usamicro_0080|EYPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0080|EYPT|Long Name|EyePoint Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Inventories (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Book Value (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|EyePoint Pharmaceuticals Inc EV to Revenues|EyePoint Pharmaceuticals Inc EV to Earnings|EyePoint Pharmaceuticals Inc EV to Free Cash Flow|EyePoint Pharmaceuticals Inc EV to Assets (Quarterly)|EyePoint Pharmaceuticals Inc PS Ratio|EyePoint Pharmaceuticals Inc PE Ratio|EyePoint Pharmaceuticals Inc Price to Book Value|EyePoint Pharmaceuticals Inc PEG Ratio|EyePoint Pharmaceuticals Inc Debt to Equity Ratio|EyePoint Pharmaceuticals Inc Dividend Yield|EyePoint Pharmaceuticals Inc Shareholder Yield (TTM)|EyePoint Pharmaceuticals Inc Percent of Shares Outstanding Short|EyePoint Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|EyePoint Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Revenue (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|EyePoint Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Net Income (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|EyePoint Pharmaceuticals Inc Price (USD)|EyePoint Pharmaceuticals Inc Total Return Price (USD)|EyePoint Pharmaceuticals Inc Enterprise Value (USD)||
usamicro_0080|EYPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0080|EYPT|200209|||||||||||||||||||||||||92.2283|-0.0041||0.015||||-0.3754||||||
usamicro_0080|EYPT|200212|||||||||||||||||||||||||92.1171|-0.0042||0.0155||||-0.3878||||||
usamicro_0080|EYPT|200303|||||||||||||||||||||||||92.2634|-0.0045||0.0167||||-0.418||||||
usamicro_0080|EYPT|200306|0.8797|0.7928||0.2716|3.6262|0.5884|0.5884|0||4.0947|-6.387||||||||||0||||182.6298|-0.0033||0.0242||||-0.6038||||||
usamicro_0080|EYPT|200309|||||||||||||||||||||||||122.7916|-0.0051||0.0649||||-0.6262||||||
usamicro_0080|EYPT|200312|||||||||||||||||||||||||122.6214|-0.0056||0.0718||||-0.6928||||||
usamicro_0080|EYPT|200403|||||||||||||||||||||||||122.7092|-0.0057||0.0729||||-0.7031||||||
usamicro_0080|EYPT|200406|22.0492|21.7856||0.4654|5.5138|1.3468|1.3468|0||25.6041|-9.1661||||||||||0||||182.6298|-0.0664||0.0466||||-0.4501||||||
usamicro_0080|EYPT|200409|||||||||||||||||||||||||207.7593|-0.0129||0.1507||||-2.678||||||
usamicro_0080|EYPT||||||||||||||||||||||||||207.7035|-0.0138||0.1618||||-2.8746|||||40.16|2005-01-27/ps_ratio|16749.2946|2005-02-03/ps_ratio|14680.6566|2005-02-10/ps_ratio|12928.9873|2005-02-17/ps_ratio|14213.5448|2005-02-24/ps_ratio|14730.7043|2005-01-27/peg_ratio|-0.9403|2005-02-03/peg_ratio|-0.8242|2005-02-10/peg_ratio|-0.7258|2005-02-17/peg_ratio|-0.7979|2005-02-24/peg_ratio|-0.827|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-10/percent_of_shares_outstanding|0.03|2005-01-27/price|40.16|2005-02-10/price|31|2005-02-24/price|35.32|2005-01-27/total_return_price|40.16|2005-02-10/total_return_price|31|2005-02-24/total_return_price|35.32
usamicro_0080|EYPT|200503|||||||||||||||||12028.1289|||-0.6753||0||0.02|207.6418|-0.0137||0.1604||||-2.8488||28.84|28.84||26.6|2005-04-04/ps_ratio|10079.9969|2005-04-11/ps_ratio|10312.6122|2005-04-18/ps_ratio|8761.8435|2005-04-25/ps_ratio|9258.0895|2005-05-02/ps_ratio|7831.3822|2005-05-09/ps_ratio|6826.4841|2005-05-16/ps_ratio|8529.2282|2005-05-23/ps_ratio|11475.6888|2005-05-31/ps_ratio|9599.2586|2005-04-04/peg_ratio|-0.5529|2005-04-11/peg_ratio|-0.5656|2005-04-18/peg_ratio|-0.4806|2005-04-25/peg_ratio|-0.5078|2005-05-02/peg_ratio|-0.4295|2005-05-09/peg_ratio|-0.3744|2005-05-16/peg_ratio|-0.4678|2005-05-23/peg_ratio|-0.6294|2005-05-31/peg_ratio|-0.5265|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.11|2005-05-10/percent_of_shares_outstanding|0.03|2005-04-11/price|26.6|2005-04-25/price|23.88|2005-05-09/price|17.608|2005-05-23/price|29.6|2005-04-11/total_return_price|26.6|2005-04-25/total_return_price|23.88|2005-05-09/total_return_price|17.608|2005-05-23/total_return_price|29.6
usamicro_0080|EYPT|200506|10.5742|9.7902||2.486|56.7029|9.2422|1.555|7.6871||60.5209|-21.842||||||9986.9508|||-0.5478|0|0||0.63|182.6298|-0.023||0.1432||||-4.2067||24.8|24.8||23.12|2005-07-05/ps_ratio|7558.9264|2005-07-12/ps_ratio|8252.046|2005-07-19/ps_ratio|7912.025|2005-07-26/ps_ratio|7990.4914|2005-08-02/ps_ratio|9154.4091|2005-08-15/ps_ratio|9703.6737|2005-08-22/ps_ratio|8892.8546|2005-08-29/ps_ratio|8173.5796|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-15/peg_ratio||2005-08-22/peg_ratio||2005-08-29/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.03|2005-08-10/percent_of_shares_outstanding|0.24|2005-07-05/price|23.12|2005-07-19/price|24.2|2005-08-02/price|28|2005-08-16/price|28.36|2005-08-30/price|25.152|2005-07-05/total_return_price|23.12|2005-07-19/total_return_price|24.2|2005-08-02/total_return_price|28|2005-08-16/total_return_price|28.36|2005-08-30/total_return_price|25.152
