|2018-04-09/enterprise_value|39.6105|2018-04-16/enterprise_value|35.0098|2018-04-23/enterprise_value|34.3571|2018-04-30/enterprise_value|33.5612|2018-05-07/enterprise_value|31.9693|2018-05-14/enterprise_value|33.402|2018-05-21/enterprise_value|38.9737|2018-05-29/enterprise_value|35.3123
usamicro_0274|FUV|201806|9.71|7.3845|1.2905|4.5556||2.5453|1.1689|1.3765||11.7592|-16.1326|||-9.3875|-10.1927|4.2246|||4.9789||0|0|-28.0053|0.8837|15.9192|-0.14||0.0853|-0.0105|1.8182|-2.1691|-2.1691|-0.0169|4.34|4.34|57.9176|4.365|2018-07-03/ev_free_cash_flow|-7.5621|2018-07-10/ev_free_cash_flow|-7.1453|2018-07-17/ev_free_cash_flow|-7.0096|2018-07-24/ev_free_cash_flow|-6.37|2018-07-31/ev_free_cash_flow|-6.1567|2018-08-07/ev_free_cash_flow|-6.37|2018-08-14/ev_free_cash_flow|-6.6245|2018-08-21/ev_free_cash_flow|-7.1441|2018-08-28/ev_free_cash_flow|-7.67|2018-07-03/price_to_book_value|5.9092|2018-07-10/price_to_book_value|5.6181|2018-07-17/price_to_book_value|5.5234|2018-07-24/price_to_book_value|5.0766|2018-07-31/price_to_book_value|4.9277|2018-08-07/price_to_book_value|5.0766|2018-08-14/price_to_book_value|5.2544|2018-08-21/price_to_book_value|5.6173|2018-08-28/price_to_book_value|5.9845|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8278|2018-07-31/percent_of_shares_outstanding|0.6935|2018-08-15/percent_of_shares_outstanding|0.7823|2018-08-31/percent_of_shares_outstanding|0.9761|2018-07-03/price|4.365|2018-07-10/price|4.15|2018-07-17/price|4.08|2018-07-24/price|3.75|2018-07-31/price|3.64|2018-08-07/price|3.75|2018-08-14/price|3.8632|2018-08-21/price|4.13|2018-08-28/price|4.4|2018-07-03/total_return_price|4.365|2018-07-10/total_return_price|4.15|2018-07-17/total_return_price|4.08|2018-07-24/total_return_price|3.75|2018-07-31/total_return_price|3.64|2018-08-07/total_return_price|3.75|2018-08-14/total_return_price|3.8632|2018-08-21/total_return_price|4.13|2018-08-28/total_return_price|4.4|2018-07-03/enterprise_value|62.1029|2018-07-10/enterprise_value|58.6802|2018-07-17/enterprise_value|57.5659|2018-07-24/enterprise_value|52.3125|2018-07-31/enterprise_value|50.5614|2018-08-07/enterprise_value|52.3125|2018-08-14/enterprise_value|54.4032|2018-08-21/enterprise_value|58.6704|2018-08-28/enterprise_value|62.9887
usamicro_0274|FUV|201809|6.6483|3.1217|1.9076|5.1283||3.0865|1.4973|1.5891||8.7289|-19.3788||315.0096|-6.2454|-7.0467|4.7514|330.5456||5.5493||0|0|0.1467|0.989|15.9738|-0.2||0.0058|-0.0258|2.4398|-3.2461|-3.2461|-0.037|4.08|4.08|57.8707|3.73|2018-10-01/ev_revenues|319.5032|2018-10-02/ev_revenues|317.7058|2018-10-03/ev_revenues|306.0224|2018-10-04/ev_revenues|307.8199|2018-10-05/ev_revenues|314.1109|2018-10-08/ev_revenues|316.8071|2018-10-09/ev_revenues|336.5789|2018-10-10/ev_revenues|301.5288|2018-10-11/ev_revenues|332.0853|2018-10-12/ev_revenues|327.349|2018-10-15/ev_revenues|306.0224|2018-10-16/ev_revenues|306.0224|2018-10-17/ev_revenues|306.0224|2018-10-18/ev_revenues|310.516|2018-10-19/ev_revenues|305.1237|2018-10-22/ev_revenues|310.516|2018-10-23/ev_revenues|297.0353|2018-10-24/ev_revenues|306.9212|2018-10-25/ev_revenues|283.5545|2018-10-26/ev_revenues|272.7698|2018-10-29/ev_revenues|288.0481|2018-10-30/ev_revenues|267.3775|2018-10-31/ev_revenues|252.0993|2018-11-01/ev_revenues|253.8967|2018-11-02/ev_revenues|257.4916|2018-11-05/ev_revenues|270.2658|2018-11-06/ev_revenues|267.5679|2018-11-07/ev_revenues|264.8699|2018-11-08/ev_revenues|261.2726|2018-11-09/ev_revenues|244.7251|2018-11-12/ev_revenues|242.3869|2018-11-13/ev_revenues|243.2862|2018-11-14/ev_revenues|243.2862|2018-11-15/ev_revenues|217.0384|2018-11-16/ev_revenues|213.89|2018-11-19/ev_revenues|170.0319|2018-11-20/ev_revenues|159.4313|2018-11-21/ev_revenues|164.3239|2018-11-23/ev_revenues|154.5388|2018-11-26/ev_revenues|161.8776|2018-11-27/ev_revenues|165.1393|2018-11-28/ev_revenues|147.1999|2018-11-29/ev_revenues|153.7233|2018-11-30/ev_revenues|157.8005|2018-10-02/ev_free_cash_flow|-4.9087|2018-10-09/ev_free_cash_flow|-5.2003|2018-10-16/ev_free_cash_flow|-4.7282|2018-10-23/ev_free_cash_flow|-4.5893|2018-10-30/ev_free_cash_flow|-4.1311|2018-11-06/ev_free_cash_flow|-4.134|2018-11-13/ev_free_cash_flow|-3.7589|2018-11-20/ev_free_cash_flow|-2.4633|2018-11-27/ev_free_cash_flow|-2.5515|2018-10-01/ps_ratio|335.0125|2018-10-02/ps_ratio|333.2257|2018-10-03/ps_ratio|321.612|2018-10-04/ps_ratio|323.3987|2018-10-05/ps_ratio|329.6523|2018-10-08/ps_ratio|332.3324|2018-10-09/ps_ratio|351.9864|2018-10-10/ps_ratio|317.1451|2018-10-11/ps_ratio|347.5196|2018-10-12/ps_ratio|342.8116|2018-10-15/ps_ratio|321.612|2018-10-16/ps_ratio|321.612|2018-10-17/ps_ratio|321.612|2018-10-18/ps_ratio|326.0788|2018-10-19/ps_ratio|320.7186|2018-10-22/ps_ratio|326.0788|2018-10-23/ps_ratio|312.6783|2018-10-24/ps_ratio|322.5053|2018-10-25/ps_ratio|299.2778|2018-10-26/ps_ratio|288.5574|2018-10-29/ps_ratio|303.7446|2018-10-30/ps_ratio|283.1972|2018-10-31/ps_ratio|268.01|2018-11-01/ps_ratio|269.7967|2018-11-02/ps_ratio|273.3702|2018-11-05/ps_ratio|285.8773|2018-11-06/ps_ratio|283.1972|2018-11-07/ps_ratio|280.5171|2018-11-08/ps_ratio|276.9436|2018-11-09/ps_ratio|260.5057|2018-11-12/ps_ratio|258.1829|2018-11-13/ps_ratio|259.0763|2018-11-14/ps_ratio|259.0763|2018-11-15/ps_ratio|266.2232|2018-11-16/ps_ratio|262.6498|2018-11-19/ps_ratio|205.4743|2018-11-20/ps_ratio|193.8605|2018-11-21/ps_ratio|199.2207|2018-11-23/ps_ratio|188.5003|2018-11-26/ps_ratio|196.5406|2018-11-27/ps_ratio|200.1141|2018-11-28/ps_ratio|180.46|2018-11-29/ps_ratio|187.607|2018-11-30/ps_ratio|192.0738|2018-10-02/price_to_book_value|6.8442|2018-10-09/price_to_book_value|7.2295|2018-10-16/price_to_book_value|6.6056|2018-10-23/price_to_book_value|6.4221|2018-10-30/price_to_book_value|5.8166|2018-11-06/price_to_book_value|5.8205|2018-11-13/price_to_book_value|5.3247|2018-11-20/price_to_book_value|3.6127|2018-11-27/price_to_book_value|3.7292|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8277|2018-10-31/percent_of_shares_outstanding|