usamicro_0056|FNCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0056|FNCB|Long Name|FNCB Bancorp Inc Total Current Assets (Quarterly) (USD)|FNCB Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|FNCB Bancorp Inc Inventories (Quarterly) (USD)|FNCB Bancorp Inc Net PP&E (Quarterly) (USD)|FNCB Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|FNCB Bancorp Inc Total Liabilities (Quarterly) (USD)|FNCB Bancorp Inc Total Current Liabilities (Quarterly) (USD)|FNCB Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|FNCB Bancorp Inc Total Deposits (Quarterly) (USD)|FNCB Bancorp Inc Book Value (Quarterly) (USD)|FNCB Bancorp Inc Retained Earnings (Quarterly) (USD)|FNCB Bancorp Inc Treasury Stock (Quarterly) (USD)|FNCB Bancorp Inc EV to Revenues|FNCB Bancorp Inc EV to Earnings|FNCB Bancorp Inc EV to Free Cash Flow|FNCB Bancorp Inc EV to Assets (Quarterly)|FNCB Bancorp Inc PS Ratio|FNCB Bancorp Inc PE Ratio|FNCB Bancorp Inc Price to Book Value|FNCB Bancorp Inc PEG Ratio|FNCB Bancorp Inc Debt to Equity Ratio|FNCB Bancorp Inc Dividend Yield|FNCB Bancorp Inc Shareholder Yield (TTM)|FNCB Bancorp Inc Percent of Shares Outstanding Short|FNCB Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|FNCB Bancorp Inc EPS Diluted (Quarterly) (USD)|FNCB Bancorp Inc Dividend Per Share (Quarterly) (USD)|FNCB Bancorp Inc Revenue (Quarterly) (USD)|FNCB Bancorp Inc Gross Profit (Quarterly) (USD)|FNCB Bancorp Inc SG&A Expense (Quarterly) (USD)|FNCB Bancorp Inc Pre-Tax Income (Quarterly) (USD)|FNCB Bancorp Inc Net Income (Quarterly) (USD)|FNCB Bancorp Inc Net Interest Income (Quarterly) (USD)|FNCB Bancorp Inc Price (USD)|FNCB Bancorp Inc Total Return Price (USD)|FNCB Bancorp Inc Enterprise Value (USD)||
usamicro_0056|FNCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0056|FNCB||||||||||||||||||||||||||||||||||||||1.736|1995-02-03/price|1.736|1995-02-17/price|1.736|1995-02-03/total_return_price|1.4233|1995-02-17/total_return_price|1.4233
usamicro_0056|FNCB|199503||||||||||||||||||||||||||||||||||2.1491|1.762||1.7564|1995-04-12/price|1.7564|1995-04-26/price|1.7564|1995-04-12/total_return_price|1.44|1995-04-26/total_return_price|1.44
usamicro_0056|FNCB|199509||||||||||||||||||||||||||||||||||2.1905|1.796||2.1905|1995-10-11/price|2.1905|1995-10-25/price|2.1905|1995-11-08/price|2.1287|1995-11-22/price|2.1905|1995-10-11/total_return_price|1.796|1995-10-25/total_return_price|1.796|1995-11-08/total_return_price|1.7453|1995-11-22/total_return_price|1.796
usamicro_0056|FNCB|199512||||||||||||||||||||||||||||||||||2.1491|1.762||2.1695|1996-01-09/price|2.1695|1996-01-23/price|2.0873|1996-02-06/price|2.1287|1996-02-20/price|2.1287|1996-01-09/total_return_price|1.7787|1996-01-23/total_return_price|1.7113|1996-02-06/total_return_price|1.7453|1996-02-20/total_return_price|1.7453
usamicro_0056|FNCB|199603||||||||||||||||||||||||||||||||||2.1076|1.728||2.1695|1996-04-02/price|2.1695|1996-04-16/price|2.1695|1996-04-30/price|2.2938|1996-05-14/price|2.2938|1996-05-28/price|2.0662|1996-04-02/total_return_price|1.7787|1996-04-16/total_return_price|1.7787|1996-04-30/total_return_price|1.8806|1996-05-14/total_return_price|1.8806|1996-05-28/total_return_price|1.694
usamicro_0056|FNCB|199606||||||||||||||||||||||||||||||||||2.0662|1.694||2.0873|1996-07-08/price|2.0873|1996-07-22/price|2.1905|1996-08-05/price|2.0662|1996-08-19/price|2.0662|1996-07-08/total_return_price|1.7113|1996-07-22/total_return_price|1.796|1996-08-05/total_return_price|1.694|1996-08-19/total_return_price|1.694
usamicro_0056|FNCB|199609||||||||||||||||||||||||||||||||||2.376|1.948||2.4385|1996-10-08/price|2.4385|1996-10-22/price|2.4385|1996-11-05/price|2.4385|1996-11-27/price|2.5105|1996-10-08/total_return_price|1.9993|1996-10-22/total_return_price|1.9993|1996-11-05/total_return_price|1.9993|1996-11-27/total_return_price|2.0583
usamicro_0056|FNCB|199612||||||||||||||||||||||||||||||||||2.6655|2.1853||2.6655|1997-01-09/price|2.6655|1997-01-23/price|2.5833|1997-02-06/price|2.5833|1997-01-09/total_return_price|2.1853|1997-01-23/total_return_price|2.1179|1997-02-06/total_return_price|2.1179
usamicro_0056|FNCB|199703||||||||||||||||||||||||||||||||||2.6036|2.1346||2.7273|1997-04-14/price|2.7273|1997-04-28/price|2.7069|1997-05-12/price|2.8305|1997-05-27/price|2.7273|1997-04-14/total_return_price|2.236|1997-04-28/total_return_price|2.2193|1997-05-12/total_return_price|2.3207|1997-05-27/total_return_price|2.236
usamicro_0056|FNCB|199706||||||||||||||||||||||||||||||||||2.7687|2.27||2.7687|1997-07-08/price|2.7687|1997-07-08/total_return_price|2.27
usamicro_0056|FNCB|199709||||||||||||||||||||||||||||||||||2.9753|2.4393||2.872|1997-10-09/price|2.872|1997-10-23/price|2.872|1997-11-06/price|3.1927|1997-11-20/price|3.2131|1997-10-09/total_return_price|2.3547|1997-10-23/total_return_price|2.3547|1997-11-06/total_return_price|2.6176|1997-11-20/total_return_price|2.6343
usamicro_0056|FNCB|199712||||||||||||||||||||||||||||||||||3.2749|2.685||3.4545|1998-01-09/price|3.4545|1998-01-23/price|3.4545|1998-02-12/price|3.5455|1998-02-26/price|4.2727|1998-01-09/total_return_price|2.8323|1998-01-23/total_return_price|2.8323|1998-02-12/total_return_price|2.9068|1998-02-26/total_return_price|3.5031
usamicro_0056|FNCB|199803||||||||||||||||||||||||||||||||||3.9091|3.2049||4.0342|1998-04-09/price|4.0342|1998-04-23/price|4.0342|1998-05-07/price|3.9775|1998-04-09/total_return_price|3.3075|1998-04-23/total_return_price|3.3075|1998-05-07/total_return_price|3.261
usamicro_0056|FNCB|199806||||||||||||||||||||||||||||||||||4.2727|3.5031||4.3185|1998-07-06/price|4.3185|1998-07-06/total_return_price|3.5406
usamicro_0056|FNCB|199809||||||||||||||||||||||||||||||||||4.4095|3.6152||5.4545|1998-10-13/price|5.4545|1998-10-27/price|5.2727|1998-11-10/price|5.2727|1998-10-13/total_return_price|4.472|1998-10-27/total_return_price|4.3229|1998-11-10/total_return_price|4.3229
usamicro_0056|FNCB||||||||||||||||||||||||||||||||||||||5.8182|1999-01-26/price|5.8182|1999-02-09/price|6.4545|1999-02-23/price|6.5455|1999-01-26/total_return_price|4.7701|1999-02-09/total_return_price|5.2919|1999-02-23/total_return_price|5.3664
usamicro_0056|FNCB|199903||||||||||||||||||||||||||||||||||6.9091|5.6645||7.2727|1999-04-06/price|7.2727|1999-04-20/price|7.3636|1999-05-04/price|7.1818|1999-05-18/price|7.3636|1999-04-06/total_return_price|5.9627|1999-04-20/total_return_price|6.0372|1999-05-04/total_return_price|5.8881|1999-05-18/total_return_price|6.0372
usamicro_0056|FNCB|199906||||||||||||||||||||||||||||||||||7.3865|6.056||7.4545|1999-07-13/price|7.4545|1999-07-27/price|7.4545|1999-08-10/price|7.3182|1999-08-24/price|7.8182|1999-07-13/total_return_price|6.1117|1999-07-27/total_return_price|6.1117|1999-08-10/total_return_price|5.9999|1999-08-24/total_return_price|6.4099
usamicro_0056|FNCB|199909||||||||||||||||||||||||||||||||||7.8182|6.4099||7.4545|1999-10-05/price|7.4545|1999-10-19/price|7.0909|1999-11-02/price|6.8182|1999-11-16/price|7.0455|1999-11-30/price|7.2273|1999-10-05/total_return_price|6.1117|1999-10-19/total_return_price|5.8136|1999-11-02/total_return_price|5.59|1999-11-16/total_return_price|5.7763|1999-11-30/total_return_price|5.9254
usamicro_0056|FNCB|199912||||||||||||||||||||||||||||||||||7.0909|5.8136||6|2000-01-11/price|6|2000-01-25/price|6.5455|2000-02-08/price|6.5455|2000-02-22/price|6.0909|2000-01-11/total_return_price|4.9192|2000-01-25/total_return_price|5.3664|2000-02-08/total_return_price|5.3664|2000-02-22/total_return_price|4.9937
usamicro_0056|FNCB|200003|21.059|13.026||4.956||520.96||516.489|421.39|38.613|29.45||||||||||2.4629||||13.7224|0.1109||4.925||1.446|1.937|1.524|4.599|6.3636|5.2173||6|2000-04-04/price|6|2000-04-18/price|6|2000-05-02/price|6|2000-05-16/price|6|2000-05-30/price|5.8409|2000-04-04/total_return_price|4.9192|2000-04-18/total_return_price|4.9192|2000-05-02/total_return_price|4.9192|2000-05-16/total_return_price|4.9192|2000-05-30/total_return_price|4.7888
usamicro_0056|FNCB|200006|24.748|19.339||5.478||527.355||522.671|437.932|40.229|30.682||||||||||2.1064||||13.7579|0.12||5.198||1.436|2.139|1.658|4.8|5.9091|4.8447||5.5455|2000-07-11/price|5.5455|2000-07-25/price|5.2727|2000-08-08/price|5.1138|2000-08-22/price|5.1136|2000-07-11/total_return_price|4.5465|2000-07-25/total_return_price|4.3229|2000-08-08/total_return_price|4.1927|2000-08-22/total_return_price|4.1925
usamicro_0056|FNCB|200009|25.614|15.581||5.572||529.48||524.492|443.888|42.534|31.766||||||||||1.895||||13.7857|0.1127||5.156||1.504|2.034|1.56|4.773|6.2045|5.0869||5.3636|2000-10-03/price|5.3636|2000-10-17/price|5.4545|2000-10-31/price|5.3069|2000-11-14/price|5.25|2000-11-28/price|5.2727|2000-10-03/total_return_price|4.3975|2000-10-17/total_return_price|4.472|2000-10-31/total_return_price|4.351|2000-11-14/total_return_price|4.3043|2000-11-28/total_return_price|4.3229
usamicro_0056|FNCB|200012|31.653|16.213||5.905||537.168|4.326|531.326|460.418|46.684|32.167||||||3.6489|12.5012|||1.5189||||13.7885|0.0891||5.124||1.466|1.571|1.278|4.849|5.4545|4.472||5.4773|2001-01-16/ps_ratio|3.6949|2001-01-30/ps_ratio|3.4956|2001-02-13/ps_ratio|3.4956|2001-02-27/ps_ratio|3.5569|2001-01-16/pe_ratio|12.6588|2001-01-30/pe_ratio|11.976|2001-02-13/pe_ratio|11.976|2001-02-27/pe_ratio|12.1861|2001-01-09/price|5.4773|2001-01-23/price|5|2001-02-06/price|5.25|2001-02-20/price|5.2727|2001-01-09/total_return_price|4.4906|2001-01-23/total_return_price|4.0993|2001-02-06/total_return_price|4.3043|2001-02-20/total_return_price|4.3229
usamicro_0056|FNCB|200103|35.544|14.121||5.76||569.378||562.592|481.644|48.589|33.294||||||3.8022|13.0265|||1.666||||13.8522|0.1164||5.402||1.562|2.097|1.655|4.74|5.5455|4.5465||6|2001-04-10/ps_ratio|3.7842|2001-04-24/ps_ratio|3.8593|2001-05-08/ps_ratio|3.8443|2001-05-22/ps_ratio|3.8443|2001-04-10/pe_ratio|13.0718|2001-04-24/pe_ratio|13.3312|2001-05-08/pe_ratio|13.2793|2001-05-22/pe_ratio|13.2793|2001-04-03/price|6|2001-04-17/price|5.7273|2001-05-01/price|5.8409|2001-05-15/price|5.6818|2001-05-29/price|5.8182|2001-04-03/total_return_price|4.9192|2001-04-17/total_return_price|4.6956|2001-05-01/total_return_price|4.7888|2001-05-15/total_return_price|4.6583|2001-05-29/total_return_price|4.7701
usamicro_0056|FNCB|200106|39.479|15.956||5.868||603.026||596.203|503.147|50.067|34.585||||||4.1386|14.296|||1.8586||||13.8952|0.1291||5.553||1.54|2.27|1.821|4.754|6.2636|5.1353||6.0109|2001-07-03/ps_ratio|4.0854|2001-07-17/ps_ratio|3.9149|2001-07-31/ps_ratio|3.9966|2001-08-14/ps_ratio|3.9966|2001-08-28/ps_ratio|3.9848|2001-07-03/pe_ratio|14.0258|2001-07-17/pe_ratio|13.4404|2001-07-31/pe_ratio|13.7209|2001-08-14/pe_ratio|13.7209|2001-08-28/pe_ratio|13.6802|2001-07-10/price|6.0109|2001-07-24/price|6.0109|2001-08-07/price|6.1818|2001-08-21/price|6.0455|2001-07-10/total_return_price|4.9281|2001-07-24/total_return_price|4.9281|2001-08-07/total_return_price|5.0683|2001-08-21/total_return_price|4.9565
usamicro_0056|FNCB|200109|19.96|14.522||6.071||618.066||611.749|508.254|53.341|35.916||||||3.8486|13.2127|||1.9403||||13.9423|0.1345||5.723||1.553|2.457|1.914|4.864|5.8636|4.8074||6.0455|2001-10-01/ps_ratio|3.8459|2001-10-15/ps_ratio|4.164|2001-10-29/ps_ratio|4.164|2001-11-12/ps_ratio|3.7186|2001-11-26/ps_ratio|3.817|2001-10-01/pe_ratio|12.8889|2001-10-15/pe_ratio|13.9549|2001-10-29/pe_ratio|13.9549|2001-11-12/pe_ratio|12.4625|2001-11-26/pe_ratio|12.792|2001-10-02/price|6.0455|2001-10-16/price|6.5455|2001-10-30/price|6.5455|2001-11-13/price|5.8455|2001-11-27/price|6.1545|2001-10-02/total_return_price|4.9565|2001-10-16/total_return_price|5.3664|2001-10-30/total_return_price|5.3664|2001-11-13/total_return_price|4.7925|2001-11-27/total_return_price|5.0459
usamicro_0056|FNCB|200112|27.615|18.813||6.599||624.521|3.563|618.944|517.334|51.786|36.492||||||3.7765|12.6563||1.2946|1.9621||||15.3988|0.0945||||||1.39||5.9364|4.867||5.6364|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-07/pe_ratio|11.8786|2002-01-22/pe_ratio|11.9744|2002-02-05/pe_ratio|11.8211|2002-02-19/pe_ratio|12.2618|2002-01-14/peg_ratio|1.2054|2002-01-28/peg_ratio|1.2391|2002-02-11/peg_ratio|1.2232|2002-02-25/peg_ratio|1.2212|2002-01-09/price|5.6364|2002-01-23/price|5.6818|2002-02-06/price|5.6091|2002-02-20/price|6|2002-01-09/total_return_price|4.6211|2002-01-23/total_return_price|4.6583|2002-02-06/total_return_price|4.5987|2002-02-20/total_return_price|4.9192
usamicro_0056|FNCB|200203|24.935|13.857||6.888||645.102||639.881|530.963|52.917|37.86|||||||12.166||1.2569|2.0583||||14.5511|0.1382||6.297||1.66|2.558|2.008|5.224|5.7273|4.6956||5.7955|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-02/pe_ratio|11.677|2002-04-16/pe_ratio|11.3162|2002-04-30/pe_ratio|11.2832|2002-05-14/pe_ratio|12.7302|2002-05-28/pe_ratio|11.906|2002-04-08/peg_ratio|0.8801|2002-04-22/peg_ratio|0.8498|2002-05-06/peg_ratio|0.9656|2002-05-20/peg_ratio|0.887|2002-04-03/price|5.7955|2002-04-17/price|5.6|2002-05-01/price|5.8182|2002-05-15/price|6.3182|2002-05-29/price|5.8182|2002-04-03/total_return_price|4.7515|2002-04-17/total_return_price|4.5913|2002-05-01/total_return_price|4.7701|2002-05-15/total_return_price|5.1801|2002-05-29/total_return_price|4.7701
usamicro_0056|FNCB|200206|35.74|29.499||7.004||658.868||653.736|535.764|58.008|39.232|||||||12.0891||0.8553|2.0337||||14.6006|0.1382||6.314||1.76|2.539|2.014|5.618|6|4.9192||6|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-09/pe_ratio|11.8717|2002-07-23/pe_ratio|11.5119|2002-08-06/pe_ratio|11.3321|2002-08-20/pe_ratio|11.5119|2002-07-01/peg_ratio|0.9126|2002-07-15/peg_ratio|0.885|2002-07-29/peg_ratio|0.9057|2002-08-12/peg_ratio|0.9099|2002-08-26/peg_ratio|0.885|2002-07-10/price|6|2002-07-24/price|6.0909|2002-08-07/price|5.6818|2002-08-21/price|5.8182|2002-07-10/total_return_price|4.9192|2002-07-24/total_return_price|4.9937|2002-08-07/total_return_price|4.6583|2002-08-21/total_return_price|4.7701
usamicro_0056|FNCB|200209|30.653|21.212||6.901||665.774||659.962|543.578|61.524|40.613|||||||12.1955||0.9472|1.8917||||14.7556|0.14||6.5||1.781|2.627|2.077|5.695|6.1818|5.0683||6.2273|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio|12.1898|2002-10-15/pe_ratio|11.8339|2002-10-29/pe_ratio|12.35|2002-11-12/pe_ratio|12.2788|2002-11-26/pe_ratio|12.2788|2002-10-07/peg_ratio|1.3674|2002-10-21/peg_ratio|1.3674|2002-11-04/peg_ratio|1.3873|2002-11-18/peg_ratio|1.3734|2002-10-02/price|6.2273|2002-10-16/price|6.0455|2002-10-30/price|6.3091|2002-11-13/price|6.2727|2002-11-27/price|6.2727|2002-10-02/total_return_price|5.1055|2002-10-16/total_return_price|4.9565|2002-10-30/total_return_price|5.1726|2002-11-13/total_return_price|5.1428|2002-11-27/total_return_price|5.1428
usamicro_0056|FNCB|200212|28.914|18.866||7.102||672.484|2.376|667.383|540.475|62.843|38.43|||||||13.5245||1.4971|2.0194||||14.984|0.1291||||||1.926||6.9091|5.6645||6.8182|2003-01-07/ps_ratio||2003-01-21/ps_ratio||2003-02-04/ps_ratio||2003-02-18/ps_ratio||2003-01-07/pe_ratio|12.5012|2003-01-21/pe_ratio|13.3347|2003-02-04/pe_ratio|14.3348|2003-02-18/pe_ratio|14.6681|2003-01-13/peg_ratio|0.8701|2003-01-27/peg_ratio|0.9036|2003-02-10/peg_ratio|0.9816|2003-02-24/peg_ratio|1.0352|2003-01-09/price|6.8182|2003-01-23/price|7.3636|2003-02-06/price|7.8182|2003-02-20/price|8|2003-01-09/total_return_price|5.59|2003-01-23/total_return_price|6.0372|2003-02-06/total_return_price|6.4099|2003-02-20/total_return_price|6.5589
usamicro_0056|FNCB|200303|39.87|20.114||7.642||699.944||694.084|569.263|64.17|39.936|||||||17.6684||1.2047|1.9452||||15.0418|0.1491||6.771||1.939|2.821|2.235|5.583|9.6364|7.9005||10|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-01/pe_ratio|17.6488|2003-04-15/pe_ratio|17.6488|2003-04-29/pe_ratio|18.6293|2003-05-13/pe_ratio|18.6293|2003-05-27/pe_ratio|18.4659|2003-04-07/peg_ratio|1.4871|2003-04-21/peg_ratio|1.5547|2003-05-05/peg_ratio|1.5141|2003-05-19/peg_ratio|1.4898|2003-04-03/price|10|2003-04-17/price|10.4545|2003-05-01/price|9.9091|2003-05-15/price|10.2727|2003-05-29/price|10.1818|2003-04-03/total_return_price|8.1987|2003-04-17/total_return_price|8.5713|2003-05-01/total_return_price|8.1241|2003-05-15/total_return_price|8.4223|2003-05-29/total_return_price|8.3477
usamicro_0056|FNCB|200306|30.397|23.36||7.836||711.612||705.822|573.827|66.608|41.507|||||||18.3025||1.3651|1.9817||||15.0774|0.1527||6.914||1.94|2.924|2.306|5.697|10.1455|8.3179||10|2003-07-08/ps_ratio||2003-07-22/ps_ratio||2003-08-05/ps_ratio||2003-08-19/ps_ratio||2003-07-08/pe_ratio|17.8362|2003-07-22/pe_ratio|17.5177|2003-08-05/pe_ratio|17.4858|2003-08-19/pe_ratio|17.6769|2003-07-14/peg_ratio|1.3528|2003-07-28/peg_ratio|1.3651|2003-08-11/peg_ratio|1.3675|2003-08-25/peg_ratio|1.3528|2003-07-10/price|10|2003-07-24/price|10|2003-08-07/price|9.9818|2003-08-21/price|10|2003-07-10/total_return_price|8.1987|2003-07-24/total_return_price|8.1987|2003-08-07/total_return_price|8.1838|2003-08-21/total_return_price|8.1987
usamicro_0056|FNCB|200309|34.32|26.496||8.369||735.329||729.409|586.065|67.015|42.779|||||||16.1921||1.2593|2.139||||15.1292|0.1418||6.777||2.058|2.634|2.119|5.937|9.4545|7.7515||9.2727|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-14/pe_ratio|16.3508|2003-10-28/pe_ratio|17.7796|2003-11-11/pe_ratio|17.1446|2003-11-25/pe_ratio|18.097|2003-10-06/peg_ratio|1.3382|2003-10-20/peg_ratio|1.3645|2003-11-03/peg_ratio|1.4248|2003-11-17/peg_ratio|1.4274|2003-10-02/price|9.2727|2003-10-16/price|9.8182|2003-10-30/price|9.8727|2003-11-13/price|9.8909|2003-11-28/price|10.3636|2003-10-02/total_return_price|7.6024|2003-10-16/total_return_price|8.0496|2003-10-30/total_return_price|8.0943|2003-11-13/total_return_price|8.1092|2003-11-28/total_return_price|8.4968