usamicro_0080|EYPT|200509|||||||||||||||||8565.9114|||||0||0.02|9.6752|-0.6195||0.3751||||-5.9943||26.2|26.2||22.92|2005-10-04/ps_ratio|4699.3543|2005-10-11/ps_ratio|4142.6616|2005-10-18/ps_ratio|4424.6229|2005-10-25/ps_ratio|4627.0566|2005-11-01/ps_ratio|4229.4189|2005-11-08/ps_ratio|4099.2829|2005-11-15/ps_ratio|3954.6874|2005-11-22/ps_ratio|3687.1857|2005-11-29/ps_ratio|3354.616|2005-10-04/peg_ratio|-0.0607|2005-10-11/peg_ratio|-0.0535|2005-10-18/peg_ratio|-0.0572|2005-10-25/peg_ratio|-0.0598|2005-11-01/peg_ratio|-0.0546|2005-11-08/peg_ratio|-0.053|2005-11-15/peg_ratio|-0.0511|2005-11-22/peg_ratio|-0.0476|2005-11-29/peg_ratio|-0.0433|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.02|2005-11-10/percent_of_shares_outstanding|0.02|2005-10-11/price|22.92|2005-10-25/price|25.6|2005-11-08/price|22.68|2005-11-22/price|20.4|2005-10-11/total_return_price|22.92|2005-10-25/total_return_price|25.6|2005-11-08/total_return_price|22.68|2005-11-22/total_return_price|20.4
usamicro_0080|EYPT|200512|||||||||||||147.6197|-10.5872|||3759.4835|||-0.0486||0||0.04|9.6752|-0.5958||0.6707||||-5.7648||20.6|20.6|199.1941|21.2|2006-01-06/ev_revenues|152.4954|2006-01-13/ev_revenues|141.8836|2006-01-20/ev_revenues|137.2947|2006-01-27/ev_revenues|132.7058|2006-02-03/ev_revenues|124.6753|2006-02-10/ev_revenues|128.4324|2006-02-17/ev_revenues|148.767|2006-02-24/ev_revenues|139.0156|2006-01-03/ps_ratio|1608.8932|2006-01-10/ps_ratio|1508.7168|2006-01-17/ps_ratio|1508.7168|2006-01-24/ps_ratio|1514.7881|2006-01-31/ps_ratio|1517.8238|2006-02-07/ps_ratio|1353.8988|2006-02-14/ps_ratio|1520.8594|2006-02-21/ps_ratio|1533.002|2006-02-28/ps_ratio|1587.6437|2006-01-03/price_to_book_value|3.3891|2006-01-10/price_to_book_value|3.1781|2006-01-17/price_to_book_value|3.1781|2006-01-24/price_to_book_value|3.1909|2006-01-31/price_to_book_value|3.1973|2006-02-07/price_to_book_value|2.852|2006-02-14/price_to_book_value|3.2037|2006-02-21/price_to_book_value|3.2293|2006-02-28/price_to_book_value|3.3444|2006-01-03/peg_ratio|-0.0145|2006-01-10/peg_ratio|-0.0136|2006-01-17/peg_ratio|-0.0136|2006-01-24/peg_ratio|-0.0137|2006-01-31/peg_ratio|-0.0137|2006-02-07/peg_ratio|-0.0122|2006-02-14/peg_ratio|-0.0137|2006-02-21/peg_ratio|-0.0138|2006-02-28/peg_ratio|-0.0143|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0158|2006-02-10/percent_of_shares_outstanding|0.0026|2006-01-03/price|21.2|2006-01-17/price|19.88|2006-01-31/price|20|2006-02-14/price|20.04|2006-02-28/price|20.92|2006-01-03/total_return_price|21.2|2006-01-17/total_return_price|19.88|2006-01-31/total_return_price|20|2006-02-14/total_return_price|20.04|2006-02-28/total_return_price|20.92|2006-01-09/enterprise_value|186.8098|2006-01-17/enterprise_value|182.5527|2006-01-24/enterprise_value|183.3268|2006-01-31/enterprise_value|183.7138|2006-02-07/enterprise_value|162.8153|2006-02-14/enterprise_value|184.1008|2006-02-21/enterprise_value|185.6488|2006-02-28/enterprise_value|192.615
usamicro_0080|EYPT|200603|||||||||||||127.2612|-9.0832|||1542.109||3.2485|-0.0139||0||0.0136|9.6752|-0.5812||0.3519||||-5.6233||20.32|20.32|186.8098|20.4|2006-04-07/ev_revenues|126.7589|2006-04-17/ev_revenues|118.5109|2006-04-24/ev_revenues|121.9618|2006-05-01/ev_revenues|117.9684|2006-05-08/ev_revenues|112.443|2006-05-15/ev_revenues|107.9222|2006-05-22/ev_revenues|105.913|2006-05-30/ev_revenues|115.4569|2006-04-04/ps_ratio|693.6552|2006-04-11/ps_ratio|700.5231|2006-04-18/ps_ratio|722.5003|2006-04-25/ps_ratio|673.0516|2006-05-02/ps_ratio|622.2293|2006-05-09/ps_ratio|651.0744|2006-05-16/ps_ratio|645.5801|2006-05-23/ps_ratio|565.9128|2006-05-30/ps_ratio|666.1837|2006-04-04/price_to_book_value|3.2293|2006-04-11/price_to_book_value|3.2613|2006-04-18/price_to_book_value|3.3636|2006-04-25/price_to_book_value|3.1334|2006-05-02/price_to_book_value|2.8968|2006-05-09/price_to_book_value|3.031|2006-05-16/price_to_book_value|3.0055|2006-05-23/price_to_book_value|2.6346|2006-05-30/price_to_book_value|3.1014|2006-04-04/peg_ratio|-0.0069|2006-04-11/peg_ratio|-0.007|2006-04-18/peg_ratio|-0.0072|2006-04-25/peg_ratio|-0.0067|2006-05-02/peg_ratio|-0.0062|2006-05-09/peg_ratio|-0.0065|2006-05-16/peg_ratio|-0.0064|2006-05-23/peg_ratio|-0.0057|2006-05-30/peg_ratio|-0.0067|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0039|2006-05-10/percent_of_shares_outstanding|0.0041|2006-04-11/price|20.4|2006-04-25/price|19.6|2006-05-09/price|18.96|2006-05-23/price|16.48|2006-04-11/total_return_price|20.4|2006-04-25/total_return_price|19.6|2006-05-09/total_return_price|18.96|2006-05-23/total_return_price|16.48|2006-04-04/enterprise_value|185.6488|2006-04-11/enterprise_value|187.5838|2006-04-18/enterprise_value|193.776|2006-04-25/enterprise_value|179.8437|2006-05-02/enterprise_value|165.5244|2006-05-09/enterprise_value|173.6516|2006-05-16/enterprise_value|172.1035|2006-05-23/enterprise_value|149.6571|2006-05-30/enterprise_value|177.9086