0.6907|2018-11-15/percent_of_shares_outstanding|1.058|2018-11-30/percent_of_shares_outstanding|1.9315|2018-10-02/price|3.73|2018-10-09/price|3.94|2018-10-16/price|3.6|2018-10-23/price|3.5|2018-10-30/price|3.17|2018-11-06/price|3.17|2018-11-13/price|2.9|2018-11-20/price|2.17|2018-11-27/price|2.24|2018-10-02/total_return_price|3.73|2018-10-09/total_return_price|3.94|2018-10-16/total_return_price|3.6|2018-10-23/total_return_price|3.5|2018-10-30/total_return_price|3.17|2018-11-06/total_return_price|3.17|2018-11-13/total_return_price|2.9|2018-11-20/total_return_price|2.17|2018-11-27/total_return_price|2.24|2018-10-02/enterprise_value|56.6206|2018-10-09/enterprise_value|59.9841|2018-10-16/enterprise_value|54.5384|2018-10-23/enterprise_value|52.9367|2018-10-30/enterprise_value|47.6512|2018-11-06/enterprise_value|47.6851|2018-11-13/enterprise_value|43.3577|2018-11-20/enterprise_value|28.4134|2018-11-27/enterprise_value|29.4306
usamicro_0274|FUV|201812|8.2332|4.903|1.7036|5.8098||6.0179|4.4791|1.5388||8.0671|-22.9665||400.6592|-3.4441|-2.2743|2.7022|444.4663||3.363|-0.018|0.3318|0|-8.8097|2.1293|15.2284|-0.23||0.0032|0.0031|1.9188|-3.5877|-3.5877|-0.0434|2.02|2.02|26.2335|3.16|2019-01-02/ev_revenues|476.6159|2019-01-03/ev_revenues|467.1213|2019-01-04/ev_revenues|449.7146|2019-01-07/ev_revenues|454.4618|2019-01-08/ev_revenues|530.4185|2019-01-09/ev_revenues|481.3632|2019-01-10/ev_revenues|486.1105|2019-01-11/ev_revenues|510.6381|2019-01-14/ev_revenues|506.6821|2019-01-15/ev_revenues|530.4185|2019-01-16/ev_revenues|529.3266|2019-01-17/ev_revenues|528.8361|2019-01-18/ev_revenues|536.7482|2019-01-22/ev_revenues|506.6821|2019-01-23/ev_revenues|487.6929|2019-01-24/ev_revenues|486.0946|2019-01-25/ev_revenues|486.1105|2019-01-28/ev_revenues|495.605|2019-01-29/ev_revenues|457.6267|2019-01-30/ev_revenues|461.0131|2019-01-31/ev_revenues|454.4618|2019-02-01/ev_revenues|467.1213|2019-02-04/ev_revenues|520.9239|2019-02-05/ev_revenues|517.7591|2019-02-06/ev_revenues|503.5172|2019-02-07/ev_revenues|495.605|2019-02-08/ev_revenues|490.8578|2019-02-11/ev_revenues|497.1875|2019-02-12/ev_revenues|482.9456|2019-02-13/ev_revenues|514.5942|2019-02-14/ev_revenues|1122.0075|2019-02-15/ev_revenues|763.856|2019-02-19/ev_revenues|779.9889|2019-02-20/ev_revenues|718.6837|2019-02-21/ev_revenues|702.5507|2019-02-22/ev_revenues|663.8316|2019-02-25/ev_revenues|657.3785|2019-02-26/ev_revenues|665.4449|2019-02-27/ev_revenues|700.9374|2019-02-28/ev_revenues|649.312|2019-01-02/ev_free_cash_flow|-3.1466|2019-01-09/ev_free_cash_flow|-3.1779|2019-01-16/ev_free_cash_flow|-3.4946|2019-01-23/ev_free_cash_flow|-3.2197|2019-01-30/ev_free_cash_flow|-3.0436|2019-02-06/ev_free_cash_flow|-3.3242|2019-02-13/ev_free_cash_flow|-3.3973|2019-02-20/ev_free_cash_flow|-4.7447|2019-02-27/ev_free_cash_flow|-4.6275|2019-01-02/ps_ratio|524.0722|2019-01-03/ps_ratio|514.1214|2019-01-04/ps_ratio|495.8784|2019-01-07/ps_ratio|500.8538|2019-01-08/ps_ratio|580.4597|2019-01-09/ps_ratio|529.0476|2019-01-10/ps_ratio|534.0229|2019-01-11/ps_ratio|559.729|2019-01-14/ps_ratio|555.5829|2019-01-15/ps_ratio|580.4597|2019-01-16/ps_ratio|579.3154|2019-01-17/ps_ratio|578.8012|2019-01-18/ps_ratio|587.0935|2019-01-22/ps_ratio|555.5829|2019-01-23/ps_ratio|535.6814|2019-01-24/ps_ratio|534.0063|2019-01-25/ps_ratio|534.0229|2019-01-28/ps_ratio|543.9737|2019-01-29/ps_ratio|504.1707|2019-01-30/ps_ratio|507.7198|2019-01-31/ps_ratio|500.8538|2019-02-01/ps_ratio|514.1214|2019-02-04/ps_ratio|570.509|2019-02-05/ps_ratio|567.192|2019-02-06/ps_ratio|552.2659|2019-02-07/ps_ratio|543.9737|2019-02-08/ps_ratio|538.9983|2019-02-11/ps_ratio|545.6321|2019-02-12/ps_ratio|530.706|2019-02-13/ps_ratio|563.8751|2019-02-14/ps_ratio|1177.504|2019-02-15/ps_ratio|809.3267|2019-02-19/ps_ratio|825.9112|2019-02-20/ps_ratio|762.8899|2019-02-21/ps_ratio|746.3053|2019-02-22/ps_ratio|706.5024|2019-02-25/ps_ratio|699.8686|2019-02-26/ps_ratio|708.1608|2019-02-27/ps_ratio|744.6469|2019-02-28/ps_ratio|691.5763|2019-01-02/price_to_book_value|5.8883|2019-01-09/price_to_book_value|5.9442|2019-01-16/price_to_book_value|6.509|2019-01-23/price_to_book_value|6.0188|2019-01-30/price_to_book_value|5.7046|2019-02-06/price_to_book_value|6.2051|2019-02-13/price_to_book_value|6.3356|2019-02-20/price_to_book_value|8.7388|2019-02-27/price_to_book_value|8.5299|2019-01-02/peg_ratio|-0.0212|2019-01-03/peg_ratio|-0.0208|2019-01-04/peg_ratio|-0.02|2019-01-07/peg_ratio|-0.0202|2019-01-08/peg_ratio|-0.0235|2019-01-09/peg_ratio|-0.0214|2019-01-10/peg_ratio|-0.0216|2019-01-11/peg_ratio|-0.0226|2019-01-14/peg_ratio|-0.0225|2019-01-15/peg_ratio|-0.0235|2019-01-16/peg_ratio|-0.0234|2019-01-17/peg_ratio|-0.0234|2019-01-18/peg_ratio|-0.0237|2019-01-22/peg_ratio|-0.0225|2019-01-23/peg_ratio|-0.0217|2019-01-24/peg_ratio|-0.0216|2019-01-25/peg_ratio|-0.0216|2019-01-28/peg_ratio|-0.022|2019-01-29/peg_ratio|-0.0204|2019-01-30/peg_ratio|-0.0205|2019-01-31/peg_ratio|-0.0202|2019-02-01/peg_ratio|-0.0208|2019-02-04/peg_ratio|-0.0231|2019-02-05/peg_ratio|-0.0229|2019-02-06/peg_ratio|-0.0223|2019-02-07/peg_ratio|-0.022|2019-02-08/peg_ratio|-0.0218|2019-02-11/peg_ratio|-0.0221|2019-02-12/peg_ratio|-0.0215|2019-02-13/peg_ratio|-0.0228|2019-02-14/peg_ratio|-0.0476|2019-02-15/peg_ratio|-0.0327|2019-02-19/peg_ratio|-0.0334|2019-02-20/peg_ratio|-0.0308|2019-02-21/peg_ratio|-0.0302|2019-02-22/peg_ratio|-0.0286|2019-02-25/peg_ratio|-0.0283|2019-02-26/peg_ratio|-0.0286|2019-02-27/peg_ratio|-0.0301|2019-02-28/peg_ratio|-0.028|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7483|2019-01-31/percent_of_shares_outstanding|1.4287|2019-02-15/percent_of_shares_outstanding|1.4752|2019-02-28/percent_of_shares_outstanding|1.9938|2019-01-02/price|3.16|2019-01-09/price|3.19|2019-01-16/price|3.4931|2019-01-23/price|3.23|2019-01-30/price|3.0614|2019-02-06/price|3.33|2019-02-13/price|3.4|2019-02-20/price|4.6|2019-02-27/price|4.49|2019-01-02/total_return_price|3.16|2019-01-09/total_return_price|3.19|2019-01-16/total_return_price|3.4931|2019-01-23/total_return_price|3.23|2019-01-30/total_return_price|3.0614|2019-02-06/total_return_price|3.33|2019-02-13/total_return_price|3.4|2019-02-20/total_return_price|4.6|2019-02-27/total_return_price|4.49|2019-01-02/enterprise_value|45.2761|2019-01-09/enterprise_value|45.7271|2019-01-16/enterprise_value|50.2834|2019-01-23/enterprise_value|46.3284|2019-01-30/enterprise_value|43.7939|2019-02-06/enterprise_value|47.8316|2019-02-13/enterprise_value|48.8839|2019-02-20/enterprise_value|68.2714|2019-02-27/enterprise_value|66.5856