usamicro_0056|FNCB|200312|38.155|25.963||8.758||747.565|2.031|742.49|602.069|68.738|43.8|||||||18.097||1.4957|2.0428||||21.2416|0.0764||||||1.977||10.3636|8.4968||10.3636|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-06/pe_ratio|19.9321|2004-01-20/pe_ratio|22.3799|2004-02-03/pe_ratio|22.3799|2004-02-17/pe_ratio|21.3308|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/price|10.3636|2004-01-23/price|11.7091|2004-02-06/price|11.6364|2004-02-20/price|11.0909|2004-01-09/total_return_price|8.4968|2004-01-23/total_return_price|9.5999|2004-02-06/total_return_price|9.5403|2004-02-20/total_return_price|9.0931
usamicro_0056|FNCB|200403|29.932|16.091||8.841||757.001||751.245|607.74|71.933|45.275|||||||21.3308|||1.995||||15.2983|0.1527||7.329||2.256|2.926|2.331|5.97|10.7273|8.7949||12|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-13/pe_ratio|21.3563|2004-04-27/pe_ratio|21.1827|2004-05-11/pe_ratio|20.8354|2004-05-25/pe_ratio|21.1827|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/price|12|2004-04-16/price|11.1818|2004-04-30/price|11.1818|2004-05-14/price|10.8727|2004-05-28/price|11.0909|2004-04-02/total_return_price|9.8384|2004-04-16/total_return_price|9.1676|2004-04-30/total_return_price|9.1676|2004-05-14/total_return_price|8.9142|2004-05-28/total_return_price|9.0931
usamicro_0056|FNCB|200406|28.685|20.282||8.916||787.348||780.997|619.374|69.315|46.805|||||||20.8354|||2.3317||||15.3419|0.1563||7.448||2.224|3.071|2.392|6.047|12|9.8384||11.3636|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-06/pe_ratio|23.6231|2004-07-20/pe_ratio|22.0712|2004-08-03/pe_ratio|22.0712|2004-08-17/pe_ratio|22.416|2004-08-31/pe_ratio|28.658|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/price|11.3636|2004-07-26/price|11.6|2004-08-09/price|12.1818|2004-08-23/price|11.8182|2004-07-12/total_return_price|9.3167|2004-07-26/total_return_price|9.5105|2004-08-09/total_return_price|9.9875|2004-08-23/total_return_price|9.6893
usamicro_0056|FNCB|200409|40.697|21.013||8.994||823.902||816.834|670.318|74.646|41.358|||||||27.2441|||1.9628||||15.3824|0.1527||7.464||2.321|2.932|2.304|6.42|14.0909|11.5527||16|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-12/pe_ratio|31.4221|2004-10-26/pe_ratio|30.7463|2004-11-09/pe_ratio|30.7463|2004-11-23/pe_ratio|31.7599|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/price|16|2004-10-19/price|16.7273|2004-11-02/price|16.3636|2004-11-16/price|16.9091|2004-11-30/price|16.9455|2004-10-05/total_return_price|13.1179|2004-10-19/total_return_price|13.7141|2004-11-02/total_return_price|13.416|2004-11-16/total_return_price|13.8632|2004-11-30/total_return_price|13.893
usamicro_0056|FNCB|200412|29.38|15.633||10.054||831.768|1.534|825.78|671.713|75.723|42.398|||||||33.5844|||2.0346||||21.5779|0.0873||||||2.236||17.8182|14.6085||20.4|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-04/pe_ratio|33.1159|2005-01-18/pe_ratio|39.7391|2005-02-01/pe_ratio|38.4144|2005-02-15/pe_ratio|41.0637|2005-01-11/peg_ratio|6.6416|2005-01-25/peg_ratio|7.1034|2005-02-03/peg_ratio|8.2873|2005-02-17/peg_ratio|7.6953|2005-01-11/price|20.4|2005-01-25/price|21.8182|2005-02-03/price|25.4545|2005-02-17/price|23.6364|2005-01-11/total_return_price|16.7253|2005-01-25/total_return_price|17.888|2005-02-03/total_return_price|20.8693|2005-02-17/total_return_price|19.3787
usamicro_0056|FNCB|200503|26.861|17.135||10.024||836.237||829.638|677.451|76.494|44.019|||||||43.0242||5.3636|1.9895||||15.4879|0.1673||8.074||2.422|3.311|2.606|7.038|23.0909|18.9315||19.6262|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-12/pe_ratio|34.7777|2005-04-26/pe_ratio|38.0683|2005-05-10/pe_ratio|36.7779|2005-05-24/pe_ratio|35.81|2005-04-14/peg_ratio|4.5588|2005-04-28/peg_ratio|4.9624|2005-05-12/peg_ratio|4.8483|2005-05-26/peg_ratio|4.7301|2005-04-14/price|19.6262|2005-04-28/price|21.3636|2005-05-12/price|20.8727|2005-05-26/price|20.3636|2005-04-14/total_return_price|16.0909|2005-04-28/total_return_price|17.5153|2005-05-12/total_return_price|17.1129|2005-05-26/total_return_price|16.6955
usamicro_0056|FNCB|200506|31.762|23.891||9.971||874.027||866.566|694.836|81.307|45.809|||||||35.4874||4.4767|2.1121||||15.1087|0.184||||||2.78||19.2727|15.8011||18.9091|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio|31.9825|2005-07-19/pe_ratio|33.2126|2005-08-02/pe_ratio|34.4427|2005-08-16/pe_ratio|31.9825|2005-08-30/pe_ratio|31.9825|2005-07-07/peg_ratio|2.6342|2005-07-21/peg_ratio|2.7355|2005-08-04/peg_ratio|2.6696|2005-08-18/peg_ratio|2.6595|2005-07-07/price|18.9091|2005-07-21/price|19.6364|2005-08-04/price|19.1636|2005-08-18/price|19.0909|2005-07-07/total_return_price|15.5029|2005-07-21/total_return_price|16.0992|2005-08-04/total_return_price|15.7116|2005-08-18/total_return_price|15.652
usamicro_0056|FNCB|200509|55.655|19.625||9.933||920.645||912.33|768.42|82.756|47.744|||||||31.9825||2.6392|1.739||||15.8125|0.192||||||3.036||18.9455|15.5328||19.2727|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/pe_ratio|29.9897|2005-10-25/pe_ratio|29.9897|2005-11-08/pe_ratio|30.8548|2005-11-22/pe_ratio|31.7198|2005-10-13/peg_ratio|1.7803|2005-10-27/peg_ratio|1.8139|2005-11-10/peg_ratio|1.7971|2005-11-25/peg_ratio|1.7481|2005-10-13/price|19.2727|2005-10-27/price|19.6364|2005-11-10/price|19.4545|2005-11-25/price|18.9236|2005-10-13/total_return_price|15.8011|2005-10-27/total_return_price|16.0992|2005-11-10/total_return_price|15.9501|2005-11-25/total_return_price|15.5149
usamicro_0056|FNCB|200512|29.05|24.058||10.62||923.67|3.611|914.771|750.666|84.419|22.915|||||||29.9897||1.7971|1.9439||||21.8223|0.1105||||||2.803||19.4545|15.9501||19.1273|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|29.848|2006-01-17/pe_ratio|28.9247|2006-01-31/pe_ratio|28.9803|2006-02-14/pe_ratio|29.4809|2006-02-28/pe_ratio|29.759|2006-01-06/peg_ratio|1.5343|2006-01-20/peg_ratio|1.5459|2006-02-03/peg_ratio|1.5197|2006-02-17/peg_ratio|1.5459|2006-01-06/price|19.1273|2006-01-20/price|19.2727|2006-02-03/price|18.9455|2006-02-17/price|19.2727|2006-01-06/total_return_price|15.6818|2006-01-20/total_return_price|15.8011|2006-02-03/total_return_price|15.5328|2006-02-17/total_return_price|15.8011
usamicro_0056|FNCB|200603|19.003|19.003||10.641||934.952||925.02|773.428|85.939|23.255|||||||33.6527||1.483|1.7639||||15.6621|0.2|0.08|9.416||2.694|4.217|3.194|8.289|22.2|18.2761||24.16|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/pe_ratio|31.8145|2006-04-25/pe_ratio|34.3783|2006-05-09/pe_ratio|33.8539|2006-05-23/pe_ratio|34.4948|2006-04-17/peg_ratio|1.6139|2006-05-01/peg_ratio|1.5498|2006-05-15/peg_ratio|1.5524|2006-05-30/peg_ratio|1.5391|2006-04-17/price|24.16|2006-05-01/price|23.2|2006-05-15/price|23.24|2006-05-30/price|23.04|2006-04-17/total_return_price|19.8896|2006-05-01/total_return_price|19.0993|2006-05-15/total_return_price|19.1322|2006-05-30/total_return_price|19.0386
usamicro_0056|FNCB|200606|28.565|21.213||10.559||959.446||948.077|789.764|87.118|25.26|||||||33.7956||1.5631|1.8172||||15.6993|0.216|0.088|9.753||2.701|4.475|3.353|8.649|23.4|19.3361||23.6|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|33.3482|2006-07-19/pe_ratio|32.012|2006-08-02/pe_ratio|31.7337|2006-08-16/pe_ratio|31.5666|2006-08-30/pe_ratio|31.7337|2006-07-11/peg_ratio|1.5262|2006-07-25/peg_ratio|1.477|2006-08-08/peg_ratio|1.4615|2006-08-22/peg_ratio|1.49|2006-07-11/price|23.6|2006-07-25/price|22.84|2006-08-08/price|22.6|2006-08-22/price|23.04|2006-07-11/total_return_price|19.5013|2006-07-25/total_return_price|18.8733|2006-08-08/total_return_price|18.675|2006-08-22/total_return_price|19.0386
usamicro_0056|FNCB|200609|21.768|18.518||10.365||989.912||977.346|829.541|93.884|27.495|||||||31.511||1.4641|1.5743||||15.7363|0.232|0.096|10.212||2.753|4.961|3.711|8.959|22.64|18.7872||23.4|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/pe_ratio|30.5875|2006-10-25/pe_ratio|31.1149|2006-11-08/pe_ratio|30.5875|2006-11-22/pe_ratio|30.2711|2006-10-03/peg_ratio|1.5202|2006-10-17/peg_ratio|1.5202|2006-10-31/peg_ratio|1.5462|2006-11-14/peg_ratio|1.4942|2006-11-28/peg_ratio|1.5025|2006-10-03/price|23.4|2006-10-17/price|23.4|2006-10-31/price|23.8|2006-11-14/price|23|2006-11-28/price|23.128|2006-10-03/total_return_price|19.4178|2006-10-17/total_return_price|19.4178|2006-10-31/total_return_price|19.7498|2006-11-14/total_return_price|19.0859|2006-11-28/total_return_price|19.1921
usamicro_0056|FNCB|200612|42.038|26.418||13.671|9.873|1087.921|6.774|1073.845|920.973|96.862|29.016|||||||30.039||1.4656|1.5782||||15.7874|0.2|0.096|10.998||3.141|3.873|3.251|9.585|22.56|18.81||23.6|2007-01-03/ps_ratio|9.2508|2007-01-17/ps_ratio|9.0296|2007-01-31/ps_ratio|8.8583|2007-02-14/ps_ratio|8.7213|2007-02-28/ps_ratio|8.4098|2007-01-03/pe_ratio|28.0189|2007-01-17/pe_ratio|27.3491|2007-01-31/pe_ratio|26.8302|2007-02-14/pe_ratio|26.4151|2007-02-28/pe_ratio|25.4717|2007-01-09/peg_ratio|0.9365|2007-01-23/peg_ratio|0.8889|2007-02-06/peg_ratio|0.8889|2007-02-20/peg_ratio|0.8842|2007-01-09/price|23.6|2007-01-23/price|22.4|2007-02-06/price|22.4|2007-02-20/price|22.28|2007-01-09/total_return_price|19.6772|2007-01-23/total_return_price|18.6766|2007-02-06/total_return_price|18.6766|2007-02-20/total_return_price|18.5766
usamicro_0056|FNCB|200703|27.822|18.05||14.321|9.908|1102.45||1088.927|937.279|100.453|31.142||||||8.3942|25.4245||0.8524|1.5096|1.7884|||15.8528|0.232|0.096|10.826||3.048|4.891|3.615|9.402|21.48|17.9895||21.392|2007-04-11/ps_ratio|8.1507|2007-04-25/ps_ratio|7.9998|2007-05-09/ps_ratio|8.0903|2007-05-23/ps_ratio|8.1507|2007-04-11/pe_ratio|24.5455|2007-04-25/pe_ratio|24.0909|2007-05-09/pe_ratio|24.3636|2007-05-23/pe_ratio|24.5455|2007-04-03/peg_ratio|0.8623|2007-04-17/peg_ratio|0.8401|2007-05-01/peg_ratio|0.8449|2007-05-15/peg_ratio|0.8949|2007-05-29/peg_ratio|0.8675|2007-04-05/dividend_yield|1.7414|2007-04-12/dividend_yield|1.7407|2007-04-19/dividend_yield|1.7407|2007-04-26/dividend_yield|1.7736|2007-05-03/dividend_yield|1.757|2007-05-10/dividend_yield|1.6943|2007-05-17/dividend_yield|1.7537|2007-05-24/dividend_yield|1.8182|2007-05-31/dividend_yield|1.7844|2007-04-03/price|21.392|2007-04-17/price|20.84|2007-05-01/price|20.96|2007-05-15/price|22.2|2007-05-29/price|21.52|2007-04-03/total_return_price|17.9158|2007-04-17/total_return_price|17.4535|2007-05-01/total_return_price|17.554|2007-05-15/total_return_price|18.5925|2007-05-29/total_return_price|18.105
usamicro_0056|FNCB|200706|27.016|19.408||14.976|9.875|1148.073||1134.065|957.261|100.3|33.396||||||7.8428|23.6182||0.7982|1.7628|1.9394|||15.8974|0.232|0.096|11.078||3.107|4.898|3.748|9.71|19.8|16.6579||20|2007-07-05/ps_ratio|7.338|2007-07-19/ps_ratio|7.1912|2007-08-02/ps_ratio|6.8977|2007-08-16/ps_ratio|6.1052|2007-08-30/ps_ratio|6.384|2007-07-05/pe_ratio|22.3214|2007-07-19/pe_ratio|21.875|2007-08-02/pe_ratio|20.9821|2007-08-16/pe_ratio|18.5714|2007-08-30/pe_ratio|19.4196|2007-07-10/peg_ratio|0.9034|2007-07-24/peg_ratio|0.8944|2007-08-07/peg_ratio|0.8311|2007-08-21/peg_ratio|0.7625|2007-07-05/dividend_yield|1.92|2007-07-12/dividend_yield|1.9592|2007-07-19/dividend_yield|1.9592|2007-07-26/dividend_yield|1.9794|2007-08-02/dividend_yield|2.0426|2007-08-09/dividend_yield|2.0645|2007-08-16/dividend_yield|2.3077|2007-08-23/dividend_yield|2.1818|2007-08-30/dividend_yield|2.2529|2007-07-10/price|20|2007-07-24/price|19.8|2007-08-07/price|18.4|2007-08-21/price|16.88|2007-07-10/total_return_price|16.8262|2007-07-24/total_return_price|16.6579|2007-08-07/total_return_price|15.4801|2007-08-21/total_return_price|14.2013
usamicro_0056|FNCB|200709|28.327|19.818||15.235|9.861|1190.812||1175.571|986.034|104.465|36.18||||||6.5455|19.9107||0.7679|1.8144|2.1973|||15.9436|0.28|0.104|12.22||3.192|6.047|4.408|9.984|17|14.3847||17.2|2007-10-11/ps_ratio|5.9089|2007-10-25/ps_ratio|5.9792|2007-11-08/ps_ratio|5.726|2007-11-23/ps_ratio|6.2184|2007-10-11/pe_ratio|17.7966|2007-10-25/pe_ratio|18.0085|2007-11-08/pe_ratio|17.2458|2007-11-23/pe_ratio|18.7288|2007-10-02/peg_ratio|0.7449|2007-10-16/peg_ratio|0.7345|2007-10-30/peg_ratio|0.7484|2007-11-13/peg_ratio|0.6929|2007-11-27/peg_ratio|0.7449|2007-10-04/dividend_yield|2.2273|2007-10-11/dividend_yield|2.3333|2007-10-18/dividend_yield|2.3445|2007-10-25/dividend_yield|2.3059|2007-11-01/dividend_yield|2.2685|2007-11-08/dividend_yield|2.4079|2007-11-15/dividend_yield|2.3333|2007-11-23/dividend_yield|2.2172|2007-11-30/dividend_yield|2.3297|2007-10-02/price|17.2|2007-10-16/price|16.96|2007-10-30/price|17.28|2007-11-13/price|16|2007-11-27/price|17.2|2007-10-02/total_return_price|14.5539|2007-10-16/total_return_price|14.3508|2007-10-30/total_return_price|14.6216|2007-11-13/total_return_price|13.5385|2007-11-27/total_return_price|14.5539
usamicro_0056|FNCB|200712|33.816|24.735||16.425|9.847|1190.411||1173.349|945.517|107.142|33.159||||||5.9089|17.7966||0.7241|2.1264|2.3556|||16.0302|0.176|0.128|11.535||3.46|3.826|2.925|10.218|16.72|14.2538||13.75|2008-01-04/ps_ratio|5.5128|2008-01-18/ps_ratio|5.5826|2008-02-01/ps_ratio|5.2337|2008-02-15/ps_ratio|5.6698|2008-02-29/ps_ratio|5.2686|2008-01-04/pe_ratio|17.1739|2008-01-18/pe_ratio|17.3913|2008-02-01/pe_ratio|16.3043|2008-02-15/pe_ratio|17.663|2008-02-29/pe_ratio|16.413|2008-01-09/peg_ratio|1.7603|2008-01-23/peg_ratio|2.1123|2008-02-06/peg_ratio|2.0483|2008-02-20/peg_ratio|2.0867|2008-01-04/dividend_yield|2.6835|2008-01-11/dividend_yield|2.9343|2008-01-18/dividend_yield|2.65|2008-01-25/dividend_yield|2.5313|2008-02-01/dividend_yield|2.8267|2008-02-08/dividend_yield|2.7803|2008-02-15/dividend_yield|2.6092|2008-02-22/dividend_yield|2.7355|2008-02-29/dividend_yield|2.8079|2008-01-09/price|13.75|2008-01-23/price|16.5|2008-02-06/price|16|2008-02-20/price|16.3|2008-01-09/total_return_price|11.7219|2008-01-23/total_return_price|14.0663|2008-02-06/total_return_price|13.64|2008-02-20/total_return_price|13.8958
usamicro_0056|FNCB|200803|39.646|29.21||17.25|9.861|1175.892||1160.477|912.773|110.869|35.617||||||5.0592|15.7609||1.7923|2.2342|2.92|||16.1129|0.26|0.11|12.046||3.329|5.615|4.191|9.839|14|12.0262||14.48|2008-04-11/ps_ratio|4.9477|2008-04-25/ps_ratio|4.6747|2008-05-09/ps_ratio|4.9477|2008-05-23/ps_ratio|4.9818|2008-04-11/pe_ratio|15.2954|2008-04-25/pe_ratio|14.4515|2008-05-09/pe_ratio|15.2954|2008-05-23/pe_ratio|15.4008|2008-04-02/peg_ratio|1.9767|2008-04-16/peg_ratio|1.8429|2008-04-30/peg_ratio|1.9111|2008-05-14/peg_ratio|2.0477|2008-05-28/peg_ratio|1.9453|2008-04-07/dividend_yield|3.2444|2008-04-14/dividend_yield|3.1286|2008-04-21/dividend_yield|3.1855|2008-04-28/dividend_yield|3.2444|2008-05-05/dividend_yield|3.0207|2008-05-12/dividend_yield|3.0207|2008-05-19/dividend_yield|2.9298|2008-05-27/dividend_yield|2.9695|2008-04-02/price|14.48|2008-04-16/price|13.5|2008-04-30/price|14|2008-05-14/price|15|2008-05-28/price|14.25|2008-04-02/total_return_price|12.4386|2008-04-16/total_return_price|11.5967|2008-04-30/total_return_price|12.0262|2008-05-14/total_return_price|12.8853|2008-05-28/total_return_price|12.241
usamicro_0056|FNCB|200806|38.51|27.703||17.858|9.878|1205.734||1190.927|919.713|105.751|37.33||||||5.4595|16.8776||2.1091|2.5646|2.9161|||16.1675|0.22|0.11|11.389||3.886|4.473|3.509|9.782|15.45|13.3751||13.65|2008-08-04/ev_revenues|9.9208|2008-08-11/ev_revenues|9.7021|2008-08-18/ev_revenues|9.8031|2008-08-25/ev_revenues|9.3489|2008-08-04/ev_free_cash_flow|44.3169|2008-08-11/ev_free_cash_flow|43.34|2008-08-18/ev_free_cash_flow|43.7909|2008-08-25/ev_free_cash_flow|41.762|2008-07-07/ps_ratio|4.9699|2008-07-21/ps_ratio|5.1401|2008-08-04/ps_ratio|4.8167|2008-08-18/ps_ratio|4.6975|2008-07-07/pe_ratio|15.5983|2008-07-21/pe_ratio|16.1325|2008-08-04/pe_ratio|15.1175|2008-08-18/pe_ratio|14.7436|2008-08-04/price_to_book_value|2.1244|2008-08-11/price_to_book_value|2.0268|2008-08-18/price_to_book_value|2.0718|2008-08-25/price_to_book_value|1.8691|2008-07-09/peg_ratio|3.2667|2008-07-23/peg_ratio|3.2308|2008-08-06/peg_ratio|3.2308|2008-08-20/peg_ratio|2.8455|2008-07-01/dividend_yield|2.9161|2008-07-08/dividend_yield|2.9639|2008-07-15/dividend_yield|3.0133|2008-07-22/dividend_yield|3.3481|2008-07-29/dividend_yield|3.0644|2008-08-05/dividend_yield|3.3481|2008-08-12/dividend_yield|3.2993|2008-08-19/dividend_yield|3.2754|2008-08-26/dividend_yield|3.6898|2008-07-09/price|13.65|2008-07-23/price|13.5|2008-08-06/price|13.5|2008-08-20/price|11.89|2008-07-09/total_return_price|11.8168|2008-07-23/total_return_price|11.6869|2008-08-06/total_return_price|11.6869|2008-08-20/total_return_price|10.2932|2008-08-04/enterprise_value|468.1635|2008-08-11/enterprise_value|457.8438|2008-08-18/enterprise_value|462.6067|2008-08-25/enterprise_value|441.1734