usamicro_0080|EYPT|200606|12.682|11.469||2.331|159.835|44.886|17.792|27.094||129.962|-42.269||90.5925|-0.0628||0.0077|530.1998||2.4683|0|0.0866|0||0.0172|0.0999|-40.4614||0.4093||||-4.0432||16.36|16.36|139.5949|17.2|2006-07-05/ev_revenues|0.833|2006-07-12/ev_revenues|0.7556|2006-07-19/ev_revenues|0.5964|2006-07-26/ev_revenues|0.4637|2006-08-02/ev_revenues|0.4482|2006-08-09/ev_revenues|0.4283|2006-08-16/ev_revenues|0.435|2006-08-23/ev_revenues|0.3819|2006-08-30/ev_revenues|0.5455|2006-07-05/ps_ratio|69.3076|2006-07-12/ps_ratio|63.6663|2006-07-19/ps_ratio|52.0613|2006-07-26/ps_ratio|42.3889|2006-08-02/ps_ratio|41.2622|2006-08-09/ps_ratio|39.81|2006-08-16/ps_ratio|40.2951|2006-08-23/ps_ratio|36.4268|2006-08-30/ps_ratio|48.3542|2006-07-05/price_to_book_value|0.0132|2006-07-12/price_to_book_value|0.0121|2006-07-19/price_to_book_value|0.0099|2006-07-26/price_to_book_value|0.0081|2006-08-02/price_to_book_value|0.0079|2006-08-09/price_to_book_value|0.0076|2006-08-16/price_to_book_value|0.0077|2006-08-23/price_to_book_value|0.0069|2006-08-30/price_to_book_value|0.0092|2006-07-05/peg_ratio|0|2006-07-06/peg_ratio|0|2006-07-10/peg_ratio|0|2006-07-12/peg_ratio|0|2006-07-13/peg_ratio|0|2006-07-14/peg_ratio|0|2006-07-17/peg_ratio|0|2006-07-18/peg_ratio|0|2006-07-19/peg_ratio|0|2006-07-20/peg_ratio|0|2006-07-21/peg_ratio|0|2006-07-24/peg_ratio|0|2006-07-25/peg_ratio|0|2006-07-26/peg_ratio|0|2006-07-27/peg_ratio|0|2006-07-28/peg_ratio|0|2006-07-31/peg_ratio|0|2006-08-01/peg_ratio|0|2006-08-02/peg_ratio|0|2006-08-03/peg_ratio|0|2006-08-04/peg_ratio|0|2006-08-07/peg_ratio|0|2006-08-08/peg_ratio|0|2006-08-09/peg_ratio|0|2006-08-10/peg_ratio|0|2006-08-11/peg_ratio|0|2006-08-14/peg_ratio|0|2006-08-15/peg_ratio|0|2006-08-16/peg_ratio|0|2006-08-17/peg_ratio|0|2006-08-18/peg_ratio|0|2006-08-21/peg_ratio|0|2006-08-22/peg_ratio|0|2006-08-23/peg_ratio|0|2006-08-24/peg_ratio|0|2006-08-25/peg_ratio|0|2006-08-28/peg_ratio|0|2006-08-29/peg_ratio|0|2006-08-30/peg_ratio|0|2006-08-31/peg_ratio|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.3433|2006-08-10/percent_of_shares_outstanding|0.3342|2006-07-05/price|17.2|2006-07-19/price|12.92|2006-08-02/price|10.24|2006-08-16/price|10|2006-08-30/price|12|2006-07-05/total_return_price|17.2|2006-07-19/total_return_price|12.92|2006-08-02/total_return_price|10.24|2006-08-16/total_return_price|10|2006-08-30/total_return_price|12|2006-07-05/enterprise_value|1.5053|2006-07-12/enterprise_value|1.3654|2006-07-19/enterprise_value|1.0777|2006-07-26/enterprise_value|0.8379|2006-08-02/enterprise_value|0.81|2006-08-09/enterprise_value|0.774|2006-08-16/enterprise_value|0.786|2006-08-23/enterprise_value|0.6901|2006-08-30/enterprise_value|0.9858
usamicro_0080|EYPT|200609|||||||||||||0.4119|0.0337|||38.6108||0.0074|0||0||0.4814|0.0999|-0.1887||0.7904||||37.5617||9.582|9.582|0.7442|9|2006-10-04/ev_revenues|0.3339|2006-10-11/ev_revenues|0.3087|2006-10-18/ev_revenues|0.3087|2006-10-25/ev_revenues|0.3087|2006-11-01/ev_revenues|0.3023|2006-11-08/ev_revenues|0.2674|2006-11-15/ev_revenues|0.2818|2006-11-22/ev_revenues|0.262|2006-11-29/ev_revenues|0.2638|2006-10-04/ps_ratio|21.0252|2006-10-11/ps_ratio|19.7936|2006-10-18/ps_ratio|19.7936|2006-10-25/ps_ratio|19.7936|2006-11-01/ps_ratio|19.4805|2006-11-08/ps_ratio|17.7703|2006-11-15/ps_ratio|18.4741|2006-11-22/ps_ratio|17.5064|2006-11-29/ps_ratio|17.5944|2006-10-04/price_to_book_value|0.0073|2006-10-11/price_to_book_value|0.0069|2006-10-18/price_to_book_value|0.0069|2006-10-25/price_to_book_value|0.0069|2006-11-01/price_to_book_value|0.0068|2006-11-08/price_to_book_value|0.0062|2006-11-15/price_to_book_value|0.0065|2006-11-22/price_to_book_value|0.0061|2006-11-29/price_to_book_value|0.0061|2006-10-02/peg_ratio|0|2006-10-03/peg_ratio|0|2006-10-04/peg_ratio|0|2006-10-05/peg_ratio|0|2006-10-06/peg_ratio|0|2006-10-09/peg_ratio|0|2006-10-10/peg_ratio|0|2006-10-11/peg_ratio|0|2006-10-13/peg_ratio|0|2006-10-16/peg_ratio|0|2006-10-17/peg_ratio|0|2006-10-18/peg_ratio|0|2006-10-19/peg_ratio|0|2006-10-20/peg_ratio|0|2006-10-23/peg_ratio|0|2006-10-24/peg_ratio|0|2006-10-25/peg_ratio|0|2006-10-26/peg_ratio|0|2006-10-27/peg_ratio|0|2006-10-30/peg_ratio|0|2006-10-31/peg_ratio|0|2006-11-01/peg_ratio|0|2006-11-02/peg_ratio|0|2006-11-03/peg_ratio|0|2006-11-06/peg_ratio|0|2006-11-07/peg_ratio|0|2006-11-08/peg_ratio|0|2006-11-09/peg_ratio|0|2006-11-10/peg_ratio|0|2006-11-13/peg_ratio|0|2006-11-14/peg_ratio|0|2006-11-15/peg_ratio|0|2006-11-16/peg_ratio|0|2006-11-17/peg_ratio|0|2006-11-20/peg_ratio|0|2006-11-21/peg_ratio|0|2006-11-22/peg_ratio|0|2006-11-24/peg_ratio|0|2006-11-27/peg_ratio|0|2006-11-28/peg_ratio|0|2006-11-29/peg_ratio|0|2006-11-30/peg_ratio|0|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.8798|2006-11-10/percent_of_shares_outstanding|1.6272|2006-10-11/price|9|2006-10-25/price|9|2006-11-08/price|8.08|2006-11-22/price|7.96|2006-10-11/total_return_price|9|2006-10-25/total_return_price|9|2006-11-08/total_return_price|8.08|2006-11-22/total_return_price|7.96|2006-10-04/enterprise_value|0.742|2006-10-11/enterprise_value|0.6861|2006-10-18/enterprise_value|0.6861|2006-10-25/enterprise_value|0.6861|2006-11-01/enterprise_value|0.6719|2006-11-08/enterprise_value|0.5942|2006-11-15/enterprise_value|0.6262|2006-11-22/enterprise_value|0.5822|2006-11-29/enterprise_value|0.5862