usamicro_0274|FUV|201903|9.5714|4.8832|2.5653|5.7136||6.2169|4.7041|1.5128||9.11|-26.0349||786.8157|-6.3215|-4.9778|4.9787|773.8857||9.1546||0.3027|0|-9.9845|1.5373|15.424|-0.2||0.0026|0.0012|1.8167|-3.0684|-3.0684|-0.1933|4.52|4.52|71.6254|5.17|2019-04-01/ev_revenues|759.858|2019-04-02/ev_revenues|820.5128|2019-04-03/ev_revenues|849.1553|2019-04-04/ev_revenues|739.6397|2019-04-05/ev_revenues|727.8458|2019-04-08/ev_revenues|704.2578|2019-04-09/ev_revenues|709.3124|2019-04-10/ev_revenues|744.6943|2019-04-11/ev_revenues|734.5852|2019-04-12/ev_revenues|717.7366|2019-04-15/ev_revenues|709.3124|2019-04-16/ev_revenues|643.603|2019-04-17/ev_revenues|630.1242|2019-04-18/ev_revenues|618.3302|2019-04-22/ev_revenues|630.1242|2019-04-23/ev_revenues|646.9727|2019-04-24/ev_revenues|648.6576|2019-04-25/ev_revenues|609.9059|2019-04-26/ev_revenues|628.4393|2019-04-29/ev_revenues|613.2756|2019-04-30/ev_revenues|601.4816|2019-05-01/ev_revenues|594.7422|2019-05-02/ev_revenues|579.5785|2019-05-03/ev_revenues|598.1119|2019-05-06/ev_revenues|573.0793|2019-05-07/ev_revenues|589.0919|2019-05-08/ev_revenues|591.6202|2019-05-09/ev_revenues|569.7082|2019-05-10/ev_revenues|584.8781|2019-05-13/ev_revenues|541.0541|2019-05-14/ev_revenues|517.4566|2019-05-15/ev_revenues|534.312|2019-05-16/ev_revenues|529.2554|2019-05-17/ev_revenues|517.4566|2019-05-20/ev_revenues|519.1422|2019-05-21/ev_revenues|495.5447|2019-05-22/ev_revenues|485.4314|2019-05-23/ev_revenues|475.3182|2019-05-24/ev_revenues|475.3182|2019-05-28/ev_revenues|482.0604|2019-05-29/ev_revenues|483.7459|2019-05-30/ev_revenues|490.488|2019-05-31/ev_revenues|473.6327|2019-04-03/ev_free_cash_flow|-5.3064|2019-04-10/ev_free_cash_flow|-4.6536|2019-04-17/ev_free_cash_flow|-3.9377|2019-04-24/ev_free_cash_flow|-4.0535|2019-05-01/ev_free_cash_flow|-3.7166|2019-05-08/ev_free_cash_flow|-3.6971|2019-05-15/ev_free_cash_flow|-3.3389|2019-05-22/ev_free_cash_flow|-3.0335|2019-05-29/ev_free_cash_flow|-3.023|2019-04-01/ps_ratio|748.0896|2019-04-02/ps_ratio|806.131|2019-04-03/ps_ratio|833.5394|2019-04-04/ps_ratio|728.7424|2019-04-05/ps_ratio|717.4566|2019-04-08/ps_ratio|694.8849|2019-04-09/ps_ratio|699.7217|2019-04-10/ps_ratio|733.5792|2019-04-11/ps_ratio|723.9056|2019-04-12/ps_ratio|707.783|2019-04-15/ps_ratio|699.7217|2019-04-16/ps_ratio|636.8435|2019-04-17/ps_ratio|623.9454|2019-04-18/ps_ratio|612.6595|2019-04-22/ps_ratio|623.9454|2019-04-23/ps_ratio|640.068|2019-04-24/ps_ratio|641.6803|2019-04-25/ps_ratio|604.5982|2019-04-26/ps_ratio|622.3331|2019-04-29/ps_ratio|607.8228|2019-04-30/ps_ratio|596.5369|2019-05-01/ps_ratio|590.0879|2019-05-02/ps_ratio|575.5775|2019-05-03/ps_ratio|593.3124|2019-05-06/ps_ratio|569.1285|2019-05-07/ps_ratio|584.445|2019-05-08/ps_ratio|586.8634|2019-05-09/ps_ratio|565.904|2019-05-10/ps_ratio|580.4143|2019-05-13/ps_ratio|538.4955|2019-05-14/ps_ratio|515.9238|2019-05-15/ps_ratio|532.0464|2019-05-16/ps_ratio|527.2097|2019-05-17/ps_ratio|515.9238|2019-05-20/ps_ratio|517.5361|2019-05-21/ps_ratio|494.9644|2019-05-22/ps_ratio|485.2909|2019-05-23/ps_ratio|475.6173|2019-05-24/ps_ratio|475.6173|2019-05-28/ps_ratio|482.0663|2019-05-29/ps_ratio|483.6786|2019-05-30/ps_ratio|490.1276|2019-05-31/ps_ratio|474.005|2019-04-03/price_to_book_value|9.2733|2019-04-10/price_to_book_value|8.1612|2019-04-17/price_to_book_value|6.9415|2019-04-24/price_to_book_value|7.1388|2019-05-01/price_to_book_value|6.5649|2019-05-08/price_to_book_value|6.5316|2019-05-15/price_to_book_value|5.9215|2019-05-22/price_to_book_value|5.4012|2019-05-29/price_to_book_value|5.3832|2019-04-01/peg_ratio|-0.0414|2019-04-02/peg_ratio|-0.0446|2019-04-03/peg_ratio|-0.0461|2019-04-04/peg_ratio|-0.0403|2019-04-05/peg_ratio|-0.0397|2019-04-08/peg_ratio|-0.0385|2019-04-09/peg_ratio|-0.0387|2019-04-10/peg_ratio|-0.0406|2019-04-11/peg_ratio|-0.0401|2019-04-12/peg_ratio|-0.0392|2019-04-15/peg_ratio|-0.0387|2019-04-16/peg_ratio|-0.0352|2019-04-17/peg_ratio|-0.0345|2019-04-18/peg_ratio|-0.0339|2019-04-22/peg_ratio|-0.0345|2019-04-23/peg_ratio|-0.0354|2019-04-24/peg_ratio|-0.0355|2019-04-25/peg_ratio|-0.0335|2019-04-26/peg_ratio|-0.0344|2019-04-29/peg_ratio|-0.0336|2019-04-30/peg_ratio|-0.033|2019-05-01/peg_ratio|-0.0327|2019-05-02/peg_ratio|-0.0319|2019-05-03/peg_ratio|-0.0328|2019-05-06/peg_ratio|-0.0315|2019-05-07/peg_ratio|-0.0323|2019-05-08/peg_ratio|-0.0325|2019-05-09/peg_ratio|-0.0313|2019-05-10/peg_ratio|-0.0321|2019-05-13/peg_ratio|-0.0298|2019-05-14/peg_ratio|-0.0286|2019-05-15/peg_ratio|-0.0294|2019-05-16/peg_ratio|-0.0292|2019-05-17/peg_ratio|-0.0286|2019-05-20/peg_ratio|-0.0286|2019-05-21/peg_ratio|-0.0274|2019-05-22/peg_ratio|-0.0269|2019-05-23/peg_ratio|-0.0263|2019-05-24/peg_ratio|-0.0263|2019-05-28/peg_ratio|-0.0267|2019-05-29/peg_ratio|-0.0268|2019-05-30/peg_ratio|-0.0271|2019-05-31/peg_ratio|-0.0262|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.224|2019-04-30/percent_of_shares_outstanding|0.92|2019-05-15/percent_of_shares_outstanding|0.9043|2019-05-31/percent_of_shares_outstanding|0.7762|2019-04-03/price|5.17|2019-04-10/price|4.55|2019-04-17/price|3.87|2019-04-24/price|3.98|2019-05-01/price|3.66|2019-05-08/price|3.64|2019-05-15/price|3.3|2019-05-22/price|3.01|2019-05-29/price|3|2019-04-03/total_return_price|5.17|2019-04-10/total_return_price|4.55|2019-04-17/total_return_price|3.87|2019-04-24/total_return_price|3.98|2019-05-01/total_return_price|3.66|2019-05-08/total_return_price|3.64|2019-05-15/total_return_price|3.3|2019-05-22/total_return_price|3.01|2019-05-29/total_return_price|3|2019-04-03/enterprise_value|82.3545|2019-04-10/enterprise_value|72.2234|2019-04-17/enterprise_value|61.112|2019-04-24/enterprise_value|62.9094|2019-05-01/enterprise_value|57.6805|2019-05-08/enterprise_value|57.3777|2019-05-15/enterprise_value|51.8197|2019-05-22/enterprise_value|47.0791|2019-05-29/enterprise_value|46.9156