usamicro_0056|FNCB|200809|30.686|19.954||17.778|9.914|1196.286||1180.902|956.18|98.248|39.91||8.8364|28.0297|42.5138|0.3237|4.5918|14.5788|2.1815|2.9938|2.2873|3.3926|-2.7845||16.2184|0.27|0.11|12.459||4.099|5.748|4.327|10.134|12.51|10.9301|419.1008|13.5|2008-10-07/ev_revenues|8.5016|2008-10-14/ev_revenues|8.2506|2008-10-21/ev_revenues|8.3343|2008-10-28/ev_revenues|7.7485|2008-11-04/ev_revenues|8.3543|2008-11-11/ev_revenues|7.8497|2008-11-18/ev_revenues|8.5225|2008-11-25/ev_revenues|8.3543|2008-10-07/ev_free_cash_flow|40.9033|2008-10-14/ev_free_cash_flow|39.6954|2008-10-21/ev_free_cash_flow|40.098|2008-10-28/ev_free_cash_flow|37.2796|2008-11-04/ev_free_cash_flow|40.1945|2008-11-11/ev_free_cash_flow|37.7667|2008-11-18/ev_free_cash_flow|41.0038|2008-11-25/ev_free_cash_flow|40.1945|2008-10-14/ps_ratio|3.9966|2008-10-28/ps_ratio|3.4864|2008-11-11/ps_ratio|3.5714|2008-11-25/ps_ratio|4.0816|2008-10-14/pe_ratio|12.689|2008-10-28/pe_ratio|11.0691|2008-11-11/pe_ratio|11.3391|2008-11-25/pe_ratio|12.959|2008-10-07/price_to_book_value|2.02|2008-10-14/price_to_book_value|1.8988|2008-10-21/price_to_book_value|1.9392|2008-10-28/price_to_book_value|1.6564|2008-11-04/price_to_book_value|1.9488|2008-11-11/price_to_book_value|1.7052|2008-11-18/price_to_book_value|2.03|2008-11-25/price_to_book_value|1.9488|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|3.664|2008-10-14/dividend_yield|3.8979|2008-10-21/dividend_yield|3.8167|2008-10-28/dividend_yield|4.4683|2008-11-04/dividend_yield|3.8167|2008-11-11/dividend_yield|4.3619|2008-11-18/dividend_yield|3.664|2008-11-25/dividend_yield|3.8333|2008-10-01/price|13.5|2008-10-15/price|11.75|2008-10-29/price|10.5|2008-11-12/price|10.5|2008-11-26/price|12|2008-10-01/total_return_price|11.7951|2008-10-15/total_return_price|10.2661|2008-10-29/total_return_price|9.1739|2008-11-12/total_return_price|9.1739|2008-11-26/total_return_price|10.6195|2008-10-07/enterprise_value|403.2242|2008-10-14/enterprise_value|391.3169|2008-10-21/enterprise_value|395.286|2008-10-28/enterprise_value|367.5021|2008-11-04/enterprise_value|396.2376|2008-11-11/enterprise_value|372.3039|2008-11-18/enterprise_value|404.2155|2008-11-25/enterprise_value|396.2376
usamicro_0056|FNCB|200812|22.857|18.171||17.785|9.781|1213.417|4.216|1198.089|952.892|100.342|40.892||7.5638|26.5296|36.3909|0.3046|3.7415|11.879|1.5672||2.4436|4.7668|-4.0152||15.9736|0.19|0.13|12.127||4.165|3.851|3.056|10.454|11.9|10.531|358.7415|10.99|2009-01-06/ev_revenues|8.6816|2009-01-13/ev_revenues|8.3161|2009-01-20/ev_revenues|8.2131|2009-01-27/ev_revenues|8.0503|2009-02-03/ev_revenues|8.1334|2009-02-10/ev_revenues|7.718|2009-02-17/ev_revenues|8.2995|2009-02-24/ev_revenues|7.9174|2009-01-06/ev_free_cash_flow|50.3199|2009-01-13/ev_free_cash_flow|48.2014|2009-01-20/ev_free_cash_flow|47.6044|2009-01-27/ev_free_cash_flow|46.6607|2009-02-03/ev_free_cash_flow|47.1422|2009-02-10/ev_free_cash_flow|44.7348|2009-02-17/ev_free_cash_flow|48.1051|2009-02-24/ev_free_cash_flow|45.8904|2009-01-06/ps_ratio|3.9942|2009-01-20/ps_ratio|3.5209|2009-02-03/ps_ratio|3.4404|2009-02-17/ps_ratio|3.6082|2009-01-06/pe_ratio|12.6596|2009-01-20/pe_ratio|11.1596|2009-02-03/pe_ratio|10.9043|2009-02-17/pe_ratio|11.4362|2009-01-06/price_to_book_value|1.8923|2009-01-13/price_to_book_value|1.7174|2009-01-20/price_to_book_value|1.6681|2009-01-27/price_to_book_value|1.5901|2009-02-03/price_to_book_value|1.6299|2009-02-10/price_to_book_value|1.4311|2009-02-17/price_to_book_value|1.7094|2009-02-24/price_to_book_value|1.5265|2009-01-07/peg_ratio|5.3781|2009-01-21/peg_ratio|4.8936|2009-02-04/peg_ratio|5.016|2009-02-18/peg_ratio|5.2606|2009-01-06/dividend_yield|3.8655|2009-01-13/dividend_yield|4.2593|2009-01-20/dividend_yield|4.3851|2009-01-27/dividend_yield|4.6|2009-02-03/dividend_yield|4.4878|2009-02-10/dividend_yield|5.1111|2009-02-17/dividend_yield|4.2791|2009-02-24/dividend_yield|4.7917|2009-01-07/price|10.99|2009-01-21/price|10|2009-02-04/price|10.25|2009-02-18/price|10.75|2009-01-07/total_return_price|9.7257|2009-01-21/total_return_price|8.8496|2009-02-04/total_return_price|9.0708|2009-02-18/total_return_price|9.5133|2009-01-06/enterprise_value|416.9|2009-01-13/enterprise_value|399.3486|2009-01-20/enterprise_value|394.4023|2009-01-27/enterprise_value|386.584|2009-02-03/enterprise_value|390.573|2009-02-10/enterprise_value|370.6282|2009-02-17/enterprise_value|398.5508|2009-02-24/enterprise_value|380.2017
usamicro_0056|FNCB|200903|17.536|17.536||17.683|9.836|1216.927|236.147|967.04|967.04|96.423|43.751||2.7825|9.662|20.2138|0.104|3.1533|10.9091|1.5978|4.1596|0|4.7917|32.2507||16.1065|0.2|0.11|13.09||4.248|3.953|3.238|10.667|8.5|7.6103|136.5238|9.6|2009-04-07/ev_revenues|2.583|2009-04-14/ev_revenues|3.2404|2009-04-21/ev_revenues|3.0769|2009-04-28/ev_revenues|3.404|2009-05-05/ev_revenues|2.9133|2009-05-12/ev_revenues|2.7704|2009-05-19/ev_revenues|2.6881|2009-05-26/ev_revenues|2.6881|2009-04-07/ev_free_cash_flow|18.7644|2009-04-14/ev_free_cash_flow|23.5403|2009-04-21/ev_free_cash_flow|22.3522|2009-04-28/ev_free_cash_flow|24.7283|2009-05-05/ev_free_cash_flow|21.1642|2009-05-12/ev_free_cash_flow|20.1257|2009-05-19/ev_free_cash_flow|19.5277|2009-05-26/ev_free_cash_flow|19.5277|2009-04-14/ps_ratio|3.6132|2009-04-28/ps_ratio|3.7774|2009-05-12/ps_ratio|3.1205|2009-05-26/ps_ratio|3.0384|2009-04-14/pe_ratio|12.5|2009-04-28/pe_ratio|13.0682|2009-05-12/pe_ratio|10.7955|2009-05-26/pe_ratio|10.5114|2009-04-07/price_to_book_value|1.4962|2009-04-14/price_to_book_value|1.8308|2009-04-21/price_to_book_value|1.7475|2009-04-28/price_to_book_value|1.914|2009-05-05/price_to_book_value|1.6643|2009-05-12/price_to_book_value|1.5916|2009-05-19/price_to_book_value|1.5497|2009-05-26/price_to_book_value|1.5497|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|5.1168|2009-04-14/dividend_yield|4.1818|2009-04-21/dividend_yield|4.381|2009-04-28/dividend_yield|4|2009-05-05/dividend_yield|4.6|2009-05-12/dividend_yield|4.8421|2009-05-19/dividend_yield|4.973|2009-05-26/dividend_yield|4.973|2009-04-01/price|9.6|2009-04-15/price|10.25|2009-04-29/price|12.5|2009-05-13/price|9.75|2009-05-27/price|10|2009-04-01/total_return_price|8.5951|2009-04-15/total_return_price|9.1771|2009-04-29/total_return_price|11.1916|2009-05-13/total_return_price|8.7294|2009-05-27/total_return_price|8.9533|2009-04-07/enterprise_value|126.7346|2009-04-14/enterprise_value|158.9909|2009-04-21/enterprise_value|150.967|2009-04-28/enterprise_value|167.0148|2009-05-05/enterprise_value|142.943|2009-05-12/enterprise_value|135.9289|2009-05-19/enterprise_value|131.8904|2009-05-26/enterprise_value|131.8904
usamicro_0056|FNCB|200906|71.349|71.349||17.459|9.901|1228.052||1215.745|994.934|100.164|39.827||5.8299|34.6262|39.9497|0.2191|2.9562|10.2273|1.4134||2.2045|4.2286|6.1027||16.1586|-0.14|0.02|12.245||4.846|-2.73|-2.216|10.179|9.05|8.1189|291.0335|8.5|2009-07-07/ev_revenues|5.7489|2009-07-14/ev_revenues|5.7489|2009-07-21/ev_revenues|5.9109|2009-07-28/ev_revenues|5.7489|2009-08-04/ev_revenues|5.7494|2009-08-11/ev_revenues|5.9114|2009-08-18/ev_revenues|5.7494|2009-08-25/ev_revenues|5.5873|2009-07-07/ev_free_cash_flow|39.3945|2009-07-14/ev_free_cash_flow|39.3945|2009-07-21/ev_free_cash_flow|40.5049|2009-07-28/ev_free_cash_flow|39.3945|2009-08-04/ev_free_cash_flow|39.398|2009-08-11/ev_free_cash_flow|40.5086|2009-08-18/ev_free_cash_flow|39.398|2009-08-25/ev_free_cash_flow|38.2873|2009-07-07/ps_ratio|2.7438|2009-07-21/ps_ratio|2.9052|2009-08-04/ps_ratio|2.7438|2009-08-18/ps_ratio|2.7438|2009-07-07/pe_ratio|16.3462|2009-07-21/pe_ratio|17.3077|2009-08-04/pe_ratio|16.3462|2009-08-18/pe_ratio|16.3462|2009-07-07/price_to_book_value|1.373|2009-07-14/price_to_book_value|1.373|2009-07-21/price_to_book_value|1.4538|2009-07-28/price_to_book_value|1.373|2009-08-04/price_to_book_value|1.3733|2009-08-11/price_to_book_value|1.454|2009-08-18/price_to_book_value|1.3733|2009-08-25/price_to_book_value|1.2925|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|4.3529|2009-07-14/dividend_yield|4.3529|2009-07-21/dividend_yield|4.1111|2009-07-28/dividend_yield|4.3529|2009-08-04/dividend_yield|4.3529|2009-08-11/dividend_yield|4.1111|2009-08-18/dividend_yield|4.3529|2009-08-25/dividend_yield|4.625|2009-07-08/price|8.5|2009-07-22/price|9|2009-08-05/price|8|2009-08-19/price|8.3|2009-07-08/total_return_price|7.6255|2009-07-22/total_return_price|8.0741|2009-08-05/total_return_price|7.177|2009-08-19/total_return_price|7.4461|2009-07-07/enterprise_value|286.9886|2009-07-14/enterprise_value|286.9886|2009-07-21/enterprise_value|295.0784|2009-07-28/enterprise_value|286.9886|2009-08-04/enterprise_value|287.0141|2009-08-11/enterprise_value|295.1054|2009-08-18/enterprise_value|287.0141|2009-08-25/enterprise_value|278.9228
usamicro_0056|FNCB|200909|96.393|21.418||17.992|9.953|1283.111||1273.923|1055.222|102.787|33.317||5.2534|-147.4529|35.9993|0.2241|2.2499|13.4038|1.1261||2.1277|5.3085|12.6306||16.5851|-0.38|0|11.306||4.253|-10.187|-6.184|9.548|6.97|6.2529|262.2547|6.85|2009-10-06/ev_revenues|6.0877|2009-10-13/ev_revenues|6.3276|2009-10-20/ev_revenues|6.1277|2009-10-27/ev_revenues|6.0777|2009-11-03/ev_revenues|5.8279|2009-11-10/ev_revenues|5.8778|2009-11-17/ev_revenues|5.9611|2009-11-24/ev_revenues|6.0444|2009-10-06/ev_free_cash_flow|33.1903|2009-10-13/ev_free_cash_flow|34.4981|2009-10-20/ev_free_cash_flow|33.4082|2009-10-27/ev_free_cash_flow|33.1358|2009-11-03/ev_free_cash_flow|31.7734|2009-11-10/ev_free_cash_flow|32.0459|2009-11-17/ev_free_cash_flow|32.5|2009-11-24/ev_free_cash_flow|32.9541|2009-10-13/ps_ratio|2.2763|2009-10-27/ps_ratio|2.0271|2009-11-10/ps_ratio|1.8277|2009-11-24/ps_ratio|1.9938|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.969|2009-10-13/price_to_book_value|1.0828|2009-10-20/price_to_book_value|0.988|2009-10-27/price_to_book_value|0.9643|2009-11-03/price_to_book_value|0.8457|2009-11-10/price_to_book_value|0.8694|2009-11-17/price_to_book_value|0.909|2009-11-24/price_to_book_value|0.9485|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|6.0359|2009-10-13/dividend_yield|5.4015|2009-10-20/dividend_yield|5.92|2009-10-27/dividend_yield|6.0656|2009-11-02/dividend_yield|6.9159|2009-11-03/dividend_yield|6.9159|2009-11-10/dividend_yield|6.7273|2009-11-17/dividend_yield|6.4348|2009-11-24/dividend_yield|6.1667|2009-10-14/price|6.85|2009-10-28/price|5.75|2009-11-11/price|6.25|2009-11-25/price|6|2009-10-14/total_return_price|6.1453|2009-10-28/total_return_price|5.1584|2009-11-11/total_return_price|5.607|2009-11-25/total_return_price|5.3827|2009-10-06/enterprise_value|296.8869|2009-10-13/enterprise_value|308.5859|2009-10-20/enterprise_value|298.8368|2009-10-27/enterprise_value|296.3995|2009-11-03/enterprise_value|284.213|2009-11-10/enterprise_value|286.6503|2009-11-17/enterprise_value|290.7124|2009-11-24/enterprise_value|294.7746
usamicro_0056|FNCB|200912|102.831|24.189||20.667|1.128|1303.248|2.88|1289.075|1071.608|63.084|-6.162||6.0444|-6.5706|-22398.5308|0.2131|1.9407||0.9485||3.4473|2.5|2.1976||16.2566|-2.42|0.02|11.359||4.328|-43.946|-39.154|8.808|5.75|5.1764|294.7746|5.75|2010-01-05/ev_revenues|5.978|2010-01-12/ev_revenues|5.978|2010-01-19/ev_revenues|5.8083|2010-01-26/ev_revenues|5.9441|2010-02-02/ev_revenues|5.7405|2010-02-09/ev_revenues|5.7235|2010-02-16/ev_revenues|5.7201|2010-02-23/ev_revenues|5.6556|2010-01-07/ev_free_cash_flow|-21759.4615|2010-01-14/ev_free_cash_flow|-21947.4231|2010-01-21/ev_free_cash_flow|-21446.1923|2010-01-28/ev_free_cash_flow|-21132.9231|2010-02-04/ev_free_cash_flow|-21132.9231|2010-02-11/ev_free_cash_flow|-21145.4538|2010-02-18/ev_free_cash_flow|-21132.9231|2010-02-25/ev_free_cash_flow|-21258.2308|2010-01-05/ps_ratio|1.9498|2010-01-19/ps_ratio|1.7803|2010-02-02/ps_ratio|1.7124|2010-02-16/ps_ratio|1.6921|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.4848|2010-01-12/price_to_book_value|1.4848|2010-01-19/price_to_book_value|1.3557|2010-01-26/price_to_book_value|1.459|2010-02-02/price_to_book_value|1.304|2010-02-09/price_to_book_value|1.2911|2010-02-16/price_to_book_value|1.2886|2010-02-23/price_to_book_value|1.2395|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|2.6087|2010-01-12/dividend_yield|2.6087|2010-01-19/dividend_yield|2.8571|2010-01-26/dividend_yield|2.6549|2010-02-02/dividend_yield|2.9703|2010-02-09/dividend_yield|3|2010-02-16/dividend_yield|3.006|2010-02-23/dividend_yield|3.125|2010-01-06/price|5.75|2010-01-20/price|5.25|2010-02-03/price|5|2010-02-17/price|5.05|2010-01-06/total_return_price|5.1764|2010-01-20/total_return_price|4.7263|2010-02-03/total_return_price|4.5013|2010-02-17/total_return_price|4.5463|2010-01-05/enterprise_value|286.9455|2010-01-12/enterprise_value|286.9455|2010-01-19/enterprise_value|278.8005|2010-01-26/enterprise_value|285.3165|2010-02-02/enterprise_value|275.5425|2010-02-09/enterprise_value|274.728|2010-02-16/enterprise_value|274.5651|2010-02-23/enterprise_value|271.47
usamicro_0056|FNCB|201003|80.227|19.177||20.75|9.914|1282.902||1269.179|1053.483|92.691|28.813||5.8566|-5.8477|-21448.9788|0.2057|1.8277||1.3924||2.327|2.7829|8.6183||16.2943|-0.05|0|11.924||4.19|-0.825|-0.825|9.087|5.3|4.7713|281.1183|4.85|2010-04-06/ev_revenues|6.0232|2010-04-13/ev_revenues|6.0406|2010-04-20/ev_revenues|5.7622|2010-04-27/ev_revenues|5.6787|2010-05-04/ev_revenues|5.797|2010-05-11/ev_revenues|5.9545|2010-05-18/ev_revenues|5.9371|2010-05-25/ev_revenues|5.763|2010-04-01/ev_free_cash_flow|-949.3502|2010-04-08/ev_free_cash_flow|-930.2065|2010-04-15/ev_free_cash_flow|-924.7368|2010-04-22/ev_free_cash_flow|-911.0628|2010-04-29/ev_free_cash_flow|-900.1235|2010-05-06/ev_free_cash_flow|-937.8639|2010-05-13/ev_free_cash_flow|-935.8218|2010-05-20/ev_free_cash_flow|-905.723|2010-05-27/ev_free_cash_flow|-919.4043|2010-04-13/ps_ratio|1.8473|2010-04-27/ps_ratio|1.4848|2010-05-11/ps_ratio|1.7601|2010-05-25/ps_ratio|1.5684|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.9232|2010-04-13/price_to_book_value|0.932|2010-04-20/price_to_book_value|0.7913|2010-04-27/price_to_book_value|0.7491|2010-05-04/price_to_book_value|0.8089|2010-05-11/price_to_book_value|0.8885|2010-05-18/price_to_book_value|0.8797|2010-05-25/price_to_book_value|0.7917|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.8571|2010-04-13/dividend_yield|2.8302|2010-04-20/dividend_yield|3.3333|2010-04-27/dividend_yield|3.5211|2010-05-04/dividend_yield|3.2609|2010-05-11/dividend_yield|2.9703|2010-05-18/dividend_yield|3|2010-05-25/dividend_yield|3.3333|2010-04-14/price|4.85|2010-04-28/price|4.26|2010-05-12/price|5.05|2010-05-26/price|4.5|2010-04-14/total_return_price|4.3662|2010-04-28/total_return_price|3.8351|2010-05-12/total_return_price|4.5463|2010-05-26/total_return_price|4.0511|2010-04-06/enterprise_value|282.0914|2010-04-13/enterprise_value|282.9064|2010-04-20/enterprise_value|269.8668|2010-04-27/enterprise_value|265.9549|2010-05-04/enterprise_value|271.4967|2010-05-11/enterprise_value|278.8749|2010-05-18/enterprise_value|278.0595|2010-05-25/enterprise_value|269.9054
usamicro_0056|FNCB|201006|94.835|94.835||20.62|9.865|1246.047||1232.872|1021.779|93.491|27.063||5.676|-3.6234|-919.4043|0.1389|1.4813||0.7477||2.2579|3.5294|-58.0264||16.3067|-0.32|0|10.381||4.588|-5.195|-5.195|8.756|4.35|3.9161|265.8284|4|2010-07-06/ev_revenues|4.0546|2010-07-13/ev_revenues|3.964|2010-07-20/ev_revenues|4.0002|2010-07-27/ev_revenues|4.0365|2010-08-03/ev_revenues|4.0365|2010-08-10/ev_revenues|4.06|2010-08-17/ev_revenues|4.0819|2010-08-24/ev_revenues|4.0819|2010-08-31/ev_revenues|4.1001|2010-07-01/ev_free_cash_flow|50.3857|2010-07-08/ev_free_cash_flow|48.8147|2010-07-15/ev_free_cash_flow|49.5329|2010-07-22/ev_free_cash_flow|49.0391|2010-07-29/ev_free_cash_flow|49.9368|2010-08-05/ev_free_cash_flow|49.5953|2010-08-12/ev_free_cash_flow|50.2275|2010-08-19/ev_free_cash_flow|50.4985|2010-08-26/ev_free_cash_flow|50.4985|2010-07-06/ps_ratio|1.4734|2010-07-20/ps_ratio|1.4189|2010-08-03/ps_ratio|1.4553|2010-08-17/ps_ratio|1.4916|2010-08-31/ps_ratio|1.5098|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.7068|2010-07-13/price_to_book_value|0.6632|2010-07-20/price_to_book_value|0.6806|2010-07-27/price_to_book_value|0.6981|2010-08-03/price_to_book_value|0.6981|2010-08-10/price_to_book_value|0.7094|2010-08-17/price_to_book_value|0.7199|2010-08-24/price_to_book_value|0.7199|2010-08-31/price_to_book_value|0.7287|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.7037|2010-07-13/dividend_yield|3.9473|2010-07-20/dividend_yield|3.8462|2010-07-27/dividend_yield|3.75|2010-08-03/dividend_yield|3.75|2010-08-10/dividend_yield|3.7129|2010-08-17/dividend_yield|3.6585|2010-08-24/dividend_yield|3.6585|2010-08-31/dividend_yield|3.6145|2010-07-07/price|4|2010-07-21/price|3.8|2010-08-04/price|3.9|2010-08-18/price|4|2010-07-07/total_return_price|3.601|2010-07-21/total_return_price|3.421|2010-08-04/total_return_price|3.511|2010-08-18/total_return_price|3.601|2010-07-06/enterprise_value|182.3362|2010-07-13/enterprise_value|178.2589|2010-07-20/enterprise_value|179.8888|2010-07-27/enterprise_value|181.5204|2010-08-03/enterprise_value|181.5204|2010-08-10/enterprise_value|182.577|2010-08-17/enterprise_value|183.562|2010-08-24/enterprise_value|183.562|2010-08-31/enterprise_value|184.3827
usamicro_0056|FNCB|201009|158.922|146.681||20.486|1.004|1253.236|2.509|1240.174|1053.761|54.875|-24.016||3.8994|-1.7778|35.3958|0.0775|1.3097||0.5636||3.397|4.1667|13.987||16.3838|-0.72|0|7.224||5.267|-11.829|-11.829|8.198|3.64|3.2769|175.3542|4|2010-10-05/ev_revenues|2.4383|2010-10-12/ev_revenues|2.5789|2010-10-19/ev_revenues|2.4383|2010-10-26/ev_revenues|2.378|2010-11-02/ev_revenues|2.4784|2010-11-09/ev_revenues|2.3579|2010-11-16/ev_revenues|2.4021|2010-11-23/ev_revenues|2.378|2010-11-30/ev_revenues|2.2173|2010-10-07/ev_free_cash_flow|34.822|2010-10-14/ev_free_cash_flow|35.6827|2010-10-21/ev_free_cash_flow|35.2236|2010-10-28/ev_free_cash_flow|33.9612|2010-11-04/ev_free_cash_flow|35.3958|2010-11-11/ev_free_cash_flow|34.2482|2010-11-18/ev_free_cash_flow|34.3055|2010-11-26/ev_free_cash_flow|35.1089|2010-10-12/ps_ratio|1.5956|2010-10-26/ps_ratio|1.3962|2010-11-09/ps_ratio|1.3762|2010-11-23/ps_ratio|1.3962|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-04/price_to_book_value|1.0987|2010-10-11/price_to_book_value|1.2125|2010-10-18/price_to_book_value|1.1376|2010-10-25/price_to_book_value|1.0478|2010-11-01/price_to_book_value|1.1227|2010-11-08/price_to_book_value|1.0209|2010-11-15/price_to_book_value|1.0628|2010-11-22/price_to_book_value|1.1077|2010-11-29/price_to_book_value|1.0478|2010-10-13/peg_ratio|-0.0004|2010-10-27/peg_ratio|-0.0004|2010-11-10/peg_ratio|-0.0004|2010-11-24/peg_ratio|-0.0004|2010-10-05/dividend_yield|4.1096|2010-10-12/dividend_yield|3.75|2010-10-19/dividend_yield|4.1096|2010-10-26/dividend_yield|4.2857|2010-11-02/dividend_yield|4|2010-11-09/dividend_yield|4.3478|2010-11-16/dividend_yield|4.2135|2010-11-23/dividend_yield|4.2857|2010-11-30/dividend_yield|4.8387|2010-10-13/price|4|2010-10-27/price|3.4|2010-11-10/price|3.45|2010-11-24/price|3.5|2010-10-13/total_return_price|3.601|2010-10-27/total_return_price|3.0609|2010-11-10/total_return_price|3.1059|2010-11-24/total_return_price|3.1509|2010-10-05/enterprise_value|99.6953|2010-10-12/enterprise_value|105.4452|2010-10-19/enterprise_value|99.6953|2010-10-26/enterprise_value|97.231|2010-11-02/enterprise_value|101.3381|2010-11-09/enterprise_value|96.4096|2010-11-16/enterprise_value|98.2167|2010-11-23/enterprise_value|97.231|2010-11-30/enterprise_value|90.6597