usamicro_0080|EYPT|200612|6.1644|4.2491||1.3932|90.0427|31.3993|23.8891|7.5102||66.201|-124.5278||34.0777|0.3238||0.0574|16.7146||0.5844|0|0.137|0||0.0137|99.7772|-0.12||0.508||3.551|-10.711|-10.607||6.52|6.52|75.7323|7.68|2007-01-03/ev_revenues|2.7124|2007-01-10/ev_revenues|2.6756|2007-01-17/ev_revenues|2.6697|2007-01-24/ev_revenues|2.66|2007-01-31/ev_revenues|2.6484|2007-02-07/ev_revenues|2.6542|2007-02-14/ev_revenues|2.6891|2007-02-21/ev_revenues|2.7027|2007-02-28/ev_revenues|2.6503|2007-01-03/ps_ratio|102.2182|2007-01-10/ps_ratio|92.1029|2007-01-17/ps_ratio|90.5057|2007-01-24/ps_ratio|87.8438|2007-01-31/ps_ratio|84.6495|2007-02-07/ps_ratio|86.2466|2007-02-14/ps_ratio|95.8296|2007-02-21/ps_ratio|99.5563|2007-02-28/ps_ratio|85.1818|2007-01-03/price_to_book_value|0.0116|2007-01-10/price_to_book_value|0.0104|2007-01-17/price_to_book_value|0.0103|2007-01-24/price_to_book_value|0.01|2007-01-31/price_to_book_value|0.0096|2007-02-07/price_to_book_value|0.0098|2007-02-14/price_to_book_value|0.0109|2007-02-21/price_to_book_value|0.0113|2007-02-28/price_to_book_value|0.0097|2007-01-05/peg_ratio|0|2007-01-08/peg_ratio|0|2007-01-16/peg_ratio|-0.0001|2007-01-18/peg_ratio|0|2007-01-19/peg_ratio|0|2007-01-22/peg_ratio|0|2007-01-23/peg_ratio|0|2007-01-24/peg_ratio|0|2007-01-25/peg_ratio|0|2007-01-26/peg_ratio|0|2007-01-30/peg_ratio|0|2007-01-31/peg_ratio|0|2007-02-01/peg_ratio|0|2007-02-02/peg_ratio|0|2007-02-05/peg_ratio|0|2007-02-06/peg_ratio|0|2007-02-07/peg_ratio|0|2007-02-14/peg_ratio|-0.0001|2007-02-21/peg_ratio|-0.0001|2007-02-27/peg_ratio|0|2007-02-28/peg_ratio|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.9237|2007-02-12/percent_of_shares_outstanding|2.3217|2007-01-03/price|7.68|2007-01-17/price|6.8|2007-01-31/price|6.36|2007-02-14/price|7.2|2007-02-28/price|6.4|2007-01-03/total_return_price|7.68|2007-01-17/total_return_price|6.8|2007-01-31/total_return_price|6.36|2007-02-14/total_return_price|7.2|2007-02-28/total_return_price|6.4|2007-01-03/enterprise_value|5.5866|2007-01-10/enterprise_value|5.5107|2007-01-17/enterprise_value|5.4987|2007-01-24/enterprise_value|5.4787|2007-01-31/enterprise_value|5.4547|2007-02-07/enterprise_value|5.4667|2007-02-14/enterprise_value|5.5386|2007-02-21/enterprise_value|5.5666|2007-02-28/enterprise_value|5.4587
usamicro_0080|EYPT|200703|||||||||||||2.7081|0.3966|||101.047||0.0115|-0.0001||0||20.0676|447.982|-0.0008||0.065||||-8.706||7.592|7.592|5.5778|7.52|2007-04-04/ev_revenues|3.2258|2007-04-11/ev_revenues|3.1424|2007-04-18/ev_revenues|3.1086|2007-04-25/ev_revenues|3.1063|2007-05-02/ev_revenues|3.086|2007-05-09/ev_revenues|3.0905|2007-05-16/ev_revenues|3.077|2007-05-23/ev_revenues|3.0545|2007-05-30/ev_revenues|3.0477|2007-04-04/ps_ratio|695.4831|2007-04-11/ps_ratio|581.1148|2007-04-18/ps_ratio|534.7493|2007-04-25/ps_ratio|531.6582|2007-05-02/ps_ratio|503.8698|2007-05-09/ps_ratio|510.021|2007-05-16/ps_ratio|491.4747|2007-05-23/ps_ratio|460.5644|2007-05-30/ps_ratio|451.2913|2007-04-04/price_to_book_value|0.0136|2007-04-11/price_to_book_value|0.0113|2007-04-18/price_to_book_value|0.0104|2007-04-25/price_to_book_value|0.0104|2007-05-02/price_to_book_value|0.0098|2007-05-09/price_to_book_value|0.01|2007-05-16/price_to_book_value|0.0096|2007-05-23/price_to_book_value|0.009|2007-05-30/price_to_book_value|0.0088|2007-04-04/peg_ratio|-0.0001|2007-04-11/peg_ratio|-0.0001|2007-04-18/peg_ratio|-0.0001|2007-04-25/peg_ratio|-0.0001|2007-05-02/peg_ratio|-0.0001|2007-05-09/peg_ratio|-0.0001|2007-05-16/peg_ratio|-0.0001|2007-05-23/peg_ratio|-0.0001|2007-05-30/peg_ratio|-0.0001|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|24.9762|2007-05-10/percent_of_shares_outstanding|3.8068|2007-04-11/price|7.52|2007-04-25/price|6.88|2007-05-09/price|6.6|2007-05-23/price|5.96|2007-04-11/total_return_price|7.52|2007-04-25/total_return_price|6.88|2007-05-09/total_return_price|6.6|2007-05-23/total_return_price|5.96|2007-04-04/enterprise_value|5.7185|2007-04-11/enterprise_value|5.5706|2007-04-18/enterprise_value|5.5107|2007-04-25/enterprise_value|5.5067|2007-05-02/enterprise_value|5.4707|2007-05-09/enterprise_value|5.4787|2007-05-16/enterprise_value|5.4547|2007-05-23/enterprise_value|5.4148|2007-05-30/enterprise_value|5.4028