usamicro_0274|FUV|201906|6.5975|1.2496|3.6922|5.6161||6.8769|5.4236|1.4533||5.3787|-29.9574||3026.5891|-4.4148|-3.1283|4.9801|2571.7603||5.5627||0.5277|0|-13.2011|0.6582|17.4011|-0.23||0.0085|0.0053|1.698|-3.9226|-3.9226|-0.1942|3.1|3.1|48.5503|3.12|2019-07-01/ev_revenues|2917.4114|2019-07-02/ev_revenues|2990.1965|2019-07-03/ev_revenues|2917.4114|2019-07-05/ev_revenues|2972.0002|2019-07-08/ev_revenues|2953.804|2019-07-09/ev_revenues|3181.2574|2019-07-10/ev_revenues|3017.4909|2019-07-11/ev_revenues|3122.4834|2019-07-12/ev_revenues|2999.2947|2019-07-15/ev_revenues|2899.2152|2019-07-16/ev_revenues|2871.9208|2019-07-17/ev_revenues|2881.0189|2019-07-18/ev_revenues|2844.6264|2019-07-19/ev_revenues|2790.0375|2019-07-22/ev_revenues|2826.4301|2019-07-23/ev_revenues|2890.117|2019-07-24/ev_revenues|2899.2152|2019-07-25/ev_revenues|2931.0586|2019-07-26/ev_revenues|2972.0002|2019-07-29/ev_revenues|2881.0189|2019-07-30/ev_revenues|2790.0375|2019-07-31/ev_revenues|2835.5282|2019-08-01/ev_revenues|2808.2338|2019-08-02/ev_revenues|2735.4487|2019-08-05/ev_revenues|2817.3319|2019-08-06/ev_revenues|2722.0556|2019-08-07/ev_revenues|2813.2026|2019-08-08/ev_revenues|2703.8262|2019-08-09/ev_revenues|2794.9732|2019-08-12/ev_revenues|2722.0556|2019-08-13/ev_revenues|2712.9409|2019-08-14/ev_revenues|2585.3351|2019-08-15/ev_revenues|2712.9409|2019-08-16/ev_revenues|2758.5144|2019-08-19/ev_revenues|2794.9732|2019-08-20/ev_revenues|2849.6614|2019-08-21/ev_revenues|2858.7761|2019-08-22/ev_revenues|2840.5467|2019-08-23/ev_revenues|2849.6614|2019-08-26/ev_revenues|2767.6291|2019-08-27/ev_revenues|2794.9732|2019-08-28/ev_revenues|2722.0556|2019-08-29/ev_revenues|2767.6291|2019-08-30/ev_revenues|3013.7259|2019-07-03/ev_free_cash_flow|-3.8524|2019-07-10/ev_free_cash_flow|-3.9846|2019-07-17/ev_free_cash_flow|-3.8044|2019-07-24/ev_free_cash_flow|-3.8284|2019-07-31/ev_free_cash_flow|-3.7443|2019-08-07/ev_free_cash_flow|-3.7148|2019-08-14/ev_free_cash_flow|-3.4139|2019-08-21/ev_free_cash_flow|-3.775|2019-08-28/ev_free_cash_flow|-3.5944|2019-07-01/ps_ratio|2476.5099|2019-07-02/ps_ratio|2540.0102|2019-07-03/ps_ratio|2476.5099|2019-07-05/ps_ratio|2524.1351|2019-07-08/ps_ratio|2508.2601|2019-07-09/ps_ratio|2706.6984|2019-07-10/ps_ratio|2563.8228|2019-07-11/ps_ratio|2655.4219|2019-07-12/ps_ratio|2547.9477|2019-07-15/ps_ratio|2460.6349|2019-07-16/ps_ratio|2436.8223|2019-07-17/ps_ratio|2444.7598|2019-07-18/ps_ratio|2413.0097|2019-07-19/ps_ratio|2365.3845|2019-07-22/ps_ratio|2397.1346|2019-07-23/ps_ratio|2452.6973|2019-07-24/ps_ratio|2460.6349|2019-07-25/ps_ratio|2488.4162|2019-07-26/ps_ratio|2524.1351|2019-07-29/ps_ratio|2444.7598|2019-07-30/ps_ratio|2365.3845|2019-07-31/ps_ratio|2405.0722|2019-08-01/ps_ratio|2381.2596|2019-08-02/ps_ratio|2317.7593|2019-08-05/ps_ratio|2389.1971|2019-08-06/ps_ratio|2301.8842|2019-08-07/ps_ratio|2381.2596|2019-08-08/ps_ratio|2286.0092|2019-08-09/ps_ratio|2365.3845|2019-08-12/ps_ratio|2301.8842|2019-08-13/ps_ratio|2293.9467|2019-08-14/ps_ratio|2182.8213|2019-08-15/ps_ratio|2293.9467|2019-08-16/ps_ratio|2333.6344|2019-08-19/ps_ratio|2365.3845|2019-08-20/ps_ratio|2413.0097|2019-08-21/ps_ratio|2420.9472|2019-08-22/ps_ratio|2405.0722|2019-08-23/ps_ratio|2413.0097|2019-08-26/ps_ratio|2341.5719|2019-08-27/ps_ratio|2365.3845|2019-08-28/ps_ratio|2301.8842|2019-08-29/ps_ratio|2341.5719|2019-08-30/ps_ratio|2555.8853|2019-07-03/price_to_book_value|10.6427|2019-07-10/price_to_book_value|11.0179|2019-07-17/price_to_book_value|10.5063|2019-07-24/price_to_book_value|10.5745|2019-07-31/price_to_book_value|10.3357|2019-08-07/price_to_book_value|10.252|2019-08-14/price_to_book_value|9.3977|2019-08-21/price_to_book_value|10.4229|2019-08-28/price_to_book_value|9.9103|2019-07-01/peg_ratio|-0.0346|2019-07-02/peg_ratio|-0.0355|2019-07-03/peg_ratio|-0.0346|2019-07-05/peg_ratio|-0.0353|2019-07-08/peg_ratio|-0.0351|2019-07-09/peg_ratio|-0.0378|2019-07-10/peg_ratio|-0.0359|2019-07-11/peg_ratio|-0.0371|2019-07-12/peg_ratio|-0.0356|2019-07-15/peg_ratio|-0.0344|2019-07-16/peg_ratio|-0.0341|2019-07-17/peg_ratio|-0.0342|2019-07-18/peg_ratio|-0.0337|2019-07-19/peg_ratio|-0.0331|2019-07-22/peg_ratio|-0.0335|2019-07-23/peg_ratio|-0.0343|2019-07-24/peg_ratio|-0.0344|2019-07-25/peg_ratio|-0.0348|2019-07-26/peg_ratio|-0.0353|2019-07-29/peg_ratio|-0.0342|2019-07-30/peg_ratio|-0.0331|2019-07-31/peg_ratio|-0.0336|2019-08-01/peg_ratio|-0.0333|2019-08-02/peg_ratio|-0.0324|2019-08-05/peg_ratio|-0.0334|2019-08-06/peg_ratio|-0.0322|2019-08-07/peg_ratio|-0.0333|2019-08-08/peg_ratio|-0.032|2019-08-09/peg_ratio|-0.0331|2019-08-12/peg_ratio|-0.0322|2019-08-13/peg_ratio|-0.0321|2019-08-14/peg_ratio|-0.0305|2019-08-15/peg_ratio|-0.0321|2019-08-16/peg_ratio|-0.0326|2019-08-19/peg_ratio|-0.0331|2019-08-20/peg_ratio|-0.0337|2019-08-21/peg_ratio|-0.0339|2019-08-22/peg_ratio|-0.0336|2019-08-23/peg_ratio|-0.0337|2019-08-26/peg_ratio|-0.0327|2019-08-27/peg_ratio|-0.0331|2019-08-28/peg_ratio|-0.0322|2019-08-29/peg_ratio|-0.0327|2019-08-30/peg_ratio|-0.0357|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6339|2019-07-31/percent_of_shares_outstanding|0.5902|2019-08-15/percent_of_shares_outstanding|0.5936|2019-08-30/percent_of_shares_outstanding|0.5825|2019-07-03/price|3.12|2019-07-10/price|3.23|2019-07-17/price|3.08|2019-07-24/price|3.1|2019-07-31/price|3.03|2019-08-07/price|3|2019-08-14/price|2.75|2019-08-21/price|3.05|2019-08-28/price|2.9|2019-07-03/total_return_price|3.12|2019-07-10/total_return_price|3.23|2019-07-17/total_return_price|3.08|2019-07-24/total_return_price|3.1|2019-07-31/total_return_price|3.03|2019-08-07/total_return_price|3|2019-08-14/total_return_price|2.75|2019-08-21/total_return_price|3.05|2019-08-28/total_return_price|2.9|2019-07-03/enterprise_value|58.8325|2019-07-10/enterprise_value|60.8507|2019-07-17/enterprise_value|58.0986|2019-07-24/enterprise_value|58.4656|2019-07-31/enterprise_value|57.1813|2019-08-07/enterprise_value|56.731|2019-08-14/enterprise_value|52.1359|2019-08-21/enterprise_value|57.6501|2019-08-28/enterprise_value|54.893