usamicro_0056|FNCB|201012|90.033|74.505||19.31|0.963|1135.243|2.763|1120.04|982.436|32.055|-37.882||2.1811|-3.5492|31.0922|0.0964|1.2087||0.8981|-0.0003|4.2927|0|31.7233||16.433|-0.8438|0|5.418||5.112|-13.866|-13.866|7.563|3.04|2.7368|89.1812|3.5|2011-01-04/ev_revenues|3.6865|2011-01-11/ev_revenues|3.6865|2011-01-18/ev_revenues|3.71|2011-01-25/ev_revenues|3.5219|2011-02-01/ev_revenues|3.7805|2011-02-08/ev_revenues|3.5924|2011-02-15/ev_revenues|3.5924|2011-02-22/ev_revenues|3.3103|2011-01-03/ev_free_cash_flow|28.2958|2011-01-10/ev_free_cash_flow|28.2958|2011-01-18/ev_free_cash_flow|28.4763|2011-01-25/ev_free_cash_flow|27.0326|2011-02-01/ev_free_cash_flow|29.0177|2011-02-08/ev_free_cash_flow|27.574|2011-02-15/ev_free_cash_flow|27.574|2011-02-22/ev_free_cash_flow|25.4084|2011-01-04/ps_ratio|1.8719|2011-01-18/ps_ratio|1.8953|2011-02-01/ps_ratio|1.9655|2011-02-15/ps_ratio|1.7783|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-03/price_to_book_value|2.0506|2011-01-10/price_to_book_value|2.0506|2011-01-18/price_to_book_value|2.0762|2011-01-25/price_to_book_value|1.8712|2011-02-01/price_to_book_value|2.1531|2011-02-08/price_to_book_value|1.9481|2011-02-15/price_to_book_value|1.9481|2011-02-22/price_to_book_value|1.6405|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|3.5|2011-01-19/price|4.49|2011-02-02/price|4.25|2011-02-16/price|4|2011-01-05/total_return_price|3.1509|2011-01-19/total_return_price|4.0421|2011-02-02/total_return_price|3.8261|2011-02-16/total_return_price|3.601|2011-01-04/enterprise_value|128.831|2011-01-11/enterprise_value|128.831|2011-01-18/enterprise_value|129.6526|2011-01-25/enterprise_value|123.0794|2011-02-01/enterprise_value|132.1176|2011-02-08/enterprise_value|125.5444|2011-02-15/enterprise_value|125.5444|2011-02-22/enterprise_value|115.6846
usamicro_0056|FNCB|201103|87.223|71.724||19.109|0.921|1117.866|3.045|1102.517|960.949|33.02|-38.408||3.4514|-3.9238|26.4912|0.1071|1.6379||1.7943||4.2873|0|27.475||16.4348|-0.03|0|11.362||4.946|-0.526|-0.526|7.38|3.5|3.1509|120.6145|3.35|2011-04-05/ev_revenues|3.8718|2011-04-12/ev_revenues|3.6806|2011-04-19/ev_revenues|3.7045|2011-04-26/ev_revenues|3.585|2011-05-03/ev_revenues|3.5372|2011-05-10/ev_revenues|3.8479|2011-05-17/ev_revenues|3.8001|2011-05-24/ev_revenues|3.8479|2011-05-31/ev_revenues|3.8718|2011-04-05/ev_free_cash_flow|17.5199|2011-04-12/ev_free_cash_flow|16.6545|2011-04-19/ev_free_cash_flow|16.7627|2011-04-26/ev_free_cash_flow|16.2219|2011-05-03/ev_free_cash_flow|16.0056|2011-05-10/ev_free_cash_flow|17.4117|2011-05-17/ev_free_cash_flow|17.1954|2011-05-24/ev_free_cash_flow|17.4117|2011-05-31/ev_free_cash_flow|17.5199|2011-04-12/ps_ratio|1.6444|2011-04-26/ps_ratio|1.5491|2011-05-10/ps_ratio|1.8113|2011-05-24/ps_ratio|1.8113|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|1.9167|2011-04-12/price_to_book_value|1.7176|2011-04-19/price_to_book_value|1.7425|2011-04-26/price_to_book_value|1.618|2011-05-03/price_to_book_value|1.5682|2011-05-10/price_to_book_value|1.8918|2011-05-17/price_to_book_value|1.842|2011-05-24/price_to_book_value|1.8918|2011-05-31/price_to_book_value|1.9167|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-13/price|3.35|2011-04-27/price|3.25|2011-05-11/price|3.7|2011-05-25/price|3.85|2011-04-13/total_return_price|3.0158|2011-04-27/total_return_price|2.9258|2011-05-11/total_return_price|3.3309|2011-05-25/total_return_price|3.466|2011-04-05/enterprise_value|133.1334|2011-04-12/enterprise_value|126.5579|2011-04-19/enterprise_value|127.3798|2011-04-26/enterprise_value|123.2701|2011-05-03/enterprise_value|121.6262|2011-05-10/enterprise_value|132.3114|2011-05-17/enterprise_value|130.6676|2011-05-24/enterprise_value|132.3114|2011-05-31/enterprise_value|133.1334
usamicro_0056|FNCB|201106|73.028|57.817||19.15|0.88|1050.079|3.432|1034.02|932.702|36.606|-38.219||3.5228|-3.6416|15.9407|0.0872|1.5014||1.5533||2.7678|0|43.7309||16.4402|0.01|0|11.215||4.844|0.189|0.189|7.409|3.15|2.8358|121.1331|3.15|2011-07-05/ev_revenues|2.7057|2011-07-12/ev_revenues|2.7057|2011-07-19/ev_revenues|2.7057|2011-07-26/ev_revenues|2.687|2011-08-02/ev_revenues|2.6403|2011-08-09/ev_revenues|2.5656|2011-08-16/ev_revenues|2.5189|2011-08-23/ev_revenues|2.4956|2011-08-30/ev_revenues|2.4723|2011-07-05/ev_free_cash_flow|47.741|2011-07-12/ev_free_cash_flow|47.741|2011-07-19/ev_free_cash_flow|47.741|2011-07-26/ev_free_cash_flow|47.4115|2011-08-02/ev_free_cash_flow|46.5878|2011-08-09/ev_free_cash_flow|45.2699|2011-08-16/ev_free_cash_flow|44.4462|2011-08-23/ev_free_cash_flow|44.0343|2011-08-30/ev_free_cash_flow|43.6225|2011-07-05/ps_ratio|1.4689|2011-07-19/ps_ratio|1.4689|2011-08-02/ps_ratio|1.4036|2011-08-16/ps_ratio|1.2824|2011-08-30/ps_ratio|1.2357|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.4148|2011-07-12/price_to_book_value|1.4148|2011-07-19/price_to_book_value|1.4148|2011-07-26/price_to_book_value|1.3968|2011-08-02/price_to_book_value|1.3519|2011-08-09/price_to_book_value|1.2801|2011-08-16/price_to_book_value|1.2351|2011-08-23/price_to_book_value|1.2127|2011-08-30/price_to_book_value|1.1902|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-06/price|3.15|2011-07-20/price|3.15|2011-08-03/price|3.01|2011-08-17/price|2.5|2011-08-31/price|2.5|2011-07-06/total_return_price|2.8358|2011-07-20/total_return_price|2.8358|2011-08-03/total_return_price|2.7098|2011-08-17/total_return_price|2.2506|2011-08-31/total_return_price|2.2506|2011-07-05/enterprise_value|95.2911|2011-07-12/enterprise_value|95.2911|2011-07-19/enterprise_value|95.2911|2011-07-26/enterprise_value|94.6334|2011-08-02/enterprise_value|92.9893|2011-08-09/enterprise_value|90.3587|2011-08-16/enterprise_value|88.7146|2011-08-23/enterprise_value|87.8925|2011-08-30/enterprise_value|87.0704
usamicro_0056|FNCB|201109|188.605|173.645||18.933|0.839|1090.531|3.776|1069.231|981.822|38.934|-38.653||2.4022|3.0835|42.3869|-0.04|1.1658||1.1229||2.2451|0|60.0799||16.4413|-0.03|0|9.764||5.198|-0.434|-0.434|7.424|2.5|2.2506|84.6042|2.75|2011-10-04/ev_revenues|-1.1953|2011-10-11/ev_revenues|-1.0864|2011-10-18/ev_revenues|-0.9819|2011-10-25/ev_revenues|-1.1953|2011-11-01/ev_revenues|-1.1082|2011-11-08/ev_revenues|-1.1953|2011-11-15/ev_revenues|-1.1953|2011-11-22/ev_revenues|-1.1735|2011-11-29/ev_revenues|-1.0429|2011-10-04/ev_free_cash_flow|138.87|2011-10-11/ev_free_cash_flow|126.2228|2011-10-18/ev_free_cash_flow|114.0816|2011-10-25/ev_free_cash_flow|138.87|2011-11-01/ev_free_cash_flow|128.7523|2011-11-08/ev_free_cash_flow|138.87|2011-11-15/ev_free_cash_flow|138.87|2011-11-22/ev_free_cash_flow|136.3406|2011-11-29/ev_free_cash_flow|121.164|2011-10-11/ps_ratio|1.1971|2011-10-25/ps_ratio|1.0883|2011-11-08/ps_ratio|1.0883|2011-11-22/ps_ratio|1.1101|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|1.0557|2011-10-11/price_to_book_value|1.1613|2011-10-18/price_to_book_value|1.2626|2011-10-25/price_to_book_value|1.0557|2011-11-01/price_to_book_value|1.1402|2011-11-08/price_to_book_value|1.0557|2011-11-15/price_to_book_value|1.0557|2011-11-22/price_to_book_value|1.0768|2011-11-29/price_to_book_value|1.2035|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-12/price|2.75|2011-10-26/price|2.5|2011-11-09/price|2.5|2011-11-23/price|2.51|2011-10-12/total_return_price|2.4757|2011-10-26/total_return_price|2.2506|2011-11-09/total_return_price|2.2506|2011-11-23/total_return_price|2.2596|2011-10-04/enterprise_value|-45.1328|2011-10-11/enterprise_value|-41.0224|2011-10-18/enterprise_value|-37.0765|2011-10-25/enterprise_value|-45.1328|2011-11-01/enterprise_value|-41.8445|2011-11-08/enterprise_value|-45.1328|2011-11-15/enterprise_value|-45.1328|2011-11-22/enterprise_value|-44.3107|2011-11-29/enterprise_value|-39.3783
usamicro_0056|FNCB|201112|368.285|354.121||18.846|0.797|1062.714|4.301|1040.707|957.136|39.925|-38.217||-1.1909|684.9097|138.3641|-0.2081|1.0927||1.0599||2.0932|0|49.9678||16.4421|0.0265|0|9.677||5.638|0.436|0.436|6.856|2.5|2.2506|-44.9683|2.5|2012-01-03/ev_revenues|-5.4998|2012-01-10/ev_revenues|-5.6093|2012-01-17/ev_revenues|-5.5976|2012-01-24/ev_revenues|-5.578|2012-01-31/ev_revenues|-5.5585|2012-02-07/ev_revenues|-4.9324|2012-02-14/ev_revenues|-4.7758|2012-02-21/ev_revenues|-4.858|2012-02-28/ev_revenues|-4.9519|2012-01-03/ev_free_cash_flow|-96.247|2012-01-10/ev_free_cash_flow|-98.1644|2012-01-17/ev_free_cash_flow|-97.959|2012-01-24/ev_free_cash_flow|-97.6166|2012-01-31/ev_free_cash_flow|-97.2742|2012-02-07/ev_free_cash_flow|-86.3173|2012-02-14/ev_free_cash_flow|-83.5781|2012-02-21/ev_free_cash_flow|-85.0162|2012-02-28/ev_free_cash_flow|-86.6597|2012-01-03/ps_ratio|0.939|2012-01-10/ps_ratio|0.8295|2012-01-24/ps_ratio|0.8608|2012-02-07/ps_ratio|1.5063|2012-02-21/ps_ratio|1.5807|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.9884|2012-01-10/price_to_book_value|0.8731|2012-01-17/price_to_book_value|0.8854|2012-01-24/price_to_book_value|0.906|2012-01-31/price_to_book_value|0.9266|2012-02-07/price_to_book_value|1.5855|2012-02-14/price_to_book_value|1.7503|2012-02-21/price_to_book_value|1.6638|2012-02-28/price_to_book_value|1.5649|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|2.5|2012-01-18/price|2.15|2012-02-01/price|2.5|2012-02-15/price|4.15|2012-02-29/price|3.8|2012-01-04/total_return_price|2.2506|2012-01-18/total_return_price|1.9355|2012-02-01/total_return_price|2.2506|2012-02-15/total_return_price|3.736|2012-02-29/total_return_price|3.421|2012-01-03/enterprise_value|-231.089|2012-01-10/enterprise_value|-235.6927|2012-01-17/enterprise_value|-235.1995|2012-01-24/enterprise_value|-234.3774|2012-01-31/enterprise_value|-233.5553|2012-02-07/enterprise_value|-207.2479|2012-02-14/enterprise_value|-200.6711|2012-02-21/enterprise_value|-204.1239|2012-02-28/enterprise_value|-208.07
usamicro_0056|FNCB|201203|89.997|75.724||19.219|0.756|987.627|4.892|970.134|890.238|41.176|-39.382||-4.9519|-71.8074|-86.6597|0.068|1.5063||1.5649||1.9404|0|17.5336||16.4421|-0.0709|0|8.621||5.092|-1.165|-1.165|7.171|3.8|3.421|-208.07|3.76|2012-04-03/ev_revenues|1.7179|2012-04-10/ev_revenues|1.6844|2012-04-17/ev_revenues|1.6342|2012-04-24/ev_revenues|1.2156|2012-05-01/ev_revenues|1.676|2012-05-08/ev_revenues|1.676|2012-05-15/ev_revenues|1.2156|2012-05-22/ev_revenues|1.4667|2012-05-29/ev_revenues|1.3621|2012-04-03/ev_free_cash_flow|-13.8864|2012-04-10/ev_free_cash_flow|-13.6157|2012-04-17/ev_free_cash_flow|-13.2096|2012-04-24/ev_free_cash_flow|-9.8258|2012-05-01/ev_free_cash_flow|-13.548|2012-05-08/ev_free_cash_flow|-13.548|2012-05-15/ev_free_cash_flow|-9.8258|2012-05-22/ev_free_cash_flow|-11.8561|2012-05-29/ev_free_cash_flow|-11.0101|2012-04-03/ps_ratio|1.6116|2012-04-17/ps_ratio|1.5279|2012-05-01/ps_ratio|1.5698|2012-05-15/ps_ratio|1.1093|2012-05-29/ps_ratio|1.2558|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|1.5374|2012-04-10/price_to_book_value|1.5054|2012-04-17/price_to_book_value|1.4575|2012-04-24/price_to_book_value|1.0582|2012-05-01/price_to_book_value|1.4974|2012-05-08/price_to_book_value|1.4974|2012-05-15/price_to_book_value|1.0582|2012-05-22/price_to_book_value|1.2978|2012-05-29/price_to_book_value|1.1979|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-11/price|3.76|2012-04-25/price|2.76|2012-05-09/price|3.75|2012-05-23/price|3|2012-04-11/total_return_price|3.3849|2012-04-25/total_return_price|2.4847|2012-05-09/total_return_price|3.3759|2012-05-23/total_return_price|2.7008|2012-04-03/enterprise_value|67.4741|2012-04-10/enterprise_value|66.1587|2012-04-17/enterprise_value|64.1857|2012-04-24/enterprise_value|47.7436|2012-05-01/enterprise_value|65.8299|2012-05-08/enterprise_value|65.8299|2012-05-15/enterprise_value|47.7436|2012-05-22/enterprise_value|57.6088|2012-05-29/enterprise_value|53.4983
usamicro_0056|FNCB|201206|106.68|92.76||19.34|0.715|926.434|5.288|908.01|836.699|41.311|-40.349||1.2993|-11.5441|-10.5026|0.0254|1.193||1.138||1.7262|0|30.517||16.4421|-0.0588|0|8.625||5.195|-0.967|-0.967|7.081|2.85|2.5657|51.032|2.85|2012-07-03/ev_revenues|0.6926|2012-07-10/ev_revenues|0.6926|2012-07-17/ev_revenues|0.984|2012-07-24/ev_revenues|0.6478|2012-07-31/ev_revenues|0.6299|2012-08-07/ev_revenues|0.6299|2012-08-14/ev_revenues|0.9391|2012-08-21/ev_revenues|0.6344|2012-08-28/ev_revenues|0.6344|2012-07-03/ev_free_cash_flow|-6.4923|2012-07-10/ev_free_cash_flow|-6.4923|2012-07-17/ev_free_cash_flow|-9.2229|2012-07-24/ev_free_cash_flow|-6.0722|2012-07-31/ev_free_cash_flow|-5.9042|2012-08-07/ev_free_cash_flow|-5.9042|2012-08-14/ev_free_cash_flow|-8.8028|2012-08-21/ev_free_cash_flow|-5.9462|2012-08-28/ev_free_cash_flow|-5.9462|2012-07-10/ps_ratio|1.2773|2012-07-24/ps_ratio|1.2325|2012-08-07/ps_ratio|1.2145|2012-08-21/ps_ratio|1.219|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.1343|2012-07-10/price_to_book_value|1.1343|2012-07-17/price_to_book_value|1.393|2012-07-24/price_to_book_value|1.0945|2012-07-31/price_to_book_value|1.0786|2012-08-07/price_to_book_value|1.0786|2012-08-14/price_to_book_value|1.3532|2012-08-21/price_to_book_value|1.0826|2012-08-28/price_to_book_value|1.0826|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|2.85|2012-07-19/price|3|2012-08-02/price|2.75|2012-08-16/price|2.75|2012-08-30/price|3|2012-07-05/total_return_price|2.5657|2012-07-19/total_return_price|2.7008|2012-08-02/total_return_price|2.4757|2012-08-16/total_return_price|2.4757|2012-08-30/total_return_price|2.7008|2012-07-03/enterprise_value|25.411|2012-07-10/enterprise_value|25.411|2012-07-17/enterprise_value|36.0984|2012-07-24/enterprise_value|23.7668|2012-07-31/enterprise_value|23.1091|2012-08-07/enterprise_value|23.1091|2012-08-14/enterprise_value|34.4541|2012-08-21/enterprise_value|23.2735|2012-08-28/enterprise_value|23.2735
usamicro_0056|FNCB|201209|113.378|98.813||19.267|0.674|974.834|5.861|924.365|856.434|39.349|-46.87||1.1184|-4.2456|-10.4831|0.0344|1.6582||1.5124||1.7264|0|10.1499||16.4421|-0.3966|0|8.438||5.165|-6.521|-6.521|6.779|3.8|3.421|41.031|3.51|2012-10-02/ev_revenues|0.9401|2012-10-09/ev_revenues|0.8424|2012-10-16/ev_revenues|0.7401|2012-10-23/ev_revenues|0.8238|2012-10-31/ev_revenues|0.8238|2012-11-07/ev_revenues|0.675|2012-11-14/ev_revenues|0.6378|2012-11-21/ev_revenues|0.6053|2012-11-28/ev_revenues|0.5913|2012-10-02/ev_free_cash_flow|-3.4707|2012-10-09/ev_free_cash_flow|-3.1102|2012-10-16/ev_free_cash_flow|-2.7325|2012-10-23/ev_free_cash_flow|-3.0415|2012-10-31/ev_free_cash_flow|-3.0415|2012-11-07/ev_free_cash_flow|-2.4922|2012-11-14/ev_free_cash_flow|-2.3549|2012-11-21/ev_free_cash_flow|-2.2347|2012-11-28/ev_free_cash_flow|-2.1832|2012-10-02/ps_ratio|1.8134|2012-10-16/ps_ratio|1.6135|2012-10-31/ps_ratio|1.6972|2012-11-14/ps_ratio|1.5112|2012-11-28/ps_ratio|1.4647|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|1.6296|2012-10-09/price_to_book_value|1.5419|2012-10-16/price_to_book_value|1.45|2012-10-23/price_to_book_value|1.5252|2012-10-31/price_to_book_value|1.5252|2012-11-07/price_to_book_value|1.3915|2012-11-14/price_to_book_value|1.358|2012-11-21/price_to_book_value|1.3288|2012-11-28/price_to_book_value|1.3162|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-11/price|3.51|2012-10-25/price|3.65|2012-11-08/price|3.33|2012-11-23/price|3.18|2012-10-11/total_return_price|3.1599|2012-10-25/total_return_price|3.2859|2012-11-08/total_return_price|2.9978|2012-11-23/total_return_price|2.8628|2012-10-02/enterprise_value|33.2422|2012-10-09/enterprise_value|29.7893|2012-10-16/enterprise_value|26.1721|2012-10-23/enterprise_value|29.1317|2012-10-31/enterprise_value|29.1317|2012-11-07/enterprise_value|23.8702|2012-11-14/enterprise_value|22.5548|2012-11-21/enterprise_value|21.4039|2012-11-28/enterprise_value|20.9106
usamicro_0056|FNCB|201212|314.468|300.632||18.937|0.632|931.349|6.427|908.516|854.613|36.925|-51.928||0.5355|14.3581|-1.9772|-0.2033|1.4089||1.2661||1.4598|0|13.4386||16.4572|-0.3073|0|6.408||5.622|-5.058|-5.058|6.778|3.03|2.7278|18.9376|3.5|2013-01-02/ev_revenues|-5.8933|2013-01-09/ev_revenues|-6.1241|2013-01-16/ev_revenues|-6.1241|2013-01-23/ev_revenues|-6.1241|2013-01-24/ev_revenues|-6.1497|2013-01-25/ev_revenues|-6.1497|2013-02-01/ev_revenues|-5.5856|2013-02-08/ev_revenues|-5.7805|2013-02-15/ev_revenues|-5.7651|2013-02-22/ev_revenues|-5.8318|2013-01-02/ev_free_cash_flow|14.9568|2013-01-09/ev_free_cash_flow|15.5425|2013-01-16/ev_free_cash_flow|15.5425|2013-01-23/ev_free_cash_flow|15.5425|2013-01-30/ev_free_cash_flow|15.4644|2013-02-06/ev_free_cash_flow|14.6314|2013-02-13/ev_free_cash_flow|14.6314|2013-02-20/ev_free_cash_flow|14.8006|2013-02-27/ev_free_cash_flow|15.0219|2013-01-09/ps_ratio|1.563|2013-01-23/ps_ratio|1.563|2013-02-06/ps_ratio|1.9217|2013-02-20/ps_ratio|1.8551|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.5599|2013-01-09/price_to_book_value|1.3594|2013-01-16/price_to_book_value|1.3594|2013-01-23/price_to_book_value|1.3594|2013-01-30/price_to_book_value|1.3861|2013-02-06/price_to_book_value|1.6713|2013-02-13/price_to_book_value|1.6713|2013-02-20/price_to_book_value|1.6134|2013-02-27/price_to_book_value|1.5376|2013-01-04/peg_ratio|-0.0012|2013-01-18/peg_ratio|-0.0011|2013-02-01/peg_ratio|-0.0014|2013-02-15/peg_ratio|-0.0013|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|3.5|2013-01-18/price|3.25|2013-02-01/price|4.1|2013-02-15/price|3.75|2013-01-04/total_return_price|3.1509|2013-01-18/total_return_price|2.9258|2013-02-01/total_return_price|3.691|2013-02-15/total_return_price|3.3759|2013-01-02/enterprise_value|-189.1288|2013-01-09/enterprise_value|-196.5345|2013-01-16/enterprise_value|-196.5345|2013-01-23/enterprise_value|-196.5345|2013-01-30/enterprise_value|-195.5471|2013-02-06/enterprise_value|-185.0145|2013-02-13/enterprise_value|-185.0145|2013-02-20/enterprise_value|-187.1539|2013-02-27/enterprise_value|-189.9517