usamicro_0080|EYPT|200706|5.694|2.67||0.512|96.299|18.956|16.757|2.199||83.549|-148.867||3.0297|17.3307||0.8132|426.563||0.0083|-0.0001|0|0||7.5865|14.1488|-0.9498||0.455||||-13.439||5.92|5.92|5.3708|4.92|2007-07-05/ev_revenues|36.8129|2007-07-12/ev_revenues|34.0118|2007-07-19/ev_revenues|35.5649|2007-07-26/ev_revenues|33.3894|2007-08-02/ev_revenues|29.6546|2007-08-09/ev_revenues|26.5423|2007-08-16/ev_revenues|23.1188|2007-08-23/ev_revenues|24.3637|2007-08-30/ev_revenues|25.2943|2007-07-05/ps_ratio|380.144|2007-07-12/ps_ratio|352.3286|2007-07-19/ps_ratio|367.7507|2007-07-26/ps_ratio|346.1474|2007-08-02/ps_ratio|309.0601|2007-08-09/ps_ratio|278.1541|2007-08-16/ps_ratio|244.1575|2007-08-23/ps_ratio|256.5199|2007-08-30/ps_ratio|265.7608|2007-07-05/price_to_book_value|0.8332|2007-07-12/price_to_book_value|0.7722|2007-07-19/price_to_book_value|0.806|2007-07-26/price_to_book_value|0.7587|2007-08-02/price_to_book_value|0.6774|2007-08-09/price_to_book_value|0.6096|2007-08-16/price_to_book_value|0.5351|2007-08-23/price_to_book_value|0.5622|2007-08-30/price_to_book_value|0.5825|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0616|2007-08-10/percent_of_shares_outstanding|0.0721|2007-07-05/price|4.92|2007-07-19/price|4.7596|2007-08-02/price|4|2007-08-16/price|3.16|2007-08-30/price|3.4396|2007-07-05/total_return_price|4.92|2007-07-19/total_return_price|4.7596|2007-08-02/total_return_price|4|2007-08-16/total_return_price|3.16|2007-08-30/total_return_price|3.4396|2007-07-05/enterprise_value|66.9421|2007-07-12/enterprise_value|61.8485|2007-07-19/enterprise_value|64.6726|2007-07-26/enterprise_value|60.7166|2007-08-02/enterprise_value|53.9252|2007-08-09/enterprise_value|48.2657|2007-08-16/enterprise_value|42.0402|2007-08-23/enterprise_value|44.304|2007-08-30/enterprise_value|45.9962
usamicro_0080|EYPT|200709|19.353|16.454||0.467|96.507|14.827|12.904|1.923||101.5|-149.443||28.0985|0.4685||-0.1351|293.6071||0.6435||0|0|305.163|0.0307|178.9845|0||0.103|-3.368|1.845|-1.003|-0.795||3.8|3.8|51.0954|4.7752|2007-10-04/ev_revenues|-13.8701|2007-10-11/ev_revenues|-13.7772|2007-10-18/ev_revenues|-13.7797|2007-10-25/ev_revenues|-13.8184|2007-11-01/ev_revenues|-13.8056|2007-11-08/ev_revenues|52.6261|2007-11-15/ev_revenues|48.0983|2007-11-23/ev_revenues|42.9375|2007-11-30/ev_revenues|44.8687|2007-10-04/ps_ratio|687.8313|2007-10-11/ps_ratio|782.0314|2007-10-18/ps_ratio|779.5421|2007-10-25/ps_ratio|740.2374|2007-11-01/ps_ratio|753.2735|2007-11-08/ps_ratio|681.2805|2007-11-15/ps_ratio|635.3596|2007-11-23/ps_ratio|583.0189|2007-11-30/ps_ratio|602.6057|2007-10-04/price_to_book_value|0.0076|2007-10-11/price_to_book_value|0.0086|2007-10-18/price_to_book_value|0.0086|2007-10-25/price_to_book_value|0.0081|2007-11-01/price_to_book_value|0.0083|2007-11-08/price_to_book_value|0.7485|2007-11-15/price_to_book_value|0.6981|2007-11-23/price_to_book_value|0.6406|2007-11-30/price_to_book_value|0.6621|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.7554|2007-10-26/percent_of_shares_outstanding|4.4199|2007-11-09/percent_of_shares_outstanding|0.0564|2007-11-27/percent_of_shares_outstanding|0.057|2007-10-11/price|4.7752|2007-10-25/price|4.52|2007-11-08/price|4.16|2007-11-23/price|3.56|2007-10-11/total_return_price|4.7752|2007-10-25/total_return_price|4.52|2007-11-08/total_return_price|4.16|2007-11-23/total_return_price|3.56|2007-10-04/enterprise_value|-15.6871|2007-10-11/enterprise_value|-15.582|2007-10-18/enterprise_value|-15.5848|2007-10-25/enterprise_value|-15.6286|2007-11-01/enterprise_value|-15.6141|2007-11-08/enterprise_value|59.5201|2007-11-15/enterprise_value|54.3991|2007-11-23/enterprise_value|48.5623|2007-11-30/enterprise_value|50.7465
usamicro_0080|EYPT|200712|13.145|9.783||0.346|94.179|12.995|11.19|1.805||94.675|-155.457||38.4161|0.3204||-0.0855|537.1635||0.5902||0|0|0|12.3251|182.6298|-0.04||0.128||3.218|-5.811|-5.795||3.52|3.52|43.4486|3.2|2008-01-04/ev_revenues|-12.2486|2008-01-11/ev_revenues|-12.2388|2008-01-18/ev_revenues|-12.3168|2008-01-25/ev_revenues|-12.1513|2008-02-01/ev_revenues|-12.2486|2008-02-08/ev_revenues|66.7372|2008-02-15/ev_revenues|59.9281|2008-02-22/ev_revenues|54.0917|2008-02-29/ev_revenues|55.0644|2008-01-04/ps_ratio|877.4914|2008-01-11/ps_ratio|888.5697|2008-01-18/ps_ratio|800.6012|2008-01-25/ps_ratio|987.1778|2008-02-01/ps_ratio|877.4914|2008-02-08/ps_ratio|899.4286|2008-02-15/ps_ratio|822.6482|2008-02-22/ps_ratio|756.8363|2008-02-29/ps_ratio|767.8049|2008-01-04/price_to_book_value|0.0062|2008-01-11/price_to_book_value|0.0062|2008-01-18/price_to_book_value|0.0056|2008-01-22/price_to_book_value|0.0051|2008-01-29/price_to_book_value|0.0069|2008-02-05/price_to_book