usamicro_0274|FUV|201909|6.8786|0.7484|4.1729|4.7727||10.1191|8.733|1.3861||1.5742|-33.9797||1293.1145|-4.2231|-4.1361|5.2732|1086.72||36.4524|-0.0652|3.1931|0|-14.4382|0.7665|18.3813|-0.22||0.0333|-0.033|1.3848|-4.0223|-4.0223|-0.2623|3.35|3.35|63.1643|2.95|2019-10-01/ev_revenues|1271.9008|2019-10-02/ev_revenues|1227.5449|2019-10-03/ev_revenues|1177.4034|2019-10-04/ev_revenues|996.1226|2019-10-07/ev_revenues|965.2663|2019-10-08/ev_revenues|1014.9898|2019-10-09/ev_revenues|978.305|2019-10-10/ev_revenues|974.229|2019-10-11/ev_revenues|990.5333|2019-10-14/ev_revenues|1014.9898|2019-10-15/ev_revenues|1004.5143|2019-10-16/ev_revenues|1002.7616|2019-10-17/ev_revenues|982.3811|2019-10-18/ev_revenues|933.4681|2019-10-21/ev_revenues|921.2399|2019-10-22/ev_revenues|925.316|2019-10-23/ev_revenues|917.1638|2019-10-24/ev_revenues|921.2399|2019-10-25/ev_revenues|937.5442|2019-10-28/ev_revenues|925.316|2019-10-29/ev_revenues|941.6203|2019-10-30/ev_revenues|921.2399|2019-10-31/ev_revenues|843.7943|2019-11-01/ev_revenues|851.9464|2019-11-04/ev_revenues|856.0225|2019-11-05/ev_revenues|872.3269|2019-11-06/ev_revenues|966.0768|2019-11-07/ev_revenues|904.9355|2019-11-08/ev_revenues|933.4681|2019-11-11/ev_revenues|904.9355|2019-11-12/ev_revenues|896.7834|2019-11-13/ev_revenues|913.0877|2019-11-14/ev_revenues|888.6312|2019-11-15/ev_revenues|860.0986|2019-11-18/ev_revenues|823.4138|2019-11-19/ev_revenues|953.8485|2019-11-20/ev_revenues|974.229|2019-11-21/ev_revenues|1006.8376|2019-11-22/ev_revenues|762.2726|2019-11-25/ev_revenues|770.4248|2019-11-26/ev_revenues|774.5008|2019-11-27/ev_revenues|790.8052|2019-11-29/ev_revenues|790.8052|2019-10-02/ev_free_cash_flow|-4.3611|2019-10-09/ev_free_cash_flow|-3.4756|2019-10-16/ev_free_cash_flow|-3.5625|2019-10-23/ev_free_cash_flow|-3.2584|2019-10-30/ev_free_cash_flow|-3.2729|2019-11-06/ev_free_cash_flow|-3.4322|2019-11-13/ev_free_cash_flow|-3.2439|2019-11-20/ev_free_cash_flow|-3.4611|2019-11-27/ev_free_cash_flow|-2.8095|2019-10-01/ps_ratio|1067.5631|2019-10-02/ps_ratio|1027.5077|2019-10-03/ps_ratio|982.2277|2019-10-04/ps_ratio|818.5231|2019-10-07/ps_ratio|790.6585|2019-10-08/ps_ratio|790.6585|2019-10-09/ps_ratio|759.3108|2019-10-10/ps_ratio|755.8277|2019-10-11/ps_ratio|769.76|2019-10-14/ps_ratio|790.6585|2019-10-15/ps_ratio|781.707|2019-10-16/ps_ratio|780.2093|2019-10-17/ps_ratio|762.7939|2019-10-18/ps_ratio|720.997|2019-10-21/ps_ratio|710.5477|2019-10-22/ps_ratio|714.0308|2019-10-23/ps_ratio|707.0646|2019-10-24/ps_ratio|710.5477|2019-10-25/ps_ratio|724.48|2019-10-28/ps_ratio|714.0308|2019-10-29/ps_ratio|727.9631|2019-10-30/ps_ratio|710.5477|2019-10-31/ps_ratio|644.3693|2019-11-01/ps_ratio|651.3354|2019-11-04/ps_ratio|654.8185|2019-11-05/ps_ratio|668.7508|2019-11-06/ps_ratio|748.8616|2019-11-07/ps_ratio|696.6154|2019-11-08/ps_ratio|720.997|2019-11-11/ps_ratio|696.6154|2019-11-12/ps_ratio|689.6493|2019-11-13/ps_ratio|703.5816|2019-11-14/ps_ratio|682.6831|2019-11-15/ps_ratio|658.3016|2019-11-18/ps_ratio|626.9539|2019-11-19/ps_ratio|738.4123|2019-11-20/ps_ratio|755.8277|2019-11-21/ps_ratio|783.6923|2019-11-22/ps_ratio|574.7077|2019-11-25/ps_ratio|581.6739|2019-11-26/ps_ratio|585.157|2019-11-27/ps_ratio|599.0893|2019-11-29/ps_ratio|599.0893|2019-10-07/price_to_book_value|26.5215|2019-10-14/price_to_book_value|28.0277|2019-10-21/price_to_book_value|25.1879|2019-10-28/price_to_book_value|25.3113|2019-11-04/price_to_book_value|23.2123|2019-11-11/price_to_book_value|24.694|2019-11-18/price_to_book_value|22.2246|2019-11-25/price_to_book_value|20.6195|2019-10-01/peg_ratio|-0.064|2019-10-02/peg_ratio|-0.0616|2019-10-03/peg_ratio|-0.0589|2019-10-04/peg_ratio|-0.0491|2019-10-07/peg_ratio|-0.0474|2019-10-08/peg_ratio|-0.0474|2019-10-09/peg_ratio|-0.0456|2019-10-10/peg_ratio|-0.0453|2019-10-11/peg_ratio|-0.0462|2019-10-14/peg_ratio|-0.0474|2019-10-15/peg_ratio|-0.0469|2019-10-16/peg_ratio|-0.0468|2019-10-17/peg_ratio|-0.0458|2019-10-18/peg_ratio|-0.0433|2019-10-21/peg_ratio|-0.0426|2019-10-22/peg_ratio|-0.0428|2019-10-23/peg_ratio|-0.0424|2019-10-24/peg_ratio|-0.0426|2019-10-25/peg_ratio|-0.0435|2019-10-28/peg_ratio|-0.0428|2019-10-29/peg_ratio|-0.0437|2019-10-30/peg_ratio|-0.0426|2019-10-31/peg_ratio|-0.0387|2019-11-01/peg_ratio|-0.0391|2019-11-04/peg_ratio|-0.0393|2019-11-05/peg_ratio|-0.0401|2019-11-06/peg_ratio|-0.0449|2019-11-07/peg_ratio|-0.0418|2019-11-08/peg_ratio|-0.0433|2019-11-11/peg_ratio|-0.0418|2019-11-12/peg_ratio|-0.0414|2019-11-13/peg_ratio|-0.0422|2019-11-14/peg_ratio|-0.041|2019-11-15/peg_ratio|-0.0395|2019-11-18/peg_ratio|-0.0376|2019-11-19/peg_ratio|-0.0443|2019-11-20/peg_ratio|-0.0453|2019-11-21/peg_ratio|-0.047|2019-11-22/peg_ratio|-0.0345|2019-11-25/peg_ratio|-0.0349|2019-11-26/peg_ratio|-0.0351|2019-11-27/peg_ratio|-0.0359|2019-11-29/peg_ratio|-0.0359|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9925|2019-10-31/percent_of_shares_outstanding|1.6744|2019-11-15/percent_of_shares_outstanding|2.3237|2019-11-29/percent_of_shares_outstanding|2.2787|2019-10-02/price|2.95|2019-10-09/price|2.18|2019-10-16/price|2.24|2019-10-23/price|2.03|2019-10-30/price|2.04|2019-11-06/price|2.15|2019-11-13/price|2.02|2019-11-20/price|2.17|2019-11-27/price|1.72|2019-10-02/total_return_price|2.95|2019-10-09/total_return_price|2.18|2019-10-16/total_return_price|2.24|2019-10-23/total_return_price|2.03|2019-10-30/total_return_price|2.04|2019-11-06/total_return_price|2.15|2019-11-13/total_return_price|2.02|2019-11-20/total_return_price|2.17|2019-11-27/total_return_price|1.72|2019-10-02/enterprise_value|58.5343|2019-10-09/enterprise_value|46.6495|2019-10-16/enterprise_value|47.8157|2019-10-23/enterprise_value|43.734|2019-10-30/enterprise_value|43.9284|2019-11-06/enterprise_value|46.0664|2019-11-13/enterprise_value|43.5397|2019-11-20/enterprise_value|46.4551|2019-11-27/enterprise_value|37.7088