usamicro_0056|FNCB|201303|263.447|249.192||18.658|0.591|892.709|7.001|871.444|823.746|36.818|-50.197||-4.3808|13.0768|14.5013|-0.1521|2.096||1.7159||1.2955|0|11.944||16.4572|0.1052|0|8.812||4.934|1.731|1.731|6.353|3.9|3.511|-183.3688|3.65|2013-04-08/ev_revenues|-4.3808|2013-04-15/ev_revenues|-4.4573|2013-04-22/ev_revenues|-4.5031|2013-04-29/ev_revenues|-4.3298|2013-05-06/ev_revenues|-4.2839|2013-05-13/ev_revenues|-4.4522|2013-05-20/ev_revenues|-4.1514|2013-05-28/ev_revenues|-4.2788|2013-04-03/ev_free_cash_flow|25.9068|2013-04-10/ev_free_cash_flow|25.3039|2013-04-17/ev_free_cash_flow|26.0575|2013-04-24/ev_free_cash_flow|26.359|2013-05-01/ev_free_cash_flow|25.6053|2013-05-08/ev_free_cash_flow|26.3289|2013-05-15/ev_free_cash_flow|25.6053|2013-05-22/ev_free_cash_flow|25.3039|2013-05-29/ev_free_cash_flow|25.4546|2013-04-03/ps_ratio|1.8598|2013-04-17/ps_ratio|1.8344|2013-05-01/ps_ratio|1.9108|2013-05-15/ps_ratio|1.9108|2013-05-29/ps_ratio|1.9363|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.6315|2013-04-10/price_to_book_value|1.7209|2013-04-17/price_to_book_value|1.6092|2013-04-24/price_to_book_value|1.5645|2013-05-01/price_to_book_value|1.6762|2013-05-08/price_to_book_value|1.5689|2013-05-15/price_to_book_value|1.6762|2013-05-22/price_to_book_value|1.7209|2013-05-29/price_to_book_value|1.6986|2013-04-15/peg_ratio|-0.0058|2013-04-29/peg_ratio|-0.0062|2013-05-13/peg_ratio|-0.0058|2013-05-28/peg_ratio|-0.0064|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|3.65|2013-04-15/price|3.5|2013-04-29/price|3.75|2013-05-13/price|3.51|2013-05-28/price|3.85|2013-04-01/total_return_price|3.2859|2013-04-15/total_return_price|3.1509|2013-04-29/total_return_price|3.3759|2013-05-13/total_return_price|3.1599|2013-05-28/total_return_price|3.466|2013-04-03/enterprise_value|-141.4252|2013-04-10/enterprise_value|-138.1338|2013-04-17/enterprise_value|-142.2481|2013-04-24/enterprise_value|-143.8938|2013-05-01/enterprise_value|-139.7795|2013-05-08/enterprise_value|-143.7292|2013-05-15/enterprise_value|-139.7795|2013-05-22/enterprise_value|-138.1338|2013-05-29/enterprise_value|-138.9566
usamicro_0056|FNCB|201306|248.413|234.339||18.548|0.55|906.719|7.586|887.31|829.699|31.536|-49.477||-4.1004|12.4198|24.8215|-0.1208|2.0433||1.7924|-0.0069|1.8268|0|7.0344||16.4572|0.0437|0|8.63||4.832|0.72|0.72|6.349|4.2|3.7811|-135.5006|4|2013-07-02/ev_revenues|-3.4347|2013-07-09/ev_revenues|-3.4347|2013-07-16/ev_revenues|-3.3582|2013-07-23/ev_revenues|-3.4347|2013-07-30/ev_revenues|-3.4602|2013-08-06/ev_revenues|-3.4347|2013-08-13/ev_revenues|-3.4347|2013-08-20/ev_revenues|-3.4347|2013-08-27/ev_revenues|-3.4092|2013-07-03/ev_free_cash_flow|17.564|2013-07-10/ev_free_cash_flow|16.9906|2013-07-17/ev_free_cash_flow|17.4337|2013-07-24/ev_free_cash_flow|17.173|2013-07-31/ev_free_cash_flow|17.3816|2013-08-07/ev_free_cash_flow|17.564|2013-08-14/ev_free_cash_flow|16.7821|2013-08-21/ev_free_cash_flow|17.4337|2013-08-28/ev_free_cash_flow|17.564|2013-07-10/ps_ratio|2.1504|2013-07-24/ps_ratio|2.1148|2013-08-07/ps_ratio|2.0383|2013-08-21/ps_ratio|2.0638|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.0874|2013-07-10/price_to_book_value|2.2022|2013-07-17/price_to_book_value|2.1135|2013-07-24/price_to_book_value|2.1657|2013-07-31/price_to_book_value|2.1239|2013-08-07/price_to_book_value|2.0874|2013-08-14/price_to_book_value|2.244|2013-08-21/price_to_book_value|2.1135|2013-08-28/price_to_book_value|2.0874|2013-07-09/peg_ratio|-0.0227|2013-07-23/peg_ratio|-0.0227|2013-08-06/peg_ratio|-0.0227|2013-08-14/peg_ratio|-0.0245|2013-08-28/peg_ratio|-0.0227|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-09/price|4|2013-07-23/price|4|2013-08-06/price|4|2013-08-20/price|4|2013-07-09/total_return_price|3.601|2013-07-23/total_return_price|3.601|2013-08-06/total_return_price|3.601|2013-08-20/total_return_price|3.601|2013-07-03/enterprise_value|-110.8992|2013-07-10/enterprise_value|-107.2786|2013-07-17/enterprise_value|-110.0763|2013-07-24/enterprise_value|-108.4306|2013-07-31/enterprise_value|-109.7472|2013-08-07/enterprise_value|-110.8992|2013-08-14/enterprise_value|-105.962|2013-08-21/enterprise_value|-110.0763|2013-08-28/enterprise_value|-110.8992
usamicro_0056|FNCB|201309|274.375|272||16.731|0.509|945.728|8.234|926.333|853.81|32.797|-47.59||-3.4347|187.9082|17.564|-0.1383|2.0485||2.0874|-0.0227|2.2113|0|-0.3777||16.4572|0.1147|0|8.792||4.75|1.887|1.887|6.377|4.12|3.709|-110.8992|3.9|2013-10-01/ev_revenues|-4.1448|2013-10-08/ev_revenues|-4.0641|2013-10-15/ev_revenues|-4.0692|2013-10-22/ev_revenues|-3.8927|2013-10-29/ev_revenues|-3.9431|2013-11-05/ev_revenues|-4.0187|2013-11-12/ev_revenues|-4.0944|2013-11-19/ev_revenues|-3.9683|2013-11-26/ev_revenues|-3.7162|2013-10-02/ev_free_cash_flow|-13.6193|2013-10-09/ev_free_cash_flow|-13.3211|2013-10-16/ev_free_cash_flow|-13.5364|2013-10-23/ev_free_cash_flow|-12.9566|2013-10-30/ev_free_cash_flow|-12.9566|2013-11-06/ev_free_cash_flow|-13.2051|2013-11-13/ev_free_cash_flow|-12.4596|2013-11-20/ev_free_cash_flow|-13.3708|2013-11-27/ev_free_cash_flow|-11.8135|2013-10-02/ps_ratio|1.9663|2013-10-16/ps_ratio|1.9915|2013-10-30/ps_ratio|2.1679|2013-11-13/ps_ratio|2.3192|2013-11-27/ps_ratio|2.5158|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|1.957|2013-10-09/price_to_book_value|2.0473|2013-10-16/price_to_book_value|1.9821|2013-10-23/price_to_book_value|2.1577|2013-10-30/price_to_book_value|2.1577|2013-11-06/price_to_book_value|2.0824|2013-11-13/price_to_book_value|2.3082|2013-11-20/price_to_book_value|2.0322|2013-11-27/price_to_book_value|2.5039|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|3.9|2013-10-15/price|4.05|2013-10-29/price|4.3|2013-11-12/price|4|2013-11-26/price|4.75|2013-10-01/total_return_price|3.511|2013-10-15/total_return_price|3.646|2013-10-29/total_return_price|3.8711|2013-11-12/total_return_price|3.601|2013-11-26/total_return_price|4.2762|2013-10-02/enterprise_value|-135.2939|2013-10-09/enterprise_value|-132.3316|2013-10-16/enterprise_value|-134.4711|2013-10-23/enterprise_value|-128.711|2013-10-30/enterprise_value|-128.711|2013-11-06/enterprise_value|-131.1796|2013-11-13/enterprise_value|-123.7739|2013-11-20/enterprise_value|-132.8253|2013-11-27/enterprise_value|-117.3556
usamicro_0056|FNCB|201312|309.614|307.423||15.363|0.467|970.23|8.732|947.131|884.698|33.578|-45.546||-2.9004|-15.9334|-8.0861|-0.1013|3.6502||3.633||1.8593|0|0.7673||16.4716|0.1241|0|8.826||4.985|2.044|2.044|6.698|7.24|6.5178|-80.3269|8.75|2014-01-07/ev_revenues|-2.8769|2014-01-14/ev_revenues|-3.2574|2014-01-21/ev_revenues|-3.2762|2014-01-28/ev_revenues|-3.5158|2014-02-04/ev_revenues|-3.6521|2014-02-11/ev_revenues|-3.6756|2014-02-18/ev_revenues|-3.6991|2014-02-25/ev_revenues|-4.0044|2014-01-02/ev_free_cash_flow|-5.4894|2014-01-09/ev_free_cash_flow|-6.424|2014-01-16/ev_free_cash_flow|-6.6577|2014-01-23/ev_free_cash_flow|-6.5175|2014-01-30/ev_free_cash_flow|-7.1256|2014-02-06/ev_free_cash_flow|-7.125|2014-02-13/ev_free_cash_flow|-7.3119|2014-02-20/ev_free_cash_flow|-7.3586|2014-02-27/ev_free_cash_flow|-8.0129|2014-01-09/ps_ratio|3.756|2014-01-23/ps_ratio|3.7091|2014-02-06/ps_ratio|3.4039|2014-02-20/ps_ratio|3.2865|2014-01-02/pe_ratio|23.2147|2014-01-16/pe_ratio|19.9904|2014-01-30/pe_ratio|18.6992|2014-02-13/pe_ratio|18.1848|2014-02-27/pe_ratio|16.2503|2014-01-02/price_to_book_value|4.4149|2014-01-03/price_to_book_value|4.4296|2014-01-10/price_to_book_value|3.6301|2014-01-17/price_to_book_value|3.8017|2014-01-24/price_to_book_value|3.7282|2014-01-31/price_to_book_value|3.6202|2014-02-07/price_to_book_value|3.4829|2014-02-14/price_to_book_value|3.5074|2014-02-21/price_to_book_value|3.2916|2014-02-28/price_to_book_value|3.0904|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|8.75|2014-01-21/price|7.9|2014-02-04/price|7.1|2014-02-18/price|7|2014-01-07/total_return_price|7.8772|2014-01-21/total_return_price|7.112|2014-02-04/total_return_price|6.3918|2014-02-18/total_return_price|6.3018|2014-01-02/enterprise_value|-96.7456|2014-01-09/enterprise_value|-113.2172|2014-01-16/enterprise_value|-117.3351|2014-01-23/enterprise_value|-114.8644|2014-01-30/enterprise_value|-125.5808|2014-02-06/enterprise_value|-125.5709|2014-02-13/enterprise_value|-128.8652|2014-02-20/enterprise_value|-129.6888|2014-02-27/enterprise_value|-141.2189
usamicro_0056|FNCB|201403|275.101|272.511||13.091|0.426|933.601|9.3|905.051|835.207|40.536|-42.033||-4.1139|-12.8198|-8.2777|-0.1074|2.817|15.4764|2.976||1.723|0|-3.2531||16.4716|0.2133|0|9.397||4.877|3.583|3.513|6.551|5.95|5.3565|-145.8862|5.95|2014-04-01/ev_revenues|-2.9362|2014-04-08/ev_revenues|-3.0055|2014-04-15/ev_revenues|-2.7283|2014-04-22/ev_revenues|-2.8669|2014-04-29/ev_revenues|-3.0286|2014-05-06/ev_revenues|-3.1673|2014-05-13/ev_revenues|-2.9824|2014-05-20/ev_revenues|-2.8022|2014-05-27/ev_revenues|-2.89|2014-04-03/ev_free_cash_flow|-5.4058|2014-04-10/ev_free_cash_flow|-5.5334|2014-04-17/ev_free_cash_flow|-5.0314|2014-04-24/ev_free_cash_flow|-5.2781|2014-05-01/ev_free_cash_flow|-5.644|2014-05-08/ev_free_cash_flow|-6.0013|2014-05-15/ev_free_cash_flow|-5.9588|2014-05-22/ev_free_cash_flow|-5.5164|2014-05-29/ev_free_cash_flow|-5.5759|2014-04-03/ps_ratio|2.7483|2014-04-17/ps_ratio|2.9515|2014-05-01/ps_ratio|2.619|2014-05-15/ps_ratio|2.4481|2014-05-29/ps_ratio|2.6559|2014-04-10/pe_ratio|11.6987|2014-04-24/pe_ratio|12.3038|2014-05-08/pe_ratio|10.5894|2014-05-22/pe_ratio|11.7391|2014-04-04/price_to_book_value|2.4381|2014-04-11/price_to_book_value|2.4787|2014-04-21/price_to_book_value|2.4787|2014-04-28/price_to_book_value|2.5112|2014-05-05/price_to_book_value|2.113|2014-05-12/price_to_book_value|2.2146|2014-05-19/price_to_book_value|2.4381|2014-05-27/price_to_book_value|2.4584|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|5.95|2014-04-15/price|6.4|2014-04-29/price|5.75|2014-05-13/price|5.85|2014-05-27/price|6.05|2014-04-01/total_return_price|5.3565|2014-04-15/total_return_price|5.7616|2014-04-29/total_return_price|5.1764|2014-05-13/total_return_price|5.2665|2014-05-27/total_return_price|5.4465|2014-04-03/enterprise_value|-104.661|2014-04-10/enterprise_value|-107.1317|2014-04-17/enterprise_value|-97.4135|2014-04-24/enterprise_value|-102.1902|2014-05-01/enterprise_value|-109.273|2014-05-08/enterprise_value|-116.1911|2014-05-15/enterprise_value|-115.3675|2014-05-22/enterprise_value|-106.8023|2014-05-29/enterprise_value|-107.9553
usamicro_0056|FNCB|201406|242.185|239.913||11.338|0.385|908.669|9.953|882.926|770.238|49.206|-35.453||-2.7514|-1.966|-5.3207|-0.0288|2.7945|11.6987|2.5803||2.2901|0|-13.0432||16.4716|0.3995|0|9.503||4.484|6.67|6.58|6.668|6.35|5.7166|-103.0138|6.25|2014-07-01/ev_revenues|-0.7776|2014-07-08/ev_revenues|-0.6648|2014-07-15/ev_revenues|-0.7956|2014-07-22/ev_revenues|-0.8227|2014-07-29/ev_revenues|-0.7776|2014-08-05/ev_revenues|-0.8678|2014-08-12/ev_revenues|-0.6222|2014-08-19/ev_revenues|-0.5546|2014-08-26/ev_revenues|-0.6673|2014-07-03/ev_free_cash_flow|-1.325|2014-07-10/ev_free_cash_flow|-1.325|2014-07-17/ev_free_cash_flow|-1.5498|2014-07-24/ev_free_cash_flow|-1.7296|2014-07-31/ev_free_cash_flow|-1.5498|2014-08-07/ev_free_cash_flow|-1.7296|2014-08-14/ev_free_cash_flow|-1.1054|2014-08-21/ev_free_cash_flow|-1.1054|2014-08-28/ev_free_cash_flow|-1.5455|2014-07-10/ps_ratio|2.8185|2014-07-24/ps_ratio|2.6155|2014-08-07/ps_ratio|2.6155|2014-08-21/ps_ratio|2.9312|2014-07-03/pe_ratio|7.3399|2014-07-17/pe_ratio|7.0463|2014-07-31/pe_ratio|7.0463|2014-08-14/pe_ratio|7.6335|2014-08-28/pe_ratio|7.0581|2014-07-01/price_to_book_value|2.0085|2014-07-08/price_to_book_value|2.0922|2014-07-15/price_to_book_value|1.9951|2014-07-22/price_to_book_value|1.975|2014-07-29/price_to_book_value|2.0085|2014-08-05/price_to_book_value|1.9415|2014-08-12/price_to_book_value|2.1238|2014-08-19/price_to_book_value|2.174|2014-08-26/price_to_book_value|2.0903|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-08/price|6.25|2014-07-22/price|5.9|2014-08-05/price|5.8|2014-08-19/price|6.5|2014-07-08/total_return_price|5.6266|2014-07-22/total_return_price|5.3115|2014-08-05/total_return_price|5.2215|2014-08-19/total_return_price|5.8516|2014-07-03/enterprise_value|-24.2775|2014-07-10/enterprise_value|-24.2775|2014-07-17/enterprise_value|-28.3954|2014-07-24/enterprise_value|-31.6897|2014-07-31/enterprise_value|-28.3954|2014-08-07/enterprise_value|-31.6897|2014-08-14/enterprise_value|-20.2532|2014-08-21/enterprise_value|-20.2532|2014-08-28/enterprise_value|-28.3172
usamicro_0056|FNCB|201409|259.563|257.405||11.094|0.344|931.812|10.515|907.292|803.196|50.321|-32.095||-1.0807|-2.7187|-1.1952|-0.0429|2.7147|7.5161|2.2095||2.0686|0|-8.3619||16.4716|0.2039|0|11.253||4.395|3.524|3.358|6.811|6.75|6.0767|-21.8989|6|2014-10-07/ev_revenues|-1.2075|2014-10-14/ev_revenues|-1.3977|2014-10-21/ev_revenues|-1.3977|2014-10-28/ev_revenues|-1.3765|2014-11-04/ev_revenues|-1.1864|2014-11-11/ev_revenues|-1.292|2014-11-18/ev_revenues|-1.292|2014-11-25/ev_revenues|-1.2286|2014-10-02/ev_free_cash_flow|-6.6801|2014-10-09/ev_free_cash_flow|-7.3356|2014-10-16/ev_free_cash_flow|-7.2263|2014-10-23/ev_free_cash_flow|-7.7726|2014-10-30/ev_free_cash_flow|-7.1171|2014-11-06/ev_free_cash_flow|-7.0079|2014-11-13/ev_free_cash_flow|-6.6801|2014-11-20/ev_free_cash_flow|-6.2432|2014-11-28/ev_free_cash_flow|-6.6801|2014-10-02/ps_ratio|2.6411|2014-10-16/ps_ratio|2.5355|2014-10-30/ps_ratio|2.5566|2014-11-13/ps_ratio|2.6411|2014-11-28/ps_ratio|2.6411|2014-10-09/pe_ratio|6.325|2014-10-23/pe_ratio|6.1124|2014-11-06/pe_ratio|6.4844|2014-11-20/pe_ratio|6.8565|2014-10-07/price_to_book_value|2.1113|2014-10-14/price_to_book_value|1.964|2014-10-21/price_to_book_value|1.964|2014-10-28/price_to_book_value|1.9804|2014-11-04/price_to_book_value|2.1276|2014-11-11/price_to_book_value|2.0458|2014-11-18/price_to_book_value|2.0458|2014-11-25/price_to_book_value|2.0949|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-14/price|6|2014-10-28/price|6.05|2014-11-11/price|6.25|2014-11-25/price|6.4|2014-10-14/total_return_price|5.4015|2014-10-28/total_return_price|5.4465|2014-11-11/total_return_price|5.6266|2014-11-25/total_return_price|5.7616|2014-10-02/enterprise_value|-50.3615|2014-10-09/enterprise_value|-55.303|2014-10-16/enterprise_value|-54.4794|2014-10-23/enterprise_value|-58.5973|2014-10-30/enterprise_value|-53.6558|2014-11-06/enterprise_value|-52.8322|2014-11-13/enterprise_value|-50.3615|2014-11-20/enterprise_value|-47.0672|2014-11-28/enterprise_value|-50.3615
usamicro_0056|FNCB|201412|256.731|254.656||11.003|0.302|918.631|10.262|891.84|795.336|51.398|-32.126||-1.3977|-4.4147|-7.6633|-0.0611|2.4509|6.2718|1.964||1.8776|0|-4.8492||16.4844|-0.0019|0|8.559||4.557|-0.031|-0.031|6.496|5.8|5.2215|-57.7737|6|2015-01-06/ev_revenues|-1.5304|2015-01-13/ev_revenues|-1.6539|2015-01-20/ev_revenues|-1.6369|2015-01-27/ev_revenues|-1.6369|2015-02-03/ev_revenues|-1.7646|2015-02-10/ev_revenues|-1.9051|2015-02-17/ev_revenues|-1.7433|2015-02-24/ev_revenues|-1.573|2015-01-02/ev_free_cash_flow|-8.1214|2015-01-09/ev_free_cash_flow|-8.3474|2015-01-16/ev_free_cash_flow|-8.9123|2015-01-23/ev_free_cash_flow|-8.4604|2015-01-30/ev_free_cash_flow|-9.3642|2015-02-06/ev_free_cash_flow|-9.4772|2015-02-13/ev_free_cash_flow|-9.2512|2015-02-20/ev_free_cash_flow|-8.8219|2015-02-27/ev_free_cash_flow|-8.2344|2015-01-09/ps_ratio|2.5109|2015-01-23/ps_ratio|2.4896|2015-02-06/ps_ratio|2.2981|2015-02-20/ps_ratio|2.4215|2015-01-02/pe_ratio|7.3643|2015-01-16/pe_ratio|6.9347|2015-01-30/pe_ratio|6.6893|2015-02-13/pe_ratio|6.7506|2015-02-27/pe_ratio|7.303|2015-01-06/price_to_book_value|1.9243|2015-01-13/price_to_book_value|1.8313|2015-01-20/price_to_book_value|1.8441|2015-01-27/price_to_book_value|1.8441|2015-02-03/price_to_book_value|1.7479|2015-02-10/price_to_book_value|1.6421|2015-02-17/price_to_book_value|1.764|2015-02-24/price_to_book_value|1.8923|2015-01-02/peg_ratio|0.0669|2015-01-16/peg_ratio|0.063|2015-01-30/peg_ratio|0.0607|2015-02-13/peg_ratio|0.0613|2015-02-27/peg_ratio|0.0663|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|6|2015-01-20/price|5.75|2015-02-03/price|5.45|2015-02-17/price|5.5|2015-01-06/total_return_price|5.4015|2015-01-20/total_return_price|5.1764|2015-02-03/total_return_price|4.9064|2015-02-17/total_return_price|4.9514|2015-01-02/enterprise_value|-59.2456|2015-01-09/enterprise_value|-60.894|2015-01-16/enterprise_value|-65.0151|2015-01-23/enterprise_value|-61.7183|2015-01-30/enterprise_value|-68.312|2015-02-06/enterprise_value|-69.1362|2015-02-13/enterprise_value|-67.4878|2015-02-20/enterprise_value|-64.3558|2015-02-27/enterprise_value|-60.0698