_value|0.0058|2008-02-12/price_to_book_value|0.5711|2008-02-19/price_to_book_value|0.6173|2008-02-26/price_to_book_value|0.5324|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.2843|2008-01-31/percent_of_shares_outstanding|3.229|2008-02-15/percent_of_shares_outstanding|0.025|2008-02-29/percent_of_shares_outstanding|0.0228|2008-01-04/price|3.2|2008-01-18/price|2.9196|2008-02-01/price|3.2|2008-02-15/price|3|2008-02-29/price|2.8|2008-01-04/total_return_price|3.2|2008-01-18/total_return_price|2.9196|2008-02-01/total_return_price|3.2|2008-02-15/total_return_price|3|2008-02-29/total_return_price|2.8|2008-01-04/enterprise_value|-9.1987|2008-01-11/enterprise_value|-9.1913|2008-01-18/enterprise_value|-9.2499|2008-01-25/enterprise_value|-9.1256|2008-02-01/enterprise_value|-9.1987|2008-02-08/enterprise_value|50.1196|2008-02-15/enterprise_value|45.006|2008-02-22/enterprise_value|40.6229|2008-02-29/enterprise_value|41.3534
usamicro_0080|EYPT|200803|22.406|18.175||0.308|93.152|26.704|15.897|10.807||89.162|-160.958||-14.3544|0.6904||-0.1521|341.0379||0.5401||0|0|331.0874|2.998|182.6298|-0.04||0.542||3.546|-5.516|-5.501||3|3|-17.6272|2.84|2008-04-03/ev_revenues|-14.4138|2008-04-10/ev_revenues|-14.3841|2008-04-17/ev_revenues|-14.3501|2008-04-24/ev_revenues|-14.2711|2008-05-01/ev_revenues|-14.2116|2008-05-08/ev_revenues|-14.1998|2008-05-15/ev_revenues|44.6167|2008-05-22/ev_revenues|53.0165|2008-05-29/ev_revenues|57.7756|2008-04-07/ps_ratio|311.254|2008-04-14/ps_ratio|322.8492|2008-04-21/ps_ratio|354.6794|2008-04-28/ps_ratio|381.9625|2008-05-05/ps_ratio|450.1701|2008-05-12/ps_ratio|454.7172|2008-05-19/ps_ratio|450.1701|2008-05-27/ps_ratio|554.755|2008-04-01/price_to_book_value|0.0057|2008-04-08/price_to_book_value|0.0058|2008-04-15/price_to_book_value|0.0063|2008-04-22/price_to_book_value|0.0064|2008-04-29/price_to_book_value|0.0072|2008-05-06/price_to_book_value|0.0081|2008-05-13/price_to_book_value|0.8193|2008-05-20/price_to_book_value|0.8193|2008-05-27/price_to_book_value|0.9996|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.7161|2008-04-30/percent_of_shares_outstanding|4.4893|2008-05-15/percent_of_shares_outstanding|0.0376|2008-05-30/percent_of_shares_outstanding|0.0689|2008-04-14/price|2.84|2008-04-28/price|3.36|2008-05-12/price|4|2008-05-27/price|4.88|2008-04-14/total_return_price|2.84|2008-04-28/total_return_price|3.36|2008-05-12/total_return_price|4|2008-05-27/total_return_price|4.88|2008-04-03/enterprise_value|-17.7002|2008-04-10/enterprise_value|-17.6637|2008-04-17/enterprise_value|-17.6219|2008-04-24/enterprise_value|-17.5249|2008-05-01/enterprise_value|-17.4519|2008-05-08/enterprise_value|-17.4373|2008-05-15/enterprise_value|54.7893|2008-05-22/enterprise_value|65.1043|2008-05-29/enterprise_value|70.9484
usamicro_0080|EYPT|200806|17.69|15.609||0.473|36.802|25.706|17.276|8.43||30.078|-224.537||23.8671|-0.4936|-6.8978|0.6696|329.67||0.594||0|0|-34.7144|0.0772|18.2623|-3.4814||2.703||5.342|-63.823|-63.579||2.9|2.9|29.3088|2.832|2008-07-03/ev_revenues|10.8717|2008-07-10/ev_revenues|9.9045|2008-07-17/ev_revenues|9.9575|2008-07-24/ev_revenues|12.2692|2008-07-31/ev_revenues|13.3725|2008-08-07/ev_revenues|11.271|2008-08-14/ev_revenues|11.376|2008-08-21/ev_revenues|11.6387|2008-08-28/ev_revenues|10.5885|2008-07-07/ev_free_cash_flow|-6.5606|2008-07-14/ev_free_cash_flow|-6.83|2008-07-21/ev_free_cash_flow|-7.9096|2008-07-28/ev_free_cash_flow|-7.741|2008-08-04/ev_free_cash_flow|-7.9264|2008-08-11/ev_free_cash_flow|-7.2351|2008-08-18/ev_free_cash_flow|-7.2351|2008-08-25/ev_free_cash_flow|-7.4037|2008-07-01/ps_ratio|117.1214|2008-07-08/ps_ratio|114.5726|2008-07-15/ps_ratio|115.3009|2008-07-22/ps_ratio|120.5602|2008-07-29/ps_ratio|133.5063|2008-08-05/ps_ratio|126.2241|2008-08-12/ps_ratio|122.9876|2008-08-19/ps_ratio|129.4606|2008-08-26/ps_ratio|121.3693|2008-07-01/price_to_book_value|1.7577|2008-07-08/price_to_book_value|1.7195|2008-07-15/price_to_book_value|1.7304|2008-07-22/price_to_book_value|1.8094|2008-07-29/price_to_book_value|2.0036|2008-08-05/price_to_book_value|1.8944|2008-08-12/price_to_book_value|1.8458|2008-08-19/price_to_book_value|1.9429|2008-08-26/price_to_book_value|1.8215|2008-07-01/peg_ratio|-0.0044|2008-07-08/peg_ratio|-0.0044|2008-07-15/peg_ratio|-0.0044|2008-07-22/peg_ratio|-0.0046|2008-07-29/peg_ratio|-0.0051|2008-08-05/peg_ratio|-0.0048|2008-08-12/peg_ratio|-0.0047|2008-08-19/peg_ratio|-0.0049|2008-08-26/peg_ratio|-0.0046|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1343|2008-07-31/percent_of_shares_outstanding|0.2302|2008-08-15/percent_of_shares_outstanding|0.2377|2008-08-29/percent_of_shares_outstanding|0.241|2008-07-08/price|2.832|2008-07-22/price|2.98|2008-08-05/price|3.12|2008-08-19/price|3.2|2008-07-08/total_return_price|2.832|2008-07-22/total_return_price|2.98|2008-08-05/total_return_price|3.12|2008-08-19/total_return_price|3.2|2008-07-03/enterprise_value|37.79|2008-07-10/enterprise_value|34.4279|2008-07-17/enterprise_value|34.6123|2008-07-24/enterprise_value|42.6477|2008-07-31/enterprise_value|46.4828|2008-08-07/enterprise_value|39.1779|2008-08-14/enterprise_value|39.5431|2008-08-21/enterprise_value|40.4563|2008-08-28/enterprise_value|36.8056