usamicro_0274|FUV|201912|11.6712|5.8325|3.7345|4.7325||8.8356|7.5254|1.3102||7.6101|-38.3082||39.0049|-2.5115|-2.6936|2.3429|29.5354||19.6317|-0.0819|0.6598|0|-40.2633|1.0604|21.282|-0.21||0.9434|-1.8971|1.5998|-4.3284|-4.3284|-0.2417|1.64|1.64|36.1538|1.63|2020-01-02/ev_revenues|39.4997|2020-01-03/ev_revenues|40.4891|2020-01-06/ev_revenues|39.9944|2020-01-07/ev_revenues|40.4867|2020-01-08/ev_revenues|39.747|2020-01-09/ev_revenues|39.0049|2020-01-10/ev_revenues|38.5102|2020-01-13/ev_revenues|39.9944|2020-01-14/ev_revenues|39.4997|2020-01-15/ev_revenues|38.7576|2020-01-16/ev_revenues|39.4997|2020-01-17/ev_revenues|39.2523|2020-01-21/ev_revenues|39.2523|2020-01-22/ev_revenues|39|2020-01-23/ev_revenues|39.2523|2020-01-24/ev_revenues|39.9944|2020-01-27/ev_revenues|38.7576|2020-01-28/ev_revenues|38.8812|2020-01-29/ev_revenues|39.0049|2020-01-30/ev_revenues|39.0049|2020-01-31/ev_revenues|39.2523|2020-02-03/ev_revenues|39.9944|2020-02-04/ev_revenues|43.7049|2020-02-05/ev_revenues|42.4681|2020-02-06/ev_revenues|40.9839|2020-02-07/ev_revenues|42.4681|2020-02-10/ev_revenues|42.2207|2020-02-11/ev_revenues|41.4786|2020-02-12/ev_revenues|41.726|2020-02-13/ev_revenues|41.2313|2020-02-14/ev_revenues|41.4786|2020-02-18/ev_revenues|42.4681|2020-02-19/ev_revenues|43.4576|2020-02-20/ev_revenues|43.9523|2020-02-21/ev_revenues|43.9523|2020-02-24/ev_revenues|42.2207|2020-02-25/ev_revenues|39.2523|2020-02-26/ev_revenues|39.747|2020-02-27/ev_revenues|36.7786|2020-02-28/ev_revenues|36.0365|2020-01-02/ev_free_cash_flow|-2.6826|2020-01-09/ev_free_cash_flow|-2.649|2020-01-16/ev_free_cash_flow|-2.6826|2020-01-23/ev_free_cash_flow|-2.6658|2020-01-30/ev_free_cash_flow|-2.649|2020-02-06/ev_free_cash_flow|-2.7834|2020-02-13/ev_free_cash_flow|-2.8002|2020-02-20/ev_free_cash_flow|-2.985|2020-02-27/ev_free_cash_flow|-2.4978|2020-01-02/ps_ratio|29.9023|2020-01-03/ps_ratio|30.6361|2020-01-06/ps_ratio|30.2692|2020-01-07/ps_ratio|30.6343|2020-01-08/ps_ratio|30.0858|2020-01-09/ps_ratio|29.5354|2020-01-10/ps_ratio|29.1685|2020-01-13/ps_ratio|30.2692|2020-01-14/ps_ratio|29.9023|2020-01-15/ps_ratio|29.352|2020-01-16/ps_ratio|29.9023|2020-01-17/ps_ratio|29.7189|2020-01-21/ps_ratio|29.7189|2020-01-22/ps_ratio|29.5318|2020-01-23/ps_ratio|29.7189|2020-01-24/ps_ratio|30.2692|2020-01-27/ps_ratio|29.352|2020-01-28/ps_ratio|29.4437|2020-01-29/ps_ratio|29.5354|2020-01-30/ps_ratio|29.5354|2020-01-31/ps_ratio|29.7189|2020-02-03/ps_ratio|30.2692|2020-02-04/ps_ratio|33.021|2020-02-05/ps_ratio|32.1037|2020-02-06/ps_ratio|31.003|2020-02-07/ps_ratio|32.1037|2020-02-10/ps_ratio|31.9203|2020-02-11/ps_ratio|31.3699|2020-02-12/ps_ratio|31.5534|2020-02-13/ps_ratio|31.1865|2020-02-14/ps_ratio|31.3699|2020-02-18/ps_ratio|32.1037|2020-02-19/ps_ratio|32.8375|2020-02-20/ps_ratio|33.2044|2020-02-21/ps_ratio|33.2044|2020-02-24/ps_ratio|31.9203|2020-02-25/ps_ratio|29.7189|2020-02-26/ps_ratio|30.0858|2020-02-27/ps_ratio|27.8844|2020-02-28/ps_ratio|27.334|2020-01-06/price_to_book_value|5.2982|2020-01-13/price_to_book_value|5.2982|2020-01-21/price_to_book_value|5.2019|2020-01-28/price_to_book_value|5.1537|2020-02-04/price_to_book_value|5.7799|2020-02-11/price_to_book_value|5.4909|2020-02-18/price_to_book_value|5.6193|2020-02-25/price_to_book_value|5.2019|2020-01-02/peg_ratio|-0.0829|2020-01-03/peg_ratio|-0.085|2020-01-06/peg_ratio|-0.0839|2020-01-07/peg_ratio|-0.085|2020-01-08/peg_ratio|-0.0834|2020-01-09/peg_ratio|-0.0819|2020-01-10/peg_ratio|-0.0809|2020-01-13/peg_ratio|-0.0839|2020-01-14/peg_ratio|-0.0829|2020-01-15/peg_ratio|-0.0814|2020-01-16/peg_ratio|-0.0829|2020-01-17/peg_ratio|-0.0824|2020-01-21/peg_ratio|-0.0824|2020-01-22/peg_ratio|-0.0819|2020-01-23/peg_ratio|-0.0824|2020-01-24/peg_ratio|-0.0839|2020-01-27/peg_ratio|-0.0814|2020-01-28/peg_ratio|-0.0816|2020-01-29/peg_ratio|-0.0819|2020-01-30/peg_ratio|-0.0819|2020-01-31/peg_ratio|-0.0824|2020-02-03/peg_ratio|-0.0839|2020-02-04/peg_ratio|-0.0916|2020-02-05/peg_ratio|-0.089|2020-02-06/peg_ratio|-0.086|2020-02-07/peg_ratio|-0.089|2020-02-10/peg_ratio|-0.0885|2020-02-11/peg_ratio|-0.087|2020-02-12/peg_ratio|-0.0875|2020-02-13/peg_ratio|-0.0865|2020-02-14/peg_ratio|-0.087|2020-02-18/peg_ratio|-0.089|2020-02-19/peg_ratio|-0.0911|2020-02-20/peg_ratio|-0.0921|2020-02-21/peg_ratio|-0.0921|2020-02-24/peg_ratio|-0.0885|2020-02-25/peg_ratio|-0.0824|2020-02-26/peg_ratio|-0.0834|2020-02-27/peg_ratio|-0.0773|2020-02-28/peg_ratio|-0.0758|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0061|2020-01-31/percent_of_shares_outstanding|0.9839|2020-02-14/percent_of_shares_outstanding|1.2863|2020-02-28/percent_of_shares_outstanding|1.292|2020-01-02/price|1.63|2020-01-09/price|1.61|2020-01-16/price|1.63|2020-01-23/price|1.62|2020-01-30/price|1.61|2020-02-06/price|1.69|2020-02-13/price|1.7|2020-02-20/price|1.81|2020-02-27/price|1.52|2020-01-02/total_return_price|1.63|2020-01-09/total_return_price|1.61|2020-01-16/total_return_price|1.63|2020-01-23/total_return_price|1.62|2020-01-30/total_return_price|1.61|2020-02-06/total_return_price|1.69|2020-02-13/total_return_price|1.7|2020-02-20/total_return_price|1.81|2020-02-27/total_return_price|1.52|2020-01-02/enterprise_value|39.0197|2020-01-09/enterprise_value|38.531|2020-01-16/enterprise_value|39.0197|2020-01-23/enterprise_value|38.7754|2020-01-30/enterprise_value|38.531|2020-02-06/enterprise_value|40.4859|2020-02-13/enterprise_value|40.7303|2020-02-20/enterprise_value|43.4183|2020-02-27/enterprise_value|36.3317