usamicro_0056|FNCB|201503|244.128|242.01||11.221|0.261|904.499|10.788|878.033|775.111|55.742|-28.651||-1.3403|-3.9077|-9.9963|-0.0545|2.2768|6.3333|1.5571|0.0575|1.8464|0|-9.3298||16.5009|0.2106|0|9.701||4.284|3.413|3.475|6.282|5.26|4.7353|-72.9227|5.36|2015-04-07/ev_revenues|-1.1754|2015-04-14/ev_revenues|-1.298|2015-04-21/ev_revenues|-1.3403|2015-04-28/ev_revenues|-1.2007|2015-05-05/ev_revenues|-1.2346|2015-05-12/ev_revenues|-1.0908|2015-05-19/ev_revenues|-0.8159|2015-05-26/ev_revenues|-0.9216|2015-04-06/ev_free_cash_flow|-32.5424|2015-04-13/ev_free_cash_flow|-31.314|2015-04-20/ev_free_cash_flow|-32.44|2015-04-27/ev_free_cash_flow|-30.4951|2015-05-04/ev_free_cash_flow|-29.8809|2015-05-11/ev_free_cash_flow|-26.4006|2015-05-18/ev_free_cash_flow|-19.2352|2015-05-26/ev_free_cash_flow|-22.3061|2015-04-06/ps_ratio|2.2178|2015-04-20/ps_ratio|2.2221|2015-05-04/ps_ratio|2.3277|2015-05-18/ps_ratio|2.767|2015-04-10/pe_ratio|6.6621|2015-04-24/pe_ratio|6.7114|2015-05-08/pe_ratio|7.0808|2015-05-22/pe_ratio|7.6965|2015-04-07/price_to_book_value|1.6725|2015-04-14/price_to_book_value|1.5867|2015-04-21/price_to_book_value|1.5571|2015-04-28/price_to_book_value|1.6548|2015-05-05/price_to_book_value|1.6311|2015-05-12/price_to_book_value|1.7317|2015-05-19/price_to_book_value|1.9241|2015-05-26/price_to_book_value|1.8501|2015-04-10/peg_ratio|0.1044|2015-04-24/peg_ratio|0.1052|2015-05-08/peg_ratio|0.111|2015-05-22/peg_ratio|0.1206|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-14/price|5.36|2015-04-28/price|5.59|2015-05-12/price|5.85|2015-05-26/price|6.25|2015-04-14/total_return_price|4.8253|2015-04-28/total_return_price|5.0324|2015-05-12/total_return_price|5.2665|2015-05-26/total_return_price|5.6266|2015-04-06/enterprise_value|-52.4583|2015-04-13/enterprise_value|-50.4782|2015-04-20/enterprise_value|-52.2933|2015-04-27/enterprise_value|-49.1581|2015-05-04/enterprise_value|-48.168|2015-05-11/enterprise_value|-42.5577|2015-05-18/enterprise_value|-31.0071|2015-05-26/enterprise_value|-35.9574
usamicro_0056|FNCB|201506|301.028|298.854||11.059|0.22|972.728|11.344|947.449|865.368|54.943|-27.832||-3.144|-15.3448|-25.4555|-0.1138|2.4713|7.3025|1.817|0.1145|1.4939|0|-2.4516||16.5009|0.0496|0|7.682||4.164|0.841|0.819|6.321|5.93|5.3385|-116.9426|5.9|2015-07-07/ev_revenues|-3.2106|2015-07-14/ev_revenues|-3.2771|2015-07-21/ev_revenues|-3.3437|2015-07-28/ev_revenues|-3.3836|2015-08-04/ev_revenues|-3.3215|2015-08-11/ev_revenues|-3.5211|2015-08-18/ev_revenues|-3.4324|2015-08-25/ev_revenues|-3.4768|2015-07-07/ev_free_cash_flow|-25.9943|2015-07-14/ev_free_cash_flow|-26.533|2015-07-21/ev_free_cash_flow|-27.0718|2015-07-28/ev_free_cash_flow|-27.3951|2015-08-04/ev_free_cash_flow|-26.8922|2015-08-11/ev_free_cash_flow|-28.5086|2015-08-18/ev_free_cash_flow|-27.7902|2015-08-25/ev_free_cash_flow|-28.1494|2015-07-13/ps_ratio|2.6599|2015-07-27/ps_ratio|2.5491|2015-08-10/ps_ratio|2.5181|2015-08-24/ps_ratio|2.2521|2015-07-06/pe_ratio|12.7647|2015-07-20/pe_ratio|12.1156|2015-08-03/pe_ratio|12.2238|2015-08-17/pe_ratio|11.6829|2015-08-31/pe_ratio|11.0339|2015-07-07/price_to_book_value|1.7719|2015-07-14/price_to_book_value|1.7269|2015-07-21/price_to_book_value|1.6818|2015-07-28/price_to_book_value|1.6548|2015-08-04/price_to_book_value|1.6969|2015-08-11/price_to_book_value|1.5617|2015-08-18/price_to_book_value|1.6218|2015-08-25/price_to_book_value|1.5917|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|5.9|2015-07-21/price|5.6|2015-08-04/price|5.65|2015-08-18/price|5.4|2015-07-07/total_return_price|5.3115|2015-07-21/total_return_price|5.0414|2015-08-04/total_return_price|5.0864|2015-08-18/total_return_price|4.8614|2015-07-07/enterprise_value|-119.4177|2015-07-14/enterprise_value|-121.8928|2015-07-21/enterprise_value|-124.368|2015-07-28/enterprise_value|-125.853|2015-08-04/enterprise_value|-123.5429|2015-08-11/enterprise_value|-130.9683|2015-08-18/enterprise_value|-127.6681|2015-08-25/enterprise_value|-129.3182
usamicro_0056|FNCB|201509|282.86|280.242||11.258|0.179|995.586|11.187|969.41|852.042|59.633|-25.495||-3.5256|-11.7022|-28.5445|-0.0732|2.2698|11.0339|1.5587||1.9682|0|-1.093||16.5009|0.1416|0|8.561||4.128|2.337|2.337|7.182|5.19|4.6723|-131.1333|5.1|2015-10-06/ev_revenues|-2.2576|2015-10-13/ev_revenues|-2.2815|2015-10-20/ev_revenues|-2.3007|2015-10-27/ev_revenues|-2.2911|2015-11-03/ev_revenues|-2.2815|2015-11-10/ev_revenues|-2.2815|2015-11-17/ev_revenues|-2.2576|2015-11-24/ev_revenues|-2.2576|2015-10-06/ev_free_cash_flow|-13.7744|2015-10-13/ev_free_cash_flow|-13.9203|2015-10-20/ev_free_cash_flow|-14.037|2015-10-27/ev_free_cash_flow|-13.9787|2015-11-03/ev_free_cash_flow|-13.9203|2015-11-10/ev_free_cash_flow|-13.9203|2015-11-17/ev_free_cash_flow|-13.7744|2015-11-24/ev_free_cash_flow|-13.7744|2015-10-06/ps_ratio|2.4624|2015-10-20/ps_ratio|2.4193|2015-11-03/ps_ratio|2.4384|2015-11-17/ps_ratio|2.4624|2015-10-12/pe_ratio|12.7008|2015-10-26/pe_ratio|12.7508|2015-11-09/pe_ratio|12.8758|2015-11-23/pe_ratio|12.8758|2015-10-06/price_to_book_value|1.425|2015-10-13/price_to_book_value|1.4112|2015-10-20/price_to_book_value|1.4001|2015-10-27/price_to_book_value|1.4057|2015-11-03/price_to_book_value|1.4112|2015-11-10/price_to_book_value|1.4112|2015-11-17/price_to_book_value|1.425|2015-11-24/price_to_book_value|1.425|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-13/price|5.1|2015-10-27/price|5.08|2015-11-10/price|5.1|2015-11-24/price|5.15|2015-10-13/total_return_price|4.5913|2015-10-27/total_return_price|4.5733|2015-11-10/total_return_price|4.5913|2015-11-24/total_return_price|4.6363|2015-10-06/enterprise_value|-77.8944|2015-10-13/enterprise_value|-78.7194|2015-10-20/enterprise_value|-79.3794|2015-10-27/enterprise_value|-79.0494|2015-11-03/enterprise_value|-78.7194|2015-11-10/enterprise_value|-78.7194|2015-11-17/enterprise_value|-77.8944|2015-11-24/enterprise_value|-77.8944
usamicro_0056|FNCB|201512|277.331|274.856||11.193|0.137|1004.44|11.165|981.658|821.546|86.178|3.714||-2.0902|-0.7825|-12.7531|-0.0257|2.6297|13.0008|1.5219||1.8579|0|-12.9219||16.5142|1.77|0|9.256||5.302|1.49|29.209|7.615|5.246|4.7227|-72.119|5.27|2016-01-05/ev_revenues|-0.7873|2016-01-12/ev_revenues|-0.7263|2016-01-19/ev_revenues|-0.8155|2016-01-26/ev_revenues|-0.7967|2016-02-02/ev_revenues|-0.5574|2016-02-09/ev_revenues|-0.1868|2016-02-16/ev_revenues|-0.5668|2016-02-23/ev_revenues|-0.7263|2016-01-05/ev_free_cash_flow|-9.1105|2016-01-12/ev_free_cash_flow|-8.4048|2016-01-19/ev_free_cash_flow|-9.4362|2016-01-26/ev_free_cash_flow|-9.2191|2016-02-02/ev_free_cash_flow|-6.4504|2016-02-09/ev_free_cash_flow|-2.1617|2016-02-16/ev_free_cash_flow|-6.559|2016-02-23/ev_free_cash_flow|-8.4048|2016-01-12/ps_ratio|2.5319|2016-01-26/ps_ratio|2.4616|2016-02-09/ps_ratio|3.0711|2016-02-23/ps_ratio|2.5319|2016-01-04/pe_ratio|2.4864|2016-01-19/pe_ratio|2.3989|2016-02-02/pe_ratio|2.6521|2016-02-16/pe_ratio|2.6429|2016-01-05/price_to_book_value|1.0099|2016-01-12/price_to_book_value|1.0348|2016-01-19/price_to_book_value|0.9984|2016-01-26/price_to_book_value|1.0061|2016-02-02/price_to_book_value|1.1038|2016-02-09/price_to_book_value|1.2552|2016-02-16/price_to_book_value|1.1|2016-02-23/price_to_book_value|1.0348|2016-01-04/peg_ratio|0.0149|2016-01-19/peg_ratio|0.0144|2016-02-02/peg_ratio|0.0159|2016-02-16/peg_ratio|0.0159|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-01-05/price|5.27|2016-01-19/price|5.21|2016-02-02/price|5.76|2016-02-16/price|5.74|2016-01-05/total_return_price|4.7443|2016-01-19/total_return_price|4.6903|2016-02-02/total_return_price|5.1854|2016-02-16/total_return_price|5.1674|2016-01-05/enterprise_value|-27.7142|2016-01-12/enterprise_value|-25.5673|2016-01-19/enterprise_value|-28.705|2016-01-26/enterprise_value|-28.0444|2016-02-02/enterprise_value|-19.6222|2016-02-09/enterprise_value|-6.576|2016-02-16/enterprise_value|-19.9525|2016-02-23/enterprise_value|-25.5673
usamicro_0056|FNCB|201603|284.591|281.737||10.904|0.096|992.974|0.333|981.946|883.125|92.041|4.527||-0.3951|-2.4374|-4.5722|-0.0753|2.8601|2.8087|1.1701|0.0169|1.0737|0.3265|-0.1312||16.5304|0.0691|0.02|8.869||4.495|1.369|1.143|7.538|6.1|5.5118|-13.9086|5.96|2016-04-05/ev_revenues|-2.4268|2016-04-12/ev_revenues|-2.4556|2016-04-19/ev_revenues|-2.4364|2016-04-26/ev_revenues|-2.4171|2016-05-03/ev_revenues|-2.5759|2016-05-10/ev_revenues|-2.6047|2016-05-17/ev_revenues|-2.6095|2016-05-24/ev_revenues|-2.4364|2016-05-31/ev_revenues|-2.4364|2016-04-05/ev_free_cash_flow|16.3471|2016-04-12/ev_free_cash_flow|16.5415|2016-04-19/ev_free_cash_flow|16.4119|2016-04-26/ev_free_cash_flow|16.2823|2016-05-03/ev_free_cash_flow|17.3515|2016-05-10/ev_free_cash_flow|17.5459|2016-05-17/ev_free_cash_flow|17.5783|2016-05-24/ev_free_cash_flow|16.4119|2016-05-31/ev_free_cash_flow|16.4119|2016-04-05/ps_ratio|2.8922|2016-04-19/ps_ratio|2.8826|2016-05-03/ps_ratio|2.7433|2016-05-17/ps_ratio|2.7097|2016-05-31/ps_ratio|2.8826|2016-04-12/pe_ratio|2.9354|2016-04-26/pe_ratio|2.9748|2016-05-10/pe_ratio|2.7827|2016-05-24/pe_ratio|2.9551|2016-04-05/price_to_book_value|1.0812|2016-04-12/price_to_book_value|1.0704|2016-04-19/price_to_book_value|1.0776|2016-04-26/price_to_book_value|1.0848|2016-05-03/price_to_book_value|1.0255|2016-05-10/price_to_book_value|1.0147|2016-05-17/price_to_book_value|1.0129|2016-05-24/price_to_book_value|1.0776|2016-05-31/price_to_book_value|1.0776|2016-04-12/peg_ratio|0.0196|2016-04-26/peg_ratio|0.0198|2016-05-10/peg_ratio|0.0185|2016-05-24/peg_ratio|0.0197|2016-04-07/dividend_yield|0.3361|2016-04-14/dividend_yield|0.3333|2016-04-21/dividend_yield|0.3466|2016-04-28/dividend_yield|0.3436|2016-05-05/dividend_yield|0.3509|2016-05-12/dividend_yield|0.354|2016-05-19/dividend_yield|0.3636|2016-05-26/dividend_yield|0.3333|2016-04-12/price|5.96|2016-04-26/price|6.04|2016-05-10/price|5.65|2016-05-24/price|6|2016-04-12/total_return_price|5.3853|2016-04-26/total_return_price|5.4575|2016-05-10/total_return_price|5.1052|2016-05-24/total_return_price|5.4214|2016-04-05/enterprise_value|-83.403|2016-04-12/enterprise_value|-84.3948|2016-04-19/enterprise_value|-83.7336|2016-04-26/enterprise_value|-83.0724|2016-05-03/enterprise_value|-88.5274|2016-05-10/enterprise_value|-89.5192|2016-05-17/enterprise_value|-89.6845|2016-05-24/enterprise_value|-83.7336|2016-05-31/enterprise_value|-83.7336
usamicro_0056|FNCB|201606|282.373|279.862||10.793|0.055|992.038|0.311|980.914|835.833|95.5|5.82||-2.5326|-1.2209|17.0599|-0.0385|2.7865|2.9009|1.0417|0.0193|1.5192|0.7143|-8.4849||16.5869|0.098|0.02|9.707||4.573|2.286|1.625|7.613|5.89|5.3398|-87.0397|6|2016-07-05/ev_revenues|-0.9689|2016-07-12/ev_revenues|-1.1056|2016-07-19/ev_revenues|-1.06|2016-07-26/ev_revenues|-1.1512|2016-08-02/ev_revenues|-1.1326|2016-08-09/ev_revenues|-1.0823|2016-08-16/ev_revenues|-1.2281|2016-08-23/ev_revenues|-1.219|2016-08-30/ev_revenues|-1.312|2016-07-05/ev_free_cash_flow|7.7767|2016-07-12/ev_free_cash_flow|8.8742|2016-07-19/ev_free_cash_flow|8.5084|2016-07-26/ev_free_cash_flow|9.24|2016-08-02/ev_free_cash_flow|9.0908|2016-08-09/ev_free_cash_flow|8.687|2016-08-16/ev_free_cash_flow|9.8579|2016-08-23/ev_free_cash_flow|9.7847|2016-08-30/ev_free_cash_flow|10.5312|2016-07-12/ps_ratio|2.5895|2016-07-26/ps_ratio|2.544|2016-08-09/ps_ratio|2.6122|2016-08-23/ps_ratio|2.4759|2016-07-05/pe_ratio|2.8864|2016-07-19/pe_ratio|2.7901|2016-08-02/pe_ratio|2.7136|2016-08-16/pe_ratio|2.6122|2016-08-29/pe_ratio|2.285|2016-07-05/price_to_book_value|1.0421|2016-07-12/price_to_book_value|0.99|2016-07-19/price_to_book_value|1.0074|2016-07-26/price_to_book_value|0.9726|2016-08-02/price_to_book_value|0.9797|2016-08-09/price_to_book_value|0.9989|2016-08-16/price_to_book_value|0.9433|2016-08-23/price_to_book_value|0.9468|2016-08-30/price_to_book_value|0.9113|2016-07-05/peg_ratio|0.0083|2016-07-19/peg_ratio|0.008|2016-08-02/peg_ratio|0.0078|2016-08-16/peg_ratio|0.0075|2016-08-30/peg_ratio|0.0072|2016-07-07/dividend_yield|0.6838|2016-07-14/dividend_yield|0.7018|2016-07-21/dividend_yield|0.7273|2016-07-28/dividend_yield|0.7273|2016-08-04/dividend_yield|0.7366|2016-08-11/dividend_yield|0.726|2016-08-18/dividend_yield|0.7339|2016-08-25/dividend_yield|0.7407|2016-07-05/price|6|2016-07-19/price|5.8|2016-08-02/price|5.6408|2016-08-16/price|5.43|2016-08-30/price|5.246|2016-07-05/total_return_price|5.4395|2016-07-19/total_return_price|5.2582|2016-08-02/total_return_price|5.1139|2016-08-16/total_return_price|4.9228|2016-08-30/total_return_price|4.7761|2016-07-05/enterprise_value|-35.2596|2016-07-12/enterprise_value|-40.2357|2016-07-19/enterprise_value|-38.577|2016-07-26/enterprise_value|-41.8944|2016-08-02/enterprise_value|-41.2176|2016-08-09/enterprise_value|-39.3868|2016-08-16/enterprise_value|-44.6957|2016-08-23/enterprise_value|-44.3639|2016-08-30/enterprise_value|-47.7483
usamicro_0056|FNCB|201609|323.547|320.811||10.615|0.014|1025.014|0.294|1014.106|930.959|96.573|7.506||-1.4242|-4.5476|11.4313|-0.1378|2.3169|2.4053|0.8686|0.0069|0.861|1.2121|0.64||16.6149|0.1214|0.02|9.06||4.255|2.741|2.017|7.68|5|4.5521|-51.8295|5.2|2016-10-04/ev_revenues|-4.1813|2016-10-11/ev_revenues|-4.1003|2016-10-18/ev_revenues|-4.0552|2016-10-25/ev_revenues|-4.1093|2016-11-01/ev_revenues|-4.0822|2016-11-08/ev_revenues|-4.0573|2016-11-15/ev_revenues|-3.9649|2016-11-22/ev_revenues|-3.8749|2016-11-29/ev_revenues|-3.8163|2016-10-04/ev_free_cash_flow|34.9473|2016-10-11/ev_free_cash_flow|34.2697|2016-10-18/ev_free_cash_flow|33.8933|2016-10-25/ev_free_cash_flow|34.345|2016-11-01/ev_free_cash_flow|34.1191|2016-11-08/ev_free_cash_flow|33.9106|2016-11-15/ev_free_cash_flow|33.1389|2016-11-22/ev_free_cash_flow|32.386|2016-11-29/ev_free_cash_flow|31.8966|2016-10-04/ps_ratio|2.2536|2016-10-18/ps_ratio|2.3793|2016-11-01/ps_ratio|2.3523|2016-11-15/ps_ratio|2.4691|2016-11-29/ps_ratio|2.6172|2016-10-10/pe_ratio|2.4629|2016-10-24/pe_ratio|2.5261|2016-11-07/pe_ratio|2.5747|2016-11-21/pe_ratio|2.7204|2016-10-04/price_to_book_value|0.8637|2016-10-11/price_to_book_value|0.8946|2016-10-18/price_to_book_value|0.9118|2016-10-25/price_to_book_value|0.8912|2016-11-01/price_to_book_value|0.9015|2016-11-08/price_to_book_value|0.911|2016-11-15/price_to_book_value|0.9463|2016-11-22/price_to_book_value|0.9807|2016-11-29/price_to_book_value|1.0031|2016-10-11/peg_ratio|0.0061|2016-10-25/peg_ratio|0.0061|2016-11-08/peg_ratio|0.0062|2016-11-22/peg_ratio|0.0067|2016-10-06/dividend_yield|1.1881|2016-10-13/dividend_yield|1.1719|2016-10-20/dividend_yield|1.1321|2016-10-27/dividend_yield|1.1009|2016-11-03/dividend_yield|1.1538|2016-11-10/dividend_yield|1.1321|2016-11-17/dividend_yield|1.0526|2016-11-25/dividend_yield|1.0435|2016-10-11/price|5.2|2016-10-25/price|5.18|2016-11-08/price|5.295|2016-11-22/price|5.7|2016-10-11/total_return_price|4.7342|2016-10-25/total_return_price|4.716|2016-11-08/total_return_price|4.8207|2016-11-22/total_return_price|5.1894|2016-10-04/enterprise_value|-154.2572|2016-10-11/enterprise_value|-151.2665|2016-10-18/enterprise_value|-149.605|2016-10-25/enterprise_value|-151.5988|2016-11-01/enterprise_value|-150.6019|2016-11-08/enterprise_value|-149.6812|2016-11-15/enterprise_value|-146.2749|2016-11-22/enterprise_value|-142.9517|2016-11-29/enterprise_value|-140.7916
usamicro_0056|FNCB|201612|391.217|388.46||10.784||1105.228|0.242|1093.986|1015.139|90.371|8.531||-3.6947|-33.1124|488.0979|-0.1747|2.7384|2.9196|1.0496|0.0071|0.8725|1.4876|8.7078||16.6458|0.09|0.03|9.118||4.793|1.66|1.524|7.72|6.09|5.5735|-136.3052|6.2|2017-01-03/ev_revenues|-5.616|2017-01-10/ev_revenues|-5.5707|2017-01-17/ev_revenues|-5.616|2017-01-24/ev_revenues|-5.5027|2017-01-31/ev_revenues|-5.5254|2017-02-07/ev_revenues|-5.4801|2017-02-14/ev_revenues|-5.5027|2017-02-21/ev_revenues|-5.3895|2017-02-28/ev_revenues|-5.2989|2017-01-04/ev_free_cash_flow|488.0979|2017-01-05/ev_free_cash_flow|488.0979|2017-01-12/ev_free_cash_flow|476.0414|2017-01-19/ev_free_cash_flow|476.4303|2017-01-26/ev_free_cash_flow|470.5965|2017-02-02/ev_free_cash_flow|468.6519|2017-02-09/ev_free_cash_flow|474.4857|2017-02-16/ev_free_cash_flow|453.8729|2017-02-23/ev_free_cash_flow|451.1505|2017-01-10/ps_ratio|2.8445|2017-01-24/ps_ratio|2.9122|2017-02-07/ps_ratio|2.9348|2017-02-21/ps_ratio|3.0251|2017-01-03/pe_ratio|16.38|2017-01-17/pe_ratio|16.38|2017-01-31/pe_ratio|16.9084|2017-02-14/pe_ratio|17.0405|2017-02-28/pe_ratio|18.2293|2017-01-03/price_to_book_value|1.142|2017-01-10/price_to_book_value|1.1604|2017-01-17/price_to_book_value|1.142|2017-01-24/price_to_book_value|1.1881|2017-01-31/price_to_book_value|1.1788|2017-02-07/price_to_book_value|1.1973|2017-02-14/price_to_book_value|1.1881|2017-02-21/price_to_book_value|1.2341|2017-02-28/price_to_book_value|1.2709|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|1.473|2017-01-13/dividend_yield|1.4516|2017-01-20/dividend_yield|1.4173|2017-01-27/dividend_yield|1.4019|2017-02-03/dividend_yield|1.3846|2017-02-10/dividend_yield|1.374|2017-02-17/dividend_yield|1.3043|2017-02-24/dividend_yield|1.3043|2017-01-03/price|6.2|2017-01-17/price|6.2|2017-01-31/price|6.4|2017-02-14/price|6.45|2017-02-28/price|6.9|2017-01-03/total_return_price|5.6742|2017-01-17/total_return_price|5.6742|2017-01-31/total_return_price|5.8573|2017-02-14/total_return_price|5.903|2017-02-28/total_return_price|6.3424|2017-01-03/enterprise_value|-206.409|2017-01-10/enterprise_value|-204.7445|2017-01-17/enterprise_value|-206.409|2017-01-24/enterprise_value|-202.2476|2017-01-31/enterprise_value|-203.0799|2017-02-07/enterprise_value|-201.4153|2017-02-14/enterprise_value|-202.2476|2017-02-21/enterprise_value|-198.0861|2017-02-28/enterprise_value|-194.757