usamicro_0080|EYPT|200809|13.181|10.982||0.414|33.507|19.837|13.55|6.287||27.324|-225.008||7.5933|-0.1936|-2.576|0.3093|22.7584||0.9357|-0.0017|0|0|8.7495|0.3534|18.262|-0.03||2.806|0.578|2.957|-0.956|-0.471||1.4|1.4|26.3943|1.148|2008-10-02/ev_revenues|1.9023|2008-10-09/ev_revenues|1.3263|2008-10-16/ev_revenues|1.0305|2008-10-23/ev_revenues|2.1949|2008-10-30/ev_revenues|2.3013|2008-11-06/ev_revenues|1.7102|2008-11-13/ev_revenues|1.7398|2008-11-20/ev_revenues|0.8827|2008-11-28/ev_revenues|1.3851|2008-10-07/ev_free_cash_flow|-1.0278|2008-10-14/ev_free_cash_flow|-1.7632|2008-10-21/ev_free_cash_flow|-1.7051|2008-10-28/ev_free_cash_flow|-2.8985|2008-11-04/ev_free_cash_flow|-1.9309|2008-11-11/ev_free_cash_flow|-1.8664|2008-11-18/ev_free_cash_flow|-1.7051|2008-11-26/ev_free_cash_flow|-1.5116|2008-10-07/ps_ratio|14.9555|2008-10-14/ps_ratio|18.6619|2008-10-21/ps_ratio|18.3693|2008-10-28/ps_ratio|24.384|2008-11-04/ps_ratio|19.5072|2008-11-11/ps_ratio|19.1821|2008-11-18/ps_ratio|18.3693|2008-11-26/ps_ratio|17.3939|2008-10-07/price_to_book_value|0.6149|2008-10-14/price_to_book_value|0.7673|2008-10-21/price_to_book_value|0.7552|2008-10-28/price_to_book_value|1.0025|2008-11-04/price_to_book_value|0.802|2008-11-11/price_to_book_value|0.7887|2008-11-18/price_to_book_value|0.7552|2008-11-26/price_to_book_value|0.7151|2008-10-07/peg_ratio|-0.0011|2008-10-14/peg_ratio|-0.0014|2008-10-21/peg_ratio|-0.0013|2008-10-28/peg_ratio|-0.0018|2008-11-04/peg_ratio|-0.0014|2008-11-11/peg_ratio|-0.0014|2008-11-18/peg_ratio|-0.0013|2008-11-26/peg_ratio|-0.0013|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1074|2008-10-31/percent_of_shares_outstanding|0.1101|2008-11-14/percent_of_shares_outstanding|0.0981|2008-11-28/percent_of_shares_outstanding|0.0743|2008-10-14/price|1.148|2008-10-28/price|1.5|2008-11-11/price|1.18|2008-11-26/price|1.07|2008-10-14/total_return_price|1.148|2008-10-28/total_return_price|1.5|2008-11-11/total_return_price|1.18|2008-11-26/total_return_price|1.07|2008-10-02/enterprise_value|11.7546|2008-10-09/enterprise_value|8.1952|2008-10-16/enterprise_value|6.3672|2008-10-23/enterprise_value|13.5625|2008-10-30/enterprise_value|14.22|2008-11-06/enterprise_value|10.5675|2008-11-13/enterprise_value|10.7501|2008-11-20/enterprise_value|5.4541|2008-11-28/enterprise_value|8.5587
usamicro_0080|EYPT|200812|10.906|9.849||0.366|27.899|17.44|13.108|4.332||21.791|-225.878||0.8827|-0.1039|-0.9633|0.1865|14.6304||0.6015|-0.0011|0|0|13.0311|0.0798|18.262|-0.05||2.97|2.97|2.334|-1.144|-0.87|0.055|0.9|0.9|5.4541|0.87|2009-01-02/ev_revenues|0.718|2009-01-09/ev_revenues|0.6695|2009-01-16/ev_revenues|0.9124|2009-01-23/ev_revenues|1.0136|2009-01-30/ev_revenues|0.629|2009-02-06/ev_revenues|0.4265|2009-02-13/ev_revenues|0.4265|2009-02-20/ev_revenues|0.386|2009-02-27/ev_revenues|0.2241|2009-01-02/ev_free_cash_flow|26.014|2009-01-09/ev_free_cash_flow|24.2538|2009-01-16/ev_free_cash_flow|33.0549|2009-01-20/ev_free_cash_flow|41.856|2009-01-27/ev_free_cash_flow|36.7294|2009-02-03/ev_free_cash_flow|29.3878|2009-02-10/ev_free_cash_flow|21.3201|2009-02-17/ev_free_cash_flow|15.4527|2009-02-24/ev_free_cash_flow|19.1198|2009-01-02/ps_ratio|5.8821|2009-01-09/ps_ratio|5.7242|2009-01-16/ps_ratio|6.5137|2009-01-23/ps_ratio|6.8427|2009-01-30/ps_ratio|5.5926|2009-02-06/ps_ratio|4.9347|2009-02-13/ps_ratio|4.9347|2009-02-20/ps_ratio|4.8031|2009-02-27/ps_ratio|4.2767|2009-01-02/price_to_book_value|0.7492|2009-01-09/price_to_book_value|0.7291|2009-01-16/price_to_book_value|0.8297|2009-01-23/price_to_book_value|0.8716|2009-01-30/price_to_book_value|0.7124|2009-02-06/price_to_book_value|0.6286|2009-02-13/price_to_book_value|0.6286|2009-02-20/price_to_book_value|0.6118|2009-02-27/price_to_book_value|0.5447|2009-01-02/peg_ratio|-0.0009|2009-01-09/peg_ratio|-0.0009|2009-01-16/peg_ratio|-0.001|2009-01-23/peg_ratio|-0.0011|2009-01-30/peg_ratio|-0.0009|2009-02-06/peg_ratio|-0.0008|2009-02-13/peg_ratio|-0.0008|2009-02-20/peg_ratio|-0.0008|2009-02-27/peg_ratio|-0.0007|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1127|2009-01-30/percent_of_shares_outstanding|0.1197|2009-02-13/percent_of_shares_outstanding|0.073|2009-02-27/percent_of_shares_outstanding|0.0727|2009-01-09/price|0.87|2009-01-23/price|1.04|2009-02-06/price|0.75|2009-02-20/price|0.73|2009-01-09/total_return_price|0.87|2009-01-23/total_return_price|1.04|2009-02-06/total_return_price|0.75|2009-02-20/total_return_price|0.73|2009-01-02/enterprise_value|6.4775|2009-01-09/enterprise_value|6.0392|2009-01-16/enterprise_value|8.2307|2009-01-23/enterprise_value|9.1438|2009-01-30/enterprise_value|5.674|2009-02-06/enterprise_value|3.8477|2009-02-13/enterprise_value|3.8477|2009-02-20/enterprise_value|3.4825|2009-02-27/enterprise_value|2.0215