usamicro_0274|FUV|202003|8.8432|1.8897|5.1955|4.724||9.2833|8.0056|1.2776||4.373|-41.9029||19.511|-1.9698|-1.9602|2.2888|14.6343||6.4348|-0.2733|1.1449|0|-39.2238|1.7614|24.4804|-0.15||0.6168|-1.0727|1.8337|-3.5948|-3.5948|-0.2468|1.2|1.2|28.5121|1.14|2020-04-01/ev_revenues|19.3582|2020-04-02/ev_revenues|19.6637|2020-04-03/ev_revenues|19.9692|2020-04-06/ev_revenues|21.0384|2020-04-07/ev_revenues|21.3438|2020-04-08/ev_revenues|21.0995|2020-04-09/ev_revenues|21.3438|2020-04-13/ev_revenues|23.635|2020-04-14/ev_revenues|24.2459|2020-04-15/ev_revenues|25.6206|2020-04-16/ev_revenues|24.7041|2020-04-17/ev_revenues|25.0096|2020-04-20/ev_revenues|28.9809|2020-04-21/ev_revenues|25.9261|2020-04-22/ev_revenues|26.5126|2020-04-23/ev_revenues|26.3843|2020-04-24/ev_revenues|28.6815|2020-04-27/ev_revenues|40.7508|2020-04-28/ev_revenues|37.6189|2020-04-29/ev_revenues|38.0166|2020-04-30/ev_revenues|34.1956|2020-05-01/ev_revenues|32.0558|2020-05-04/ev_revenues|35.4183|2020-05-05/ev_revenues|35.1126|2020-05-06/ev_revenues|38.7808|2020-05-07/ev_revenues|37.0996|2020-05-08/ev_revenues|38.3223|2020-05-11/ev_revenues|39.6979|2020-05-12/ev_revenues|37.8638|2020-05-13/ev_revenues|36.3354|2020-05-14/ev_revenues|35.5711|2020-05-15/ev_revenues|35.724|2020-05-18/ev_revenues|37.5581|2020-05-19/ev_revenues|37.0996|2020-05-20/ev_revenues|36.9467|2020-05-21/ev_revenues|36.3354|2020-05-22/ev_revenues|36.641|2020-05-26/ev_revenues|36.9467|2020-05-27/ev_revenues|37.0996|2020-05-28/ev_revenues|36.641|2020-05-29/ev_revenues|36.641|2020-04-01/ev_free_cash_flow|-2.1873|2020-04-08/ev_free_cash_flow|-2.3841|2020-04-15/ev_free_cash_flow|-2.8949|2020-04-22/ev_free_cash_flow|-2.9957|2020-04-29/ev_free_cash_flow|-4.2956|2020-05-06/ev_free_cash_flow|-4.3819|2020-05-13/ev_free_cash_flow|-4.1056|2020-05-20/ev_free_cash_flow|-4.1747|2020-05-27/ev_free_cash_flow|-4.192|2020-04-01/ps_ratio|14.507|2020-04-02/ps_ratio|14.7616|2020-04-03/ps_ratio|15.0161|2020-04-06/ps_ratio|15.9068|2020-04-07/ps_ratio|16.1614|2020-04-08/ps_ratio|15.9577|2020-04-09/ps_ratio|16.1614|2020-04-13/ps_ratio|18.0702|2020-04-14/ps_ratio|18.5792|2020-04-15/ps_ratio|19.7245|2020-04-16/ps_ratio|18.961|2020-04-17/ps_ratio|19.2155|2020-04-20/ps_ratio|22.5241|2020-04-21/ps_ratio|19.979|2020-04-22/ps_ratio|20.4677|2020-04-23/ps_ratio|20.3608|2020-04-24/ps_ratio|22.2696|2020-04-27/ps_ratio|32.3227|2020-04-28/ps_ratio|29.714|2020-04-29/ps_ratio|30.0321|2020-04-30/ps_ratio|26.8508|2020-05-01/ps_ratio|25.0692|2020-05-04/ps_ratio|27.8688|2020-05-05/ps_ratio|27.6143|2020-05-06/ps_ratio|30.6684|2020-05-07/ps_ratio|29.2686|2020-05-08/ps_ratio|30.2866|2020-05-11/ps_ratio|31.4319|2020-05-12/ps_ratio|29.9049|2020-05-13/ps_ratio|28.6323|2020-05-14/ps_ratio|27.996|2020-05-15/ps_ratio|28.1233|2020-05-18/ps_ratio|29.6504|2020-05-19/ps_ratio|29.2686|2020-05-20/ps_ratio|29.1413|2020-05-21/ps_ratio|28.6323|2020-05-22/ps_ratio|28.8868|2020-05-26/ps_ratio|29.1413|2020-05-27/ps_ratio|29.2686|2020-05-28/ps_ratio|28.8868|2020-05-29/ps_ratio|28.8868|2020-04-07/price_to_book_value|7.1062|2020-04-14/price_to_book_value|8.1694|2020-04-21/price_to_book_value|8.7849|2020-04-28/price_to_book_value|13.0684|2020-05-05/price_to_book_value|12.1503|2020-05-12/price_to_book_value|13.1581|2020-05-19/price_to_book_value|12.8782|2020-05-26/price_to_book_value|12.8222|2020-04-01/peg_ratio|-0.2709|2020-04-02/peg_ratio|-0.2757|2020-04-03/peg_ratio|-0.2804|2020-04-06/peg_ratio|-0.2971|2020-04-07/peg_ratio|-0.3018|2020-04-08/peg_ratio|-0.298|2020-04-09/peg_ratio|-0.3018|2020-04-13/peg_ratio|-0.3375|2020-04-14/peg_ratio|-0.347|2020-04-15/peg_ratio|-0.3684|2020-04-16/peg_ratio|-0.3541|2020-04-17/peg_ratio|-0.3589|2020-04-20/peg_ratio|-0.4206|2020-04-21/peg_ratio|-0.3731|2020-04-22/peg_ratio|-0.3822|2020-04-23/peg_ratio|-0.3802|2020-04-24/peg_ratio|-0.4159|2020-04-27/peg_ratio|-0.6036|2020-04-28/peg_ratio|-0.5549|2020-04-29/peg_ratio|-0.5609|2020-04-30/peg_ratio|-0.5015|2020-05-01/peg_ratio|-0.4682|2020-05-04/peg_ratio|-0.5205|2020-05-05/peg_ratio|-0.5157|2020-05-06/peg_ratio|-0.5727|2020-05-07/peg_ratio|-0.5466|2020-05-08/peg_ratio|-0.5656|2020-05-11/peg_ratio|-0.587|2020-05-12/peg_ratio|-0.5585|2020-05-13/peg_ratio|-0.5347|2020-05-14/peg_ratio|-0.5228|2020-05-15/peg_ratio|-0.5252|2020-05-18/peg_ratio|-0.5537|2020-05-19/peg_ratio|-0.5466|2020-05-20/peg_ratio|-0.5442|2020-05-21/peg_ratio|-0.5347|2020-05-22/peg_ratio|-0.5395|2020-05-26/peg_ratio|-0.5442|2020-05-27/peg_ratio|-0.5466|2020-05-28/peg_ratio|-0.5395|2020-05-29/peg_ratio|-0.5395|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2354|2020-04-30/percent_of_shares_outstanding|1.7446|2020-05-15/percent_of_shares_outstanding|2.2501|2020-05-29/percent_of_shares_outstanding|2.1855|2020-04-01/price|1.14|2020-04-08/price|1.254|2020-04-15/price|1.55|2020-04-22/price|1.6084|2020-04-29/price|2.36|2020-05-06/price|2.41|2020-05-13/price|2.25|2020-05-20/price|2.29|2020-05-27/price|2.3|2020-04-01/total_return_price|1.14|2020-04-08/total_return_price|1.254|2020-04-15/total_return_price|1.55|2020-04-22/total_return_price|1.6084|2020-04-29/total_return_price|2.36|2020-05-06/total_return_price|2.41|2020-05-13/total_return_price|2.25|2020-05-20/total_return_price|2.29|2020-05-27/total_return_price|2.3|2020-04-01/enterprise_value|31.0119|2020-04-08/enterprise_value|33.8013|2020-04-15/enterprise_value|41.0442|2020-04-22/enterprise_value|42.4732|2020-04-29/enterprise_value|60.9026|2020-05-06/enterprise_value|62.1269|2020-05-13/enterprise_value|58.2092|2020-05-20/enterprise_value|59.1887|2020-05-27/enterprise_value|59.4335