usamicro_0056|FNCB|201703|314.64|311.69||10.914||1010.7|0.225|1000.368|923.426|93.185|10.228||-5.3412|-17.441|469.9612|-0.1163|3.1966|17.9651|1.2537||0.8257|1.5699|16.5882||16.6923|0.1316|0.03|9.453||4.423|3.003|2.197|7.883|6.8|6.2505|-196.3114|7.25|2017-04-04/ev_revenues|-3.4483|2017-04-11/ev_revenues|-3.0459|2017-04-18/ev_revenues|-3.1526|2017-04-25/ev_revenues|-3.1242|2017-05-02/ev_revenues|-3.18|2017-05-09/ev_revenues|-3.2244|2017-05-16/ev_revenues|-2.822|2017-05-23/ev_revenues|-2.6682|2017-05-30/ev_revenues|-2.7103|2017-04-06/ev_free_cash_flow|-12.4119|2017-04-13/ev_free_cash_flow|-12.1351|2017-04-20/ev_free_cash_flow|-12.2216|2017-04-27/ev_free_cash_flow|-12.2126|2017-05-04/ev_free_cash_flow|-12.5677|2017-05-11/ev_free_cash_flow|-12.7793|2017-05-18/ev_free_cash_flow|-10.9225|2017-05-25/ev_free_cash_flow|-10.9225|2017-04-04/ps_ratio|2.8291|2017-04-18/ps_ratio|3.1238|2017-05-02/ps_ratio|3.0964|2017-05-16/ps_ratio|3.4528|2017-05-30/ps_ratio|3.5642|2017-04-11/pe_ratio|16.4405|2017-04-25/pe_ratio|16.0437|2017-05-09/pe_ratio|15.5335|2017-05-23/pe_ratio|18.3544|2017-04-04/price_to_book_value|1.1375|2017-04-11/price_to_book_value|1.2987|2017-04-18/price_to_book_value|1.256|2017-04-25/price_to_book_value|1.2674|2017-05-02/price_to_book_value|1.245|2017-05-09/price_to_book_value|1.2272|2017-05-16/price_to_book_value|1.3884|2017-05-23/price_to_book_value|1.45|2017-05-30/price_to_book_value|1.4332|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-07/dividend_yield|1.4286|2017-04-17/dividend_yield|1.4203|2017-04-24/dividend_yield|1.4286|2017-05-01/dividend_yield|1.4286|2017-05-08/dividend_yield|1.4815|2017-05-15/dividend_yield|1.2755|2017-05-22/dividend_yield|1.2903|2017-05-30/dividend_yield|1.375|2017-04-11/price|7.25|2017-04-25/price|7.075|2017-05-09/price|6.85|2017-05-23/price|8.094|2017-04-11/total_return_price|6.6642|2017-04-25/total_return_price|6.5033|2017-05-09/total_return_price|6.2965|2017-05-23/total_return_price|7.4399|2017-04-04/enterprise_value|-128.7519|2017-04-11/enterprise_value|-113.7288|2017-04-18/enterprise_value|-117.7099|2017-04-25/enterprise_value|-116.65|2017-05-02/enterprise_value|-118.7365|2017-05-09/enterprise_value|-120.3941|2017-05-16/enterprise_value|-105.3695|2017-05-23/enterprise_value|-99.6268|2017-05-30/enterprise_value|-101.196
usamicro_0056|FNCB|201706|306.562|303.778||10.715||1010.995|0.235|997.963|932.75|96.465|11.517||-2.8668|-14.3231|-11.3551|-0.0974|3.4083|17.461|1.3705||0.676|1.4379|5.9589||16.758|0.1069|0.03|10.063||4.29|2.702|1.792|8.04|7.7|7.1062|-107.0389|7.62|2017-07-05/ev_revenues|-2.9413|2017-07-12/ev_revenues|-2.928|2017-07-19/ev_revenues|-2.8079|2017-07-26/ev_revenues|-2.928|2017-08-02/ev_revenues|-2.9057|2017-08-09/ev_revenues|-2.9102|2017-08-16/ev_revenues|-2.9502|2017-08-23/ev_revenues|-2.9057|2017-08-30/ev_revenues|-2.9724|2017-07-06/ev_free_cash_flow|-11.4619|2017-07-13/ev_free_cash_flow|-11.5489|2017-07-20/ev_free_cash_flow|-10.9954|2017-07-27/ev_free_cash_flow|-11.4619|2017-08-03/ev_free_cash_flow|-10.992|2017-08-10/ev_free_cash_flow|-11.4683|2017-08-17/ev_free_cash_flow|-11.3922|2017-08-24/ev_free_cash_flow|-11.4184|2017-08-31/ev_free_cash_flow|-11.5454|2017-07-11/ps_ratio|3.5175|2017-07-25/ps_ratio|3.4467|2017-08-08/ps_ratio|3.3405|2017-08-22/ps_ratio|3.4069|2017-07-05/pe_ratio|16.9353|2017-07-19/pe_ratio|17.602|2017-08-02/pe_ratio|17.1131|2017-08-16/pe_ratio|16.8908|2017-08-30/pe_ratio|16.7797|2017-07-05/price_to_book_value|1.3238|2017-07-12/price_to_book_value|1.329|2017-07-19/price_to_book_value|1.3759|2017-07-26/price_to_book_value|1.329|2017-08-02/price_to_book_value|1.3377|2017-08-09/price_to_book_value|1.3359|2017-08-16/price_to_book_value|1.3203|2017-08-23/price_to_book_value|1.3377|2017-08-30/price_to_book_value|1.3116|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.4436|2017-07-12/dividend_yield|1.4379|2017-07-19/dividend_yield|1.3889|2017-07-26/dividend_yield|1.4379|2017-08-02/dividend_yield|1.4286|2017-08-09/dividend_yield|1.4304|2017-08-16/dividend_yield|1.4474|2017-08-23/dividend_yield|1.4286|2017-08-30/dividend_yield|1.5894|2017-07-05/price|7.62|2017-07-19/price|7.92|2017-08-02/price|7.7|2017-08-16/price|7.6|2017-08-30/price|7.55|2017-07-05/total_return_price|7.0324|2017-07-19/total_return_price|7.3092|2017-08-02/total_return_price|7.1062|2017-08-16/total_return_price|7.0139|2017-08-30/total_return_price|6.9956|2017-07-05/enterprise_value|-110.869|2017-07-12/enterprise_value|-110.3663|2017-07-19/enterprise_value|-105.8416|2017-07-26/enterprise_value|-110.3663|2017-08-02/enterprise_value|-109.5284|2017-08-09/enterprise_value|-109.696|2017-08-16/enterprise_value|-111.2042|2017-08-23/enterprise_value|-109.5284|2017-08-30/enterprise_value|-112.0421
usamicro_0056|FNCB|201709|329.05|325.847||10.482||1059.629|0.244|1043.872|983.212|97.482|13.282||-2.9724|-17.7686|-11.6185|-0.1195|3.3193|16.7797|1.3116||0.6223|1.5894|14.3965||16.758|0.1356|0.03|10.039||4.164|3.099|2.272|8.325|7.55|6.9956|-112.0421|7.5|2017-10-04/ev_revenues|-3.5639|2017-10-11/ev_revenues|-3.6072|2017-10-18/ev_revenues|-3.6289|2017-10-25/ev_revenues|-3.6506|2017-11-01/ev_revenues|-3.6766|2017-11-08/ev_revenues|-3.6679|2017-11-15/ev_revenues|-3.7156|2017-11-22/ev_revenues|-3.7372|2017-11-29/ev_revenues|-3.7156|2017-10-05/ev_free_cash_flow|-15.1707|2017-10-12/ev_free_cash_flow|-15.3552|2017-10-19/ev_free_cash_flow|-15.4474|2017-10-26/ev_free_cash_flow|-15.5212|2017-11-02/ev_free_cash_flow|-15.4474|2017-11-09/ev_free_cash_flow|-15.7241|2017-11-16/ev_free_cash_flow|-15.9971|2017-11-24/ev_free_cash_flow|-16.2037|2017-10-03/ps_ratio|3.2845|2017-10-17/ps_ratio|3.224|2017-10-31/ps_ratio|3.2629|2017-11-14/ps_ratio|3.2197|2017-11-28/ps_ratio|3.1333|2017-10-11/pe_ratio|16.1593|2017-10-25/pe_ratio|15.9439|2017-11-08/pe_ratio|15.8577|2017-11-22/pe_ratio|15.513|2017-10-04/price_to_book_value|1.3065|2017-10-11/price_to_book_value|1.2893|2017-10-18/price_to_book_value|1.2807|2017-10-25/price_to_book_value|1.2721|2017-11-01/price_to_book_value|1.2618|2017-11-08/price_to_book_value|1.2652|2017-11-15/price_to_book_value|1.2463|2017-11-22/price_to_book_value|1.2377|2017-11-29/price_to_book_value|1.2463|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|1.5789|2017-10-11/dividend_yield|1.6|2017-10-18/dividend_yield|1.6107|2017-10-25/dividend_yield|1.6216|2017-11-01/dividend_yield|1.6349|2017-11-08/dividend_yield|1.6304|2017-11-15/dividend_yield|1.6552|2017-11-22/dividend_yield|1.6667|2017-11-29/dividend_yield|1.6552|2017-10-11/price|7.5|2017-10-25/price|7.4|2017-11-08/price|7.36|2017-11-22/price|7.2|2017-10-11/total_return_price|6.9493|2017-10-25/total_return_price|6.8566|2017-11-08/total_return_price|6.8196|2017-11-22/total_return_price|6.6713|2017-10-04/enterprise_value|-137.8262|2017-10-11/enterprise_value|-139.502|2017-10-18/enterprise_value|-140.3399|2017-10-25/enterprise_value|-141.1778|2017-11-01/enterprise_value|-142.1833|2017-11-08/enterprise_value|-141.8481|2017-11-15/enterprise_value|-143.6915|2017-11-22/enterprise_value|-144.5294|2017-11-29/enterprise_value|-143.6915
usamicro_0056|FNCB|201712|330.439|327.205||10.388||1073.114|0.241|1062.726|1002.448|89.191|6.779||-3.6072|-983.6299|-15.7241|-0.1244|3.4055|15.9008|1.2893||0.6758|1.7333|5.155||16.758|-0.36|0.04|10.718||5.135|2.631|-6.114|8.8|7.38|6.876|-139.502|7.3|2018-01-03/ev_revenues|-3.5903|2018-01-10/ev_revenues|-3.6319|2018-01-17/ev_revenues|-3.686|2018-01-24/ev_revenues|-3.5695|2018-01-31/ev_revenues|-3.3115|2018-02-07/ev_revenues|-3.3199|2018-02-14/ev_revenues|-3.2991|2018-02-21/ev_revenues|-3.091|2018-02-28/ev_revenues|-2.9287|2018-01-05/ev_free_cash_flow|-13.7818|2018-01-12/ev_free_cash_flow|-13.6248|2018-01-19/ev_free_cash_flow|-13.6405|2018-01-26/ev_free_cash_flow|-13.3108|2018-02-02/ev_free_cash_flow|-12.6828|2018-02-09/ev_free_cash_flow|-12.463|2018-02-16/ev_free_cash_flow|-11.6624|2018-02-23/ev_free_cash_flow|-11.474|2018-01-09/ps_ratio|2.9224|2018-01-23/ps_ratio|3.0928|2018-02-06/ps_ratio|3.2757|2018-02-20/ps_ratio|3.3672|2018-01-03/pe_ratio|516.7044|2018-01-17/pe_ratio|500.4247|2018-01-31/pe_ratio|564.128|2018-02-14/pe_ratio|566.2514|2018-02-28/pe_ratio|629.2469|2018-01-03/price_to_book_value|1.3716|2018-01-10/price_to_book_value|1.3528|2018-01-17/price_to_book_value|1.3284|2018-01-24/price_to_book_value|1.381|2018-01-31/price_to_book_value|1.4975|2018-02-07/price_to_book_value|1.4937|2018-02-14/price_to_book_value|1.5031|2018-02-21/price_to_book_value|1.5971|2018-02-28/price_to_book_value|1.6703|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.7808|2018-01-10/dividend_yield|1.8056|2018-01-17/dividend_yield|1.8388|2018-01-24/dividend_yield|1.7687|2018-01-31/dividend_yield|1.6311|2018-02-07/dividend_yield|1.6352|2018-02-14/dividend_yield|1.625|2018-02-21/dividend_yield|1.5294|2018-02-28/dividend_yield|1.5748|2018-01-03/price|7.3|2018-01-17/price|7.07|2018-01-31/price|7.97|2018-02-14/price|8|2018-02-28/price|8.89|2018-01-03/total_return_price|6.8015|2018-01-17/total_return_price|6.5872|2018-01-31/total_return_price|7.4257|2018-02-14/total_return_price|7.4537|2018-02-28/total_return_price|8.3183|2018-01-03/enterprise_value|-144.5936|2018-01-10/enterprise_value|-146.2694|2018-01-17/enterprise_value|-148.4479|2018-01-24/enterprise_value|-143.7557|2018-01-31/enterprise_value|-133.3657|2018-02-07/enterprise_value|-133.7009|2018-02-14/enterprise_value|-132.863|2018-02-21/enterprise_value|-124.484|2018-02-28/enterprise_value|-117.9484
usamicro_0056|FNCB|201803|315.94|312.51||12.87||1102.522|0.284|1092.048|955.253|86.738|8.057||-2.7769|670.6973|-1.8335|-0.0175|3.8827|654.7282|1.7389||1.5771|1.5135|-6.1419|0.0283|16.7893|0.12|0.04|10.397||4.763|2.445|2.019|8.878|9.25|8.6552|-111.836|9.25|2018-04-04/ev_revenues|-0.5044|2018-04-11/ev_revenues|-0.5002|2018-04-18/ev_revenues|-0.1951|2018-04-25/ev_revenues|-0.484|2018-05-02/ev_revenues|-0.459|2018-05-09/ev_revenues|-0.4794|2018-05-16/ev_revenues|-0.4103|2018-05-23/ev_revenues|-0.5161|2018-05-30/ev_revenues|-0.4835|2018-04-09/ev_free_cash_flow|-1.8182|2018-04-16/ev_free_cash_flow|-1.3303|2018-04-23/ev_free_cash_flow|-1.4486|2018-04-30/ev_free_cash_flow|-1.4486|2018-05-07/ev_free_cash_flow|-1.4469|2018-05-14/ev_free_cash_flow|-1.4469|2018-05-21/ev_free_cash_flow|-1.4469|2018-05-29/ev_free_cash_flow|-2.0384|2018-04-03/ps_ratio|3.7585|2018-04-17/ps_ratio|3.9253|2018-05-01/ps_ratio|3.8643|2018-05-15/ps_ratio|3.8643|2018-05-29/ps_ratio|3.7016|2018-04-11/pe_ratio|3683.7913|2018-04-18/pe_ratio|3982.4771|2018-05-02/pe_ratio|3724.2135|2018-05-16/pe_ratio|3771.4058|2018-05-30/pe_ratio|3699.7212|2018-04-04/price_to_book_value|1.7861|2018-04-11/price_to_book_value|1.7881|2018-04-18/price_to_book_value|1.9331|2018-04-25/price_to_book_value|1.7958|2018-05-02/price_to_book_value|1.8077|2018-05-09/price_to_book_value|1.798|2018-05-16/price_to_book_value|1.8309|2018-05-23/price_to_book_value|1.7806|2018-05-30/price_to_book_value|1.7961|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.5152|2018-04-11/dividend_yield|1.5135|2018-04-18/dividend_yield|1.4|2018-04-25/dividend_yield|1.507|2018-05-02/dividend_yield|1.4971|2018-05-09/dividend_yield|1.5054|2018-05-16/dividend_yield|1.4784|2018-05-23/dividend_yield|1.5201|2018-05-30/dividend_yield|1.507|2018-04-13/percent_of_shares_outstanding|0.0308|2018-04-30/percent_of_shares_outstanding|0.0223|2018-05-15/percent_of_shares_outstanding|0.0207|2018-05-31/percent_of_shares_outstanding|0.0039|2018-04-11/price|9.25|2018-04-25/price|9.29|2018-05-09/price|9.3|2018-05-23/price|9.21|2018-04-11/total_return_price|8.6552|2018-04-25/total_return_price|8.6926|2018-05-09/total_return_price|8.702|2018-05-23/total_return_price|8.6178|2018-04-04/enterprise_value|-20.7916|2018-04-11/enterprise_value|-20.6184|2018-04-18/enterprise_value|-8.043|2018-04-25/enterprise_value|-19.9477|2018-05-02/enterprise_value|-18.9165|2018-05-09/enterprise_value|-19.7614|2018-05-16/enterprise_value|-16.9107|2018-05-23/enterprise_value|-21.2707|2018-05-30/enterprise_value|-19.9291
usamicro_0056|FNCB|201806|315.641|311.987||13.9||1152.162|0.331|1144.804|955.243|87.125|9.792||-0.6218|45.6816|-2.2306|0.0217|3.6487|3564.317|1.7303||2.1757|1.676|-13.448|0.0087|16.8193|0.14|0.04|10.766||4.674|2.92|2.412|9.237|8.98|8.4389|-25.6307|8.98|2018-07-05/ev_revenues|0.6821|2018-07-12/ev_revenues|0.5577|2018-07-19/ev_revenues|0.5497|2018-07-26/ev_revenues|0.3913|2018-08-02/ev_revenues|0.6459|2018-08-09/ev_revenues|0.4498|2018-08-16/ev_revenues|0.526|2018-08-23/ev_revenues|0.4699|2018-08-30/ev_revenues|0.4699|2018-07-03/ev_free_cash_flow|3.1166|2018-07-10/ev_free_cash_flow|3.0924|2018-07-17/ev_free_cash_flow|2.251|2018-07-24/ev_free_cash_flow|3.0476|2018-07-31/ev_free_cash_flow|2.4666|2018-08-07/ev_free_cash_flow|2.7792|2018-08-14/ev_free_cash_flow|2.7687|2018-08-21/ev_free_cash_flow|3.0948|2018-08-28/ev_free_cash_flow|2.9896|2018-07-10/ps_ratio|3.5027|2018-07-24/ps_ratio|3.4942|2018-08-07/ps_ratio|3.4427|2018-08-21/ps_ratio|3.5027|2018-07-11/pe_ratio|245.9454|2018-07-25/pe_ratio|238.9184|2018-08-08/pe_ratio|237.513|2018-08-22/pe_ratio|245.9454|2018-07-05/price_to_book_value|1.7333|2018-07-12/price_to_book_value|1.6735|2018-07-19/price_to_book_value|1.6696|2018-07-26/price_to_book_value|1.5934|2018-08-02/price_to_book_value|1.716|2018-08-09/price_to_book_value|1.6216|2018-08-16/price_to_book_value|1.6583|2018-08-23/price_to_book_value|1.6313|2018-08-30/price_to_book_value|1.6313|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.6704|2018-07-12/dividend_yield|1.7301|2018-07-19/dividend_yield|1.7341|2018-07-26/dividend_yield|1.817|2018-08-02/dividend_yield|1.6873|2018-08-09/dividend_yield|1.7857|2018-08-16/dividend_yield|1.7462|2018-08-23/dividend_yield|1.7751|2018-08-30/dividend_yield|1.7751|2018-07-13/percent_of_shares_outstanding|0.003|2018-07-31/percent_of_shares_outstanding|0.005|2018-08-15/percent_of_shares_outstanding|0.0047|2018-08-31/percent_of_shares_outstanding|0.0041|2018-07-05/price|8.98|2018-07-19/price|8.65|2018-08-02/price|8.89|2018-08-16/price|8.59|2018-08-30/price|8.45|2018-07-05/total_return_price|8.4389|2018-07-19/total_return_price|8.1288|2018-08-02/total_return_price|8.3543|2018-08-16/total_return_price|8.0724|2018-08-30/total_return_price|7.9408|2018-07-05/enterprise_value|28.5916|2018-07-12/enterprise_value|23.3783|2018-07-19/enterprise_value|23.0419|2018-07-26/enterprise_value|16.4025|2018-08-02/enterprise_value|27.078|2018-08-09/enterprise_value|18.8561|2018-08-16/enterprise_value|22.0518|2018-08-23/enterprise_value|19.6971|2018-08-30/enterprise_value|19.6971
usamicro_0056|FNCB|201809|323.138|319.077||13.895||1164.545|0.318|1156.921|1095.121|86.577|10.965||1.2523|-556.5897|7.0919|-0.0743|4.3394|312.2804|2.0077||0.7138|1.5385|1.991|0.1678|16.8385|0.11|0.04|10.575||4.985|2.238|1.85|9.255|10.4|9.8198|52.4947|9.32|2018-10-04/ev_revenues|-2.1735|2018-10-11/ev_revenues|-2.3676|2018-10-18/ev_revenues|-2.3953|2018-10-25/ev_revenues|-2.2527|2018-11-01/ev_revenues|-2.3002|2018-11-08/ev_revenues|-2.2962|2018-11-15/ev_revenues|-2.4309|2018-11-23/ev_revenues|-2.7003|2018-11-30/ev_revenues|-2.6488|2018-10-02/ev_free_cash_flow|-8.5186|2018-10-09/ev_free_cash_flow|-9.3711|2018-10-16/ev_free_cash_flow|-9.8826|2018-10-23/ev_free_cash_flow|-11.1611|2018-10-30/ev_free_cash_flow|-11.0758|2018-11-06/ev_free_cash_flow|-9.8823|2018-11-13/ev_free_cash_flow|-10.3938|2018-11-20/ev_free_cash_flow|-10.7348|2018-11-27/ev_free_cash_flow|-10.2744|2018-10-02/ps_ratio|4.0761|2018-10-16/ps_ratio|3.7595|2018-10-30/ps_ratio|3.4825|2018-11-13/ps_ratio|3.6408|2018-11-27/ps_ratio|3.6685|2018-10-03/pe_ratio|1025|2018-10-17/pe_ratio|925|2018-10-31/pe_ratio|948|2018-11-14/pe_ratio|870|2018-11-28/pe_ratio|930|2018-10-04/price_to_book_value|1.9058|2018-10-11/price_to_book_value|1.8106|2018-10-18/price_to_book_value|1.797|2018-10-25/price_to_book_value|1.867|2018-11-01/price_to_book_value|1.8437|2018-11-08/price_to_book_value|1.8456|2018-11-15/price_to_book_value|1.7796|2018-11-23/price_to_book_value|1.6475|2018-11-30/price_to_book_value|1.6727|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|1.631|2018-10-11/dividend_yield|1.7167|2018-10-18/dividend_yield|1.7297|2018-10-25/dividend_yield|1.6649|2018-11-01/dividend_yield|1.686|2018-11-08/dividend_yield|1.6842|2018-11-15/dividend_yield|1.7467|2018-11-23/dividend_yield|1.8868|2018-11-30/dividend_yield|1.9744|2018-10-15/percent_of_shares_outstanding|0.1076|2018-10-31/percent_of_shares_outstanding|0.0993|2018-11-15/percent_of_shares_outstanding|0.0761|2018-11-30/percent_of_shares_outstanding|0.0668|2018-10-11/price|9.32|2018-10-25/price|9.61|2018-11-08/price|9.5|2018-11-23/price|8.48|2018-10-11/total_return_price|8.8001|2018-10-25/total_return_price|9.0739|2018-11-08/total_return_price|8.97|2018-11-23/total_return_price|8.0069|2018-10-04/enterprise_value|-92.2777|2018-10-11/enterprise_value|-100.5193|2018-10-18/enterprise_value|-101.6966|2018-10-25/enterprise_value|-95.6416|2018-11-01/enterprise_value|-97.6571|2018-11-08/enterprise_value|-97.4889|2018-11-15/enterprise_value|-103.2076|2018-11-23/enterprise_value|-114.6451|2018-11-30/enterprise_value|-112.4585