usamicro_0080|EYPT|200903|9.367|8.019||0.075|26.796|15.284|11.018|4.266||21.087|-226.514||0.9326|-0.159|26.4541|0.2866|6.5795||0.8381|-0.0011|0|0|12.1292|0.0736|18.262|-0.03||3.163|3.163|2.052|-0.741|-0.636|0.022|0.8|0.8|8.4133|1.0901|2009-04-03/ev_revenues|1.0212|2009-04-13/ev_revenues|1.0367|2009-04-20/ev_revenues|1.1937|2009-04-27/ev_revenues|1.2563|2009-05-04/ev_revenues|2.0562|2009-05-11/ev_revenues|1.5544|2009-05-18/ev_revenues|1.9779|2009-05-26/ev_revenues|1.8211|2009-04-01/ev_free_cash_flow|-0.9103|2009-04-08/ev_free_cash_flow|-1.2011|2009-04-15/ev_free_cash_flow|-1.6554|2009-04-22/ev_free_cash_flow|-1.4737|2009-04-29/ev_free_cash_flow|-2.2915|2009-05-06/ev_free_cash_flow|-2.0914|2009-05-13/ev_free_cash_flow|-2.1097|2009-05-20/ev_free_cash_flow|-2.3278|2009-05-27/ev_free_cash_flow|-2.4368|2009-04-01/ps_ratio|1.4745|2009-04-08/ps_ratio|1.7255|2009-04-15/ps_ratio|2.1177|2009-04-22/ps_ratio|1.9608|2009-04-29/ps_ratio|2.6667|2009-05-06/ps_ratio|2.494|2009-05-13/ps_ratio|2.5098|2009-05-20/ps_ratio|2.6981|2009-05-27/ps_ratio|2.7922|2009-04-03/price_to_book_value|0.9441|2009-04-13/price_to_book_value|0.9526|2009-04-20/price_to_book_value|1.0393|2009-04-27/price_to_book_value|1.0739|2009-05-04/price_to_book_value|1.5155|2009-05-11/price_to_book_value|1.2384|2009-05-18/price_to_book_value|1.4723|2009-05-26/price_to_book_value|1.3857|2009-04-03/peg_ratio|-0.0012|2009-04-13/peg_ratio|-0.0012|2009-04-20/peg_ratio|-0.0013|2009-04-27/peg_ratio|-0.0014|2009-05-04/peg_ratio|-0.002|2009-05-11/peg_ratio|-0.0016|2009-05-18/peg_ratio|-0.0019|2009-05-26/peg_ratio|-0.0018|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0776|2009-04-30/percent_of_shares_outstanding|0.0728|2009-05-15/percent_of_shares_outstanding|0.0879|2009-05-29/percent_of_shares_outstanding|0.0865|2009-04-03/price|1.0901|2009-04-17/price|1.3001|2009-05-01/price|1.82|2009-05-15/price|1.75|2009-05-29/price|1.8|2009-04-03/total_return_price|1.0901|2009-04-17/total_return_price|1.3001|2009-05-01/total_return_price|1.82|2009-05-15/total_return_price|1.75|2009-05-29/total_return_price|1.8|2009-04-03/enterprise_value|11.8887|2009-04-13/enterprise_value|12.0695|2009-04-20/enterprise_value|13.8976|2009-04-27/enterprise_value|14.6263|2009-05-04/enterprise_value|23.9382|2009-05-11/enterprise_value|18.0961|2009-05-18/enterprise_value|23.0269|2009-05-26/enterprise_value|21.2007
usamicro_0080|EYPT|200906|8.127|6.899||0.066|28.802|13.563|8.719|4.844||23.541|-227.048||2.1313|-10.3228|-2.4332|0.6986|2.789||1.3941||0|0|0|0.0835|18.266|-0.03||3.223|3.223|1.448|-0.621|-0.534|0.007|1.8828|1.8828|25.9204|1.6499|2009-07-07/ev_revenues|1.9447|2009-07-14/ev_revenues|1.8695|2009-07-21/ev_revenues|1.8304|2009-07-28/ev_revenues|2.9526|2009-08-04/ev_revenues|2.9676|2009-08-11/ev_revenues|3.3286|2009-08-18/ev_revenues|2.742|2009-08-25/ev_revenues|2.9526|2009-07-01/ev_free_cash_flow|-3.1007|2009-07-08/ev_free_cash_flow|-2.5708|2009-07-15/ev_free_cash_flow|-2.7189|2009-07-22/ev_free_cash_flow|-2.6556|2009-07-29/ev_free_cash_flow|-4.0757|2009-08-05/ev_free_cash_flow|-4.3934|2009-08-12/ev_free_cash_flow|-4.6056|2009-08-19/ev_free_cash_flow|-4.0333|2009-08-26/ev_free_cash_flow|-4.1181|2009-07-01/ps_ratio|2.763|2009-07-08/ps_ratio|2.3876|2009-07-15/ps_ratio|2.4926|2009-07-22/ps_ratio|2.4477|2009-07-29/ps_ratio|3.4538|2009-08-05/ps_ratio|3.6789|2009-08-12/ps_ratio|3.8292|2009-08-19/ps_ratio|3.4237|2009-08-26/ps_ratio|3.4838|2009-07-07/price_to_book_value|1.2978|2009-07-14/price_to_book_value|1.2589|2009-07-21/price_to_book_value|1.2387|2009-07-28/price_to_book_value|1.8184|2009-08-04/price_to_book_value|1.8262|2009-08-11/price_to_book_value|2.0127|2009-08-18/price_to_book_value|1.7096|2009-08-25/price_to_book_value|1.8184|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0884|2009-07-31/percent_of_shares_outstanding|0.1211|2009-08-14/percent_of_shares_outstanding|0.1198|2009-08-31/percent_of_shares_outstanding|0.0992|2009-07-10/price|1.6499|2009-07-24/price|1.66|2009-08-07/price|2.75|2009-08-21/price|2.2499|2009-07-10/total_return_price|1.6499|2009-07-24/total_return_price|1.66|2009-08-07/total_return_price|2.75|2009-08-21/total_return_price|2.2499|2009-07-07/enterprise_value|23.652|2009-07-14/enterprise_value|22.7373|2009-07-21/enterprise_value|22.2616|2009-07-28/enterprise_value|35.909|2009-08-04/enterprise_value|36.0919|2009-08-11/enterprise_value|40.4825|2009-08-18/enterprise_value|33.3478|2009-08-25/enterprise_value|35.909
usamicro_0