usamicro_0274|FUV|202006|14.2632|7.7639|5.6233|4.6973||4.7138|2.9043|1.8095||14.3342|-45.6061||77.6884|-9.2441|-8.742|7.5944|63.7668||10.5563|-1.3142|0.0771|0|-15.217|1.533|25.1309|-0.15||0.2685|-0.9403|2.0628|-3.7031|-3.7031|-0.4158|4.45|4.45|123.9439|5.45|2020-07-01/ev_revenues|79.6742|2020-07-02/ev_revenues|103.3228|2020-07-06/ev_revenues|111.7646|2020-07-07/ev_revenues|121.3983|2020-07-08/ev_revenues|126.2801|2020-07-09/ev_revenues|117.8183|2020-07-10/ev_revenues|111.9601|2020-07-13/ev_revenues|87.9294|2020-07-14/ev_revenues|103.7473|2020-07-15/ev_revenues|102.7268|2020-07-16/ev_revenues|101.0259|2020-07-17/ev_revenues|94.2225|2020-07-20/ev_revenues|97.6242|2020-07-21/ev_revenues|98.8148|2020-07-22/ev_revenues|100.0054|2020-07-23/ev_revenues|96.4336|2020-07-24/ev_revenues|96.6037|2020-07-27/ev_revenues|90.9909|2020-07-28/ev_revenues|92.1815|2020-07-29/ev_revenues|93.7123|2020-07-30/ev_revenues|99.155|2020-07-31/ev_revenues|91.3311|2020-08-03/ev_revenues|96.9439|2020-08-04/ev_revenues|119.225|2020-08-05/ev_revenues|108.3396|2020-08-06/ev_revenues|103.7473|2020-08-07/ev_revenues|109.8703|2020-08-10/ev_revenues|108.3396|2020-08-11/ev_revenues|112.0814|2020-08-12/ev_revenues|117.184|2020-08-13/ev_revenues|131.4711|2020-08-14/ev_revenues|118.7148|2020-08-17/ev_revenues|122.7968|2020-08-18/ev_revenues|129.2844|2020-08-19/ev_revenues|128.0996|2020-08-20/ev_revenues|115.4059|2020-08-21/ev_revenues|111.1747|2020-08-24/ev_revenues|107.959|2020-08-25/ev_revenues|109.99|2020-08-26/ev_revenues|106.4357|2020-08-27/ev_revenues|103.897|2020-08-28/ev_revenues|106.4357|2020-08-31/ev_revenues|98.9888|2020-07-01/ev_free_cash_flow|-10.7961|2020-07-08/ev_free_cash_flow|-17.1113|2020-07-15/ev_free_cash_flow|-13.9198|2020-07-22/ev_free_cash_flow|-13.551|2020-07-29/ev_free_cash_flow|-12.6983|2020-08-05/ev_free_cash_flow|-14.6804|2020-08-12/ev_free_cash_flow|-15.8788|2020-08-19/ev_free_cash_flow|-17.3579|2020-08-26/ev_free_cash_flow|-14.4224|2020-07-01/ps_ratio|65.325|2020-07-02/ps_ratio|81.7462|2020-07-06/ps_ratio|86.3009|2020-07-07/ps_ratio|92.0543|2020-07-08/ps_ratio|95.6502|2020-07-09/ps_ratio|89.4174|2020-07-10/ps_ratio|85.1023|2020-07-13/ps_ratio|64.486|2020-07-14/ps_ratio|75.6332|2020-07-15/ps_ratio|74.914|2020-07-16/ps_ratio|73.7154|2020-07-17/ps_ratio|68.9209|2020-07-20/ps_ratio|71.3181|2020-07-21/ps_ratio|72.1572|2020-07-22/ps_ratio|72.9962|2020-07-23/ps_ratio|70.4791|2020-07-24/ps_ratio|70.599|2020-07-27/ps_ratio|66.6435|2020-07-28/ps_ratio|67.4825|2020-07-29/ps_ratio|68.5613|2020-07-30/ps_ratio|72.3969|2020-07-31/ps_ratio|66.8832|2020-08-03/ps_ratio|70.8387|2020-08-04/ps_ratio|86.5407|2020-08-05/ps_ratio|78.8695|2020-08-06/ps_ratio|75.6332|2020-08-07/ps_ratio|79.9482|2020-08-10/ps_ratio|78.8695|2020-08-11/ps_ratio|81.5064|2020-08-12/ps_ratio|85.1023|2020-08-13/ps_ratio|95.1708|2020-08-14/ps_ratio|86.1811|2020-08-17/ps_ratio|89.0578|2020-08-18/ps_ratio|94.092|2020-08-19/ps_ratio|93.253|2020-08-20/ps_ratio|84.2633|2020-08-21/ps_ratio|81.2667|2020-08-24/ps_ratio|78.9893|2020-08-25/ps_ratio|80.4277|2020-08-26/ps_ratio|77.9106|2020-08-27/ps_ratio|76.1126|2020-08-28/ps_ratio|77.9106|2020-08-31/ps_ratio|72.6366|2020-07-07/price_to_book_value|16.2343|2020-07-14/price_to_book_value|13.9414|2020-07-21/price_to_book_value|13.3007|2020-07-28/price_to_book_value|12.439|2020-08-04/price_to_book_value|15.952|2020-08-11/price_to_book_value|15.024|2020-08-18/price_to_book_value|17.2587|2020-08-25/price_to_book_value|14.7523|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8941|2020-07-31/percent_of_shares_outstanding|1.7173|2020-08-14/percent_of_shares_outstanding|2.2905|2020-08-31/percent_of_shares_outstanding|3.5339|2020-07-01/price|5.45|2020-07-08/price|7.98|2020-07-15/price|6.25|2020-07-22/price|6.09|2020-07-29/price|5.72|2020-08-05/price|6.58|2020-08-12/price|7.1|2020-08-19/price|7.78|2020-08-26/price|6.5|2020-07-01/total_return_price|5.45|2020-07-08/total_return_price|7.98|2020-07-15/total_return_price|6.25|2020-07-22/total_return_price|6.09|2020-07-29/total_return_price|5.72|2020-08-05/total_return_price|6.58|2020-08-12/total_return_price|7.1|2020-08-19/total_return_price|7.78|2020-08-26/total_return_price|6.5|2020-07-01/enterprise_value|148.3553|2020-07-08/enterprise_value|235.1366|2020-07-15/enterprise_value|191.2797|2020-07-22/enterprise_value|186.2125|2020-07-29/enterprise_value|174.4945|2020-08-05/enterprise_value|201.7309|2020-08-12/enterprise_value|218.1994|2020-08-13/enterprise_value|244.8024|2020-08-20/enterprise_value|214.8886|2020-08-27/enterprise_value|193.4587
usamicro_0274|FUV|202009|||||||||||||107.7897||-14.6058||78.8695||14.6204|||0||4.7678||||||||||6.58|6.58|171.3985|6.28|2020-10-01/ev_revenues|109.99|2020-10-02/ev_revenues|101.3583|2020-10-05/ev_revenues|104.0662|2020-10-06/ev_revenues|100.1735|2020-10-07/ev_revenues|102.7122|2020-10-08/ev_revenues|103.7277|2020-10-09/ev_revenues|104.2355|2020-10-12/ev_revenues|113.2057|2020-10-13/ev_revenues|109.1437|2020-10-14/ev_revenues|120.1449|2020-10-15/ev_revenues|120.8219|2020-10-16/ev_revenues|108.636|2020-10-19/ev_revenues|103.0507|2020-10-20/ev_revenues|104.574|2020-10-21/ev_revenues|105.251|2020-10-22/ev_revenues|99.835|2020-10-07/ev_free_cash_flow|-13.9178|2020-10-14/ev_free_cash_flow|-16.28|2020-10-21/ev_free_cash_flow|-14.2618|2020-10-22/ev_free_cash_flow|-13.528|2020-10-01/ps_ratio|80.4277|2020-10-02/ps_ratio|74.3147|2020-10-05/ps_ratio|76.2325|2020-10-06/ps_ratio|73.4757|2020-10-07/ps_ratio|75.2736|2020-10-08/ps_ratio|75.9928|2020-10-09/ps_ratio|76.3524|2020-10-12/ps_ratio|82.7051|2020-10-13/ps_ratio|79.8284|2020-10-14/ps_ratio|87.6194|2020-10-15/ps_ratio|88.0989|2020-10-16/ps_ratio|79.4688|2020-10-19/ps_ratio|75.5133|2020-10-20/ps_ratio|76.5921|2020-10-21/ps_ratio|77.0715|2020-10-22/ps_ratio|73.2359|2020-10-23/ps_ratio|74.0749|2020-10-06/price_to_book_value|13.4772|2020-10-13/price_to_book_value|14.6424|2020-10-20/price_to_book_value|14.0488|2020-10-23/price_to_book_value|13.5871|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|6.28|2020-10-14/price|7.31|2020-10-21/price|6.43|2020-10-23/price|6.18|2020-10-07/total_return_price|6.28|2020-10-14/total_return_price|7.31|2020-10-21/total_return_price|6.43|2020-10-23/total_return_price|6.18|2020-10-01/enterprise_value|204.8039|2020-10-08/enterprise_value|193.1435|2020-10-15/enterprise_value|224.9733|2020-10-22/enterprise_value|185.8952