usamicro_0056|FNCB|201812|336.127|332.513||14.425||1140.513|0.338|1129.869|1095.629|97.219|17.186||-2.6528|-11.7088|-11.2463|-0.1263|3.4429|870|1.6708||0.3522|1.9767|5.6537|0.0186|16.8412|0.42|0.05|16.559||4.546|8.817|7.068|9.137|8.76|8.3158|-112.6267|8.8|2019-01-04/ev_revenues|-3.1108|2019-01-11/ev_revenues|-3.1666|2019-01-18/ev_revenues|-2.7974|2019-01-25/ev_revenues|-2.8496|2019-02-01/ev_revenues|-2.6929|2019-02-08/ev_revenues|-3.0451|2019-02-15/ev_revenues|-3.0326|2019-02-22/ev_revenues|-2.9868|2019-01-02/ev_free_cash_flow|-9.0515|2019-01-09/ev_free_cash_flow|-9.1512|2019-01-16/ev_free_cash_flow|-8.8468|2019-01-23/ev_free_cash_flow|-7.8848|2019-01-30/ev_free_cash_flow|-7.3939|2019-02-06/ev_free_cash_flow|-10.0249|2019-02-13/ev_free_cash_flow|-8.5126|2019-02-20/ev_free_cash_flow|-8.4891|2019-02-27/ev_free_cash_flow|-8.4539|2019-01-09/ps_ratio|2.9292|2019-01-23/ps_ratio|3.3786|2019-02-06/ps_ratio|2.6193|2019-02-20/ps_ratio|2.6471|2019-01-09/pe_ratio|10.6456|2019-01-23/pe_ratio|12.2785|2019-02-06/pe_ratio|9.519|2019-02-20/pe_ratio|9.6203|2019-01-04/price_to_book_value|1.5226|2019-01-11/price_to_book_value|1.4949|2019-01-18/price_to_book_value|1.6784|2019-01-25/price_to_book_value|1.6524|2019-02-01/price_to_book_value|1.7303|2019-02-08/price_to_book_value|1.5553|2019-02-15/price_to_book_value|1.5615|2019-02-22/price_to_book_value|1.5842|2019-01-04/peg_ratio|0.002|2019-01-18/peg_ratio|0.0022|2019-02-01/peg_ratio|0.0023|2019-02-15/peg_ratio|0.0017|2019-01-04/dividend_yield|1.9318|2019-01-11/dividend_yield|1.9676|2019-01-18/dividend_yield|1.7526|2019-01-25/dividend_yield|1.7801|2019-02-01/dividend_yield|1.7|2019-02-08/dividend_yield|2.2606|2019-02-15/dividend_yield|2.2517|2019-02-22/dividend_yield|2.2193|2019-01-15/percent_of_shares_outstanding|0.0137|2019-01-31/percent_of_shares_outstanding|0.0306|2019-02-15/percent_of_shares_outstanding|0.0268|2019-02-28/percent_of_shares_outstanding|0.0189|2019-01-04/price|8.8|2019-01-18/price|9.7|2019-02-01/price|10|2019-02-15/price|7.55|2019-01-04/total_return_price|8.3537|2019-01-18/total_return_price|9.2081|2019-02-01/total_return_price|9.4929|2019-02-15/total_return_price|7.1671|2019-01-04/enterprise_value|-150.2447|2019-01-11/enterprise_value|-152.9361|2019-01-18/enterprise_value|-135.1054|2019-01-25/enterprise_value|-137.6286|2019-02-01/enterprise_value|-130.059|2019-02-08/enterprise_value|-147.0691|2019-02-15/enterprise_value|-146.4659|2019-02-22/enterprise_value|-144.2541
usamicro_0056|FNCB|201903|310.565|306.859||14.991||1090.669|0.339|1079.388|1040.09|123.782|18.809||-2.9699|-8.072|-8.6292|-0.0928|2.6715|9.7089|1.5927|0.0018|0.3175|2.3377|-8.7566|0.3535|18.7337|0.14|0.05|10.461||5.171|3.19|2.635|8.946|7.7|7.3577|-143.4368|7.98|2019-04-05/ev_revenues|-2.256|2019-04-12/ev_revenues|-2.2144|2019-04-22/ev_revenues|-2.2851|2019-04-29/ev_revenues|-2.2643|2019-05-06/ev_revenues|-2.206|2019-05-13/ev_revenues|-2.2975|2019-05-20/ev_revenues|-2.2767|2019-05-28/ev_revenues|-2.3806|2019-04-03/ev_free_cash_flow|-7.0363|2019-04-10/ev_free_cash_flow|-7.1528|2019-04-17/ev_free_cash_flow|-7.3603|2019-04-24/ev_free_cash_flow|-7.2955|2019-05-01/ev_free_cash_flow|-6.9194|2019-05-08/ev_free_cash_flow|-6.9061|2019-05-15/ev_free_cash_flow|-7.2303|2019-05-22/ev_free_cash_flow|-7.3081|2019-05-29/ev_free_cash_flow|-7.6583|2019-04-03/ps_ratio|2.8202|2019-04-17/ps_ratio|2.7307|2019-05-01/ps_ratio|2.8524|2019-05-15/ps_ratio|2.7665|2019-05-29/ps_ratio|2.6484|2019-04-03/pe_ratio|9.7284|2019-04-17/pe_ratio|9.4198|2019-05-01/pe_ratio|9.8395|2019-05-15/pe_ratio|9.5432|2019-05-29/pe_ratio|9.1358|2019-04-05/price_to_book_value|1.2801|2019-04-12/price_to_book_value|1.2964|2019-04-22/price_to_book_value|1.2688|2019-04-29/price_to_book_value|1.2769|2019-05-06/price_to_book_value|1.2997|2019-05-13/price_to_book_value|1.2639|2019-05-20/price_to_book_value|1.2721|2019-05-28/price_to_book_value|1.2315|2019-04-12/peg_ratio|0.0003|2019-04-26/peg_ratio|0.0003|2019-05-10/peg_ratio|0.0003|2019-05-24/peg_ratio|0.0003|2019-04-05/dividend_yield|2.2843|2019-04-12/dividend_yield|2.2556|2019-04-22/dividend_yield|2.3047|2019-04-29/dividend_yield|2.2901|2019-05-06/dividend_yield|2.25|2019-05-13/dividend_yield|2.3136|2019-05-20/dividend_yield|2.2989|2019-05-28/dividend_yield|2.3747|2019-04-15/percent_of_shares_outstanding|0.334|2019-04-30/percent_of_shares_outstanding|0.4139|2019-05-15/percent_of_shares_outstanding|0.3948|2019-05-31/percent_of_shares_outstanding|0.3854|2019-04-12/price|7.98|2019-04-26/price|7.79|2019-05-10/price|7.88|2019-05-24/price|7.43|2019-04-12/total_return_price|7.6253|2019-04-26/total_return_price|7.4437|2019-05-10/total_return_price|7.5297|2019-05-24/total_return_price|7.0997|2019-04-05/enterprise_value|-109.1021|2019-04-12/enterprise_value|-107.0912|2019-04-22/enterprise_value|-110.5097|2019-04-29/enterprise_value|-109.5043|2019-05-06/enterprise_value|-106.6834|2019-05-13/enterprise_value|-111.1075|2019-05-20/enterprise_value|-110.102|2019-05-28/enterprise_value|-115.1295
usamicro_0056|FNCB|201906|319.399|315.759||15.923||1069.088|0.389|1058.597|961.064|129.706|20.345||-2.2975|-4.4164|-7.1525|-0.052|2.788|9.6173|1.2639|0.0003|0.752|2.4422|-6.1999|0.5663|20.1338|0.13|0.05|10.532||4.963|3.063|2.549|8.954|7.73|7.4358|-111.1075|8.23|2019-07-02/ev_revenues|-1.1727|2019-07-09/ev_revenues|-1.1559|2019-07-16/ev_revenues|-1.2648|2019-07-23/ev_revenues|-1.3443|2019-07-30/ev_revenues|-1.1978|2019-08-06/ev_revenues|-1.5129|2019-08-13/ev_revenues|-1.4375|2019-08-20/ev_revenues|-1.4458|2019-08-27/ev_revenues|-1.3997|2019-07-03/ev_free_cash_flow|-3.0447|2019-07-10/ev_free_cash_flow|-3.0556|2019-07-17/ev_free_cash_flow|-3.3841|2019-07-24/ev_free_cash_flow|-3.5483|2019-07-31/ev_free_cash_flow|-3.1542|2019-08-07/ev_free_cash_flow|-3.6713|2019-08-14/ev_free_cash_flow|-3.8686|2019-08-21/ev_free_cash_flow|-3.9124|2019-08-28/ev_free_cash_flow|-3.4522|2019-07-10/ps_ratio|3.0299|2019-07-24/ps_ratio|2.8603|2019-08-07/ps_ratio|2.8151|2019-08-21/ps_ratio|2.7322|2019-07-10/pe_ratio|10.05|2019-07-24/pe_ratio|9.4875|2019-08-07/pe_ratio|9.3375|2019-08-21/pe_ratio|9.0625|2019-07-02/price_to_book_value|1.2473|2019-07-09/price_to_book_value|1.2536|2019-07-16/price_to_book_value|1.2132|2019-07-23/price_to_book_value|1.1837|2019-07-30/price_to_book_value|1.238|2019-08-06/price_to_book_value|1.1211|2019-08-13/price_to_book_value|1.1491|2019-08-20/price_to_book_value|1.146|2019-08-27/price_to_book_value|1.1631|2019-07-05/peg_ratio|0.0048|2019-07-19/peg_ratio|0.0044|2019-08-02/peg_ratio|0.0042|2019-08-16/peg_ratio|0.0042|2019-08-30/peg_ratio|0.0043|2019-07-02/dividend_yield|2.3661|2019-07-09/dividend_yield|2.3544|2019-07-16/dividend_yield|2.4328|2019-07-23/dividend_yield|2.4934|2019-07-30/dividend_yield|2.3839|2019-08-06/dividend_yield|2.6352|2019-08-13/dividend_yield|2.571|2019-08-20/dividend_yield|2.578|2019-08-27/dividend_yield|2.5401|2019-07-15/percent_of_shares_outstanding|1.2126|2019-07-31/percent_of_shares_outstanding|1.0655|2019-08-15/percent_of_shares_outstanding|1.063|2019-08-30/percent_of_shares_outstanding|1.0853|2019-07-05/price|8.23|2019-07-19/price|7.53|2019-08-02/price|7.3|2019-08-16/price|7.29|2019-08-30/price|7.36|2019-07-05/total_return_price|7.9168|2019-07-19/total_return_price|7.2434|2019-08-02/total_return_price|7.0221|2019-08-16/total_return_price|7.0125|2019-08-30/total_return_price|7.1264|2019-07-02/enterprise_value|-56.4376|2019-07-09/enterprise_value|-55.6316|2019-07-16/enterprise_value|-60.8701|2019-07-23/enterprise_value|-64.6982|2019-07-30/enterprise_value|-57.6464|2019-08-06/enterprise_value|-72.8111|2019-08-13/enterprise_value|-69.1808|2019-08-20/enterprise_value|-69.5842|2019-08-27/enterprise_value|-67.3656
usamicro_0056|FNCB|201909|295.215|292.177||17.274||1064.623|0.401|1053.828|964.06|132.567|21.733||-1.1651|-3.0628|-3.0138|-0.0375|3.0714|10.1875|1.2502|0.0045|0.6772|2.4876|1.6832|0.8669|20.1723|0.12|0.05|10.882||5.266|2.916|2.403|9.051|7.79|7.5428|-56.0713|7.83|2019-10-01/ev_revenues|-0.9975|2019-10-08/ev_revenues|-1.2307|2019-10-15/ev_revenues|-1.0308|2019-10-22/ev_revenues|-1.0642|2019-10-29/ev_revenues|-0.9892|2019-11-05/ev_revenues|-0.9849|2019-11-12/ev_revenues|-0.8641|2019-11-19/ev_revenues|-0.7433|2019-11-26/ev_revenues|-0.7766|2019-10-02/ev_free_cash_flow|-3.0887|2019-10-09/ev_free_cash_flow|-3.1123|2019-10-16/ev_free_cash_flow|-3.0178|2019-10-23/ev_free_cash_flow|-2.8525|2019-10-30/ev_free_cash_flow|-2.758|2019-11-06/ev_free_cash_flow|-2.8284|2019-11-13/ev_free_cash_flow|-2.4269|2019-11-20/ev_free_cash_flow|-2.2497|2019-11-27/ev_free_cash_flow|-2.167|2019-10-02/ps_ratio|2.9062|2019-10-16/ps_ratio|2.9297|2019-10-30/ps_ratio|3.0159|2019-11-13/ps_ratio|3.1255|2019-11-27/ps_ratio|3.2117|2019-10-02/pe_ratio|9.1605|2019-10-16/pe_ratio|9.2346|2019-10-30/pe_ratio|9.5062|2019-11-13/pe_ratio|9.8519|2019-11-27/pe_ratio|10.1235|2019-10-01/price_to_book_value|1.1624|2019-10-08/price_to_book_value|1.0772|2019-10-15/price_to_book_value|1.1502|2019-10-22/price_to_book_value|1.138|2019-10-29/price_to_book_value|1.1654|2019-11-05/price_to_book_value|1.167|2019-11-12/price_to_book_value|1.2111|2019-11-19/price_to_book_value|1.2553|2019-11-26/price_to_book_value|1.2431|2019-10-11/peg_ratio|0.0012|2019-10-25/peg_ratio|0.0011|2019-11-08/peg_ratio|0.0012|2019-11-22/peg_ratio|0.0013|2019-10-01/dividend_yield|2.6178|2019-10-08/dividend_yield|2.8249|2019-10-15/dividend_yield|2.6455|2019-10-22/dividend_yield|2.6738|2019-10-29/dividend_yield|2.611|2019-11-05/dividend_yield|2.6076|2019-11-12/dividend_yield|2.5126|2019-11-19/dividend_yield|2.4242|2019-11-26/dividend_yield|2.448|2019-10-15/percent_of_shares_outstanding|0.7771|2019-10-31/percent_of_shares_outstanding|0.989|2019-11-15/percent_of_shares_outstanding|0.586|2019-11-29/percent_of_shares_outstanding|0.5168|2019-10-11/price|7.83|2019-10-25/price|7.42|2019-11-08/price|7.71|2019-11-22/price|8.25|2019-10-11/total_return_price|7.5815|2019-10-25/total_return_price|7.1845|2019-11-08/total_return_price|7.4653|2019-11-22/total_return_price|7.9882|2019-10-01/enterprise_value|-48.314|2019-10-08/enterprise_value|-59.6089|2019-10-15/enterprise_value|-49.9276|2019-10-22/enterprise_value|-51.5411|2019-10-29/enterprise_value|-47.9106|2019-11-05/enterprise_value|-47.7013|2019-11-12/enterprise_value|-41.8518|2019-11-19/enterprise_value|-36.0024|2019-11-26/enterprise_value|-37.616
usamicro_0056|FNCB|201912|310.638|307.404||17.518||1069.934|0.258|1058.928|1001.709|133.607|24.207||-1.8172|-7.1997|-2.1789|-0.0663|3.2078|10.1111|1.2757|0.0013|0.4283|2.3669|-9.6167|0.4846|20.1798|0.17|0.05|12.005||4.106|4.232|3.488|9.309|8.58|8.3587|-79.7367|8.35|2020-01-07/ev_revenues|-1.9643|2020-01-14/ev_revenues|-1.9918|2020-01-21/ev_revenues|-2.07|2020-01-28/ev_revenues|-2.024|2020-02-04/ev_revenues|-2.093|2020-02-11/ev_revenues|-2.2079|2020-02-18/ev_revenues|-2.2906|2020-02-25/ev_revenues|-2.4377|2020-01-02/ev_free_cash_flow|-7.8654|2020-01-09/ev_free_cash_flow|-8.4439|2020-01-16/ev_free_cash_flow|-8.6833|2020-01-23/ev_free_cash_flow|-8.5636|2020-01-30/ev_free_cash_flow|-8.8229|2020-02-06/ev_free_cash_flow|-9.4612|2020-02-13/ev_free_cash_flow|-9.3416|2020-02-20/ev_free_cash_flow|-9.5809|2020-02-27/ev_free_cash_flow|-10.718|2020-01-09/ps_ratio|3.6875|2020-01-23/ps_ratio|3.6604|2020-02-06/ps_ratio|3.4573|2020-02-20/ps_ratio|3.4302|2020-01-09/pe_ratio|14.5893|2020-01-23/pe_ratio|14.4821|2020-02-06/pe_ratio|13.6786|2020-02-20/pe_ratio|13.5714|2020-01-07/price_to_book_value|1.2274|2020-01-14/price_to_book_value|1.2184|2020-01-21/price_to_book_value|1.1927|2020-01-28/price_to_book_value|1.2078|2020-02-04/price_to_book_value|1.1852|2020-02-11/price_to_book_value|1.1474|2020-02-18/price_to_book_value|1.1202|2020-02-25/price_to_book_value|1.0719|2020-01-07/dividend_yield|2.46|2020-01-14/dividend_yield|2.4783|2020-01-21/dividend_yield|2.5316|2020-01-28/dividend_yield|2.5|2020-02-04/dividend_yield|2.5478|2020-02-11/dividend_yield|2.6316|2020-02-18/dividend_yield|2.6954|2020-02-25/dividend_yield|2.8169|2020-01-15/percent_of_shares_outstanding|0.4231|2020-01-31/percent_of_shares_outstanding|0.1833|2020-02-14/percent_of_shares_outstanding|0.2024|2020-02-28/percent_of_shares_outstanding|0.2236|2020-01-03/price|8.35|2020-01-17/price|8.05|2020-01-31/price|7.85|2020-02-14/price|7.65|2020-02-28/price|6.61|2020-01-03/total_return_price|8.1346|2020-01-17/total_return_price|7.8424|2020-01-31/total_return_price|7.6475|2020-02-14/total_return_price|7.4527|2020-02-28/total_return_price|6.4903|2020-01-07/enterprise_value|-86.1915|2020-01-14/enterprise_value|-87.4018|2020-01-21/enterprise_value|-90.8309|2020-01-28/enterprise_value|-88.8138|2020-02-04/enterprise_value|-91.8395|2020-02-11/enterprise_value|-96.8824|2020-02-18/enterprise_value|-100.5132|2020-02-25/enterprise_value|-106.9681
usamicro_0056|FNCB|202003|351.572|348.185||17.447||1110.3|0.261|1089.806|1001.562|137.932|25.155||-2.7215|-11.4765|-9.6593|-0.0966|3.0466|12.0536|1.0107||0.6398|2.9667|-4.8106|0.3792|20.1766|0.1|0.055|10.871||5.043|2.515|2.063|9.177|6.52|6.4019|-120.5373|6.83|2020-04-07/ev_revenues|-2.7307|2020-04-14/ev_revenues|-3.1133|2020-04-21/ev_revenues|-3.3456|2020-04-28/ev_revenues|-3.4731|2020-05-05/ev_revenues|-3.095|2020-05-12/ev_revenues|-3.3136|2020-05-19/ev_revenues|-3.1997|2020-05-26/ev_revenues|-3.1041|2020-04-02/ev_free_cash_flow|-8.6836|2020-04-09/ev_free_cash_flow|-8.6836|2020-04-16/ev_free_cash_flow|-10.8822|2020-04-23/ev_free_cash_flow|-10.2329|2020-04-30/ev_free_cash_flow|-9.864|2020-05-07/ev_free_cash_flow|-10.1146|2020-05-14/ev_free_cash_flow|-11.1475|2020-05-21/ev_free_cash_flow|-9.8637|2020-05-28/ev_free_cash_flow|-10.4982|2020-04-02/ps_ratio|3.1872|2020-04-16/ps_ratio|2.5088|2020-04-30/ps_ratio|2.8229|2020-05-14/ps_ratio|2.4268|2020-05-28/ps_ratio|2.6271|2020-04-02/pe_ratio|13.4615|2020-04-16/pe_ratio|10.5962|2020-04-30/pe_ratio|11.9231|2020-05-14/pe_ratio|10.25|2020-05-28/pe_ratio|11.0962|2020-04-07/price_to_book_value|1.0077|2020-04-14/price_to_book_value|0.8849|2020-04-21/price_to_book_value|0.8103|2020-04-28/price_to_book_value|0.7693|2020-05-05/price_to_book_value|0.8908|2020-05-12/price_to_book_value|0.8206|2020-05-19/price_to_book_value|0.8571|2020-05-26/price_to_book_value|0.8878|2020-04-07/dividend_yield|2.9753|2020-04-14/dividend_yield|3.3884|2020-04-21/dividend_yield|3.7004|2020-04-28/dividend_yield|3.8973|2020-05-05/dividend_yield|3.3662|2020-05-12/dividend_yield|3.6542|2020-05-19/dividend_yield|3.4983|2020-05-26/dividend_yield|3.3773|2020-04-15/percent_of_shares_outstanding|0.3635|2020-04-30/percent_of_shares_outstanding|0.3127|2020-05-15/percent_of_shares_outstanding|0.3701|2020-05-29/percent_of_shares_outstanding|0.3805|2020-04-13/price|6.83|2020-04-27/price|6.17|2020-05-11/price|5.97|2020-05-26/price|6.07|2020-04-13/total_return_price|6.7063|2020-04-27/total_return_price|6.0583|2020-05-11/total_return_price|5.8619|2020-05-26/total_return_price|5.9601|2020-04-07/enterprise_value|-120.9408|2020-04-14/enterprise_value|-137.8871|2020-04-21/enterprise_value|-148.1759|2020-04-28/enterprise_value|-153.8247|2020-05-05/enterprise_value|-137.0759|2020-05-12/enterprise_value|-146.7598|2020-05-19/enterprise_value|-141.7161|2020-05-26/enterprise_value|-137.4794
usamicro_0056|FNCB|202006|412.291|407.09||17.467||1272.814|0.248|1222.746|1169.627|145.357|28.057||-5.1871|-19.8557|-10.2326|-0.1677|2.7091|11.4423|0.7994||0.3654|3.6522|1.2389|0.566|20.1915|0.2|0.055|12.081||4.518|4.826|4.021|9.58|5.85|5.7993|-237.7716|5.3|2020-07-07/ev_revenues|-5.3855|2020-07-14/ev_revenues|-5.24|2020-07-21/ev_revenues|-5.1386|2020-07-28/ev_revenues|-5.143|2020-08-04/ev_revenues|-5.2058|2020-08-11/ev_revenues|-5.0425|2020-08-18/ev_revenues|-5.0557|2020-08-25/ev_revenues|-4.9785|2020-07-02/ev_free_cash_flow|-14.1573|2020-07-09/ev_free_cash_flow|-14.4968|2020-07-16/ev_free_cash_flow|-13.9935|2020-07-23/ev_free_cash_flow|-13.6657|2020-07-30/ev_free_cash_flow|-13.5721|2020-08-06/ev_free_cash_flow|-13.5278|2020-08-13/ev_free_cash_flow|-12.9887|2020-08-20/ev_free_cash_flow|-13.5044|2020-08-27/ev_free_cash_flow|-13.0356|2020-07-09/ps_ratio|2.2584|2020-07-23/ps_ratio|2.571|2020-08-06/ps_ratio|2.6194|2020-08-20/ps_ratio|2.6282|2020-07-09/pe_ratio|8.6949|2020-07-23/pe_ratio|9.8983|2020-08-06/pe_ratio|10.0847|2020-08-20/pe_ratio|10.1186|2020-07-07/price_to_book_value|0.7368|2020-07-14/price_to_book_value|0.7827|2020-07-21/price_to_book_value|0.8147|2020-07-28/price_to_book_value|0.8133|2020-08-04/price_to_book_value|0.7935|2020-08-11/price_to_book_value|0.845|2020-08-18/price_to_book_value|0.8408|2020-08-25/price_to_book_value|0.8652|2020-07-07/dividend_yield|3.9623|2020-07-14/dividend_yield|3.73|2020-07-21/dividend_yield|3.5836|2020-07-28/dividend_yield|3.5897|2020-08-04/dividend_yield|3.6842|2020-08-11/dividend_yield|3.4596|2020-08-18/dividend_yield|3.4768|2020-08-25/dividend_yield|3.3789|2020-07-15/percent_of_shares_outstanding|0.6514|2020-07-31/percent_of_shares_outstanding|0.691|2020-08-14/percent_of_shares_outstanding|0.6178|2020-08-31/percent_of_shares_outstanding|0.5946|2020-07-07/price|5.3|2020-07-21/price|5.86|2020-08-04/price|5.7|2020-08-18/price|6.04|2020-07-07/total_return_price|5.2541|2020-07-21/total_return_price|5.8092|2020-08-04/total_return_price|5.6506|2020-08-18/total_return_price|5.9877|2020-07-07/enterprise_value|-246.8654|2020-07-09/enterprise_value|-250.3009|2020-07-16/enterprise_value|-241.6112|2020-07-23/enterprise_value|-235.9528|2020-07-30/enterprise_value|-234.3361|2020-08-06/enterprise_value|-233.571|2020-08-13/enterprise_value|-224.2627|2020-08-20/enterprise_value|-233.1663|2020-08-27/enterprise_value|-225.0721
usamicro_0056|FNCB|202009|||||||||||||-5.4265||-14.2544||2.7823|10.7119|0.7239|||4.1346||0.5244||||||||||5.2|5.2|-246.1169|5.8|2020-10-06/ev_revenues|-5.1749|2020-10-13/ev_revenues|-5.1617|2020-10-20/ev_revenues|-5.0866|2020-10-22/ev_revenues|-5.2058|2020-10-01/ev_free_cash_flow|-14.1724|2020-10-08/ev_free_cash_flow|-13.563|2020-10-15/ev_free_cash_flow|-13.4575|2020-10-22/ev_free_cash_flow|-13.8208|2020-10-01/ps_ratio|2.3773|2020-10-15/ps_ratio|2.6458|2020-10-23/ps_ratio|2.5314|2020-10-01/pe_ratio|9.1525|2020-10-15/pe_ratio|10.1864|2020-10-23/pe_ratio|9.7457|2020-10-06/price_to_book_value|0.8032|2020-10-13/price_to_book_value|0.8074|2020-10-20/price_to_book_value|0.8311|2020-10-23/price_to_book_value|0.8005|2020-10-06/dividend_yield|3.7262|2020-10-13/dividend_yield|3.7069|2020-10-20/dividend_yield|3.6013|2020-10-23/dividend_yield|3.7391|2020-10-13/price|5.8|2020-10-23/price|5.75|2020-10-13/total_return_price|5.8|2020-10-23/total_return_price|5.75|2020-10-01/enterprise_value|-244.7004|2020-10-08/enterprise_value|-234.178|2020-10-15/enterprise_value|-232.3568|2020-10-22/enterprise_value|-238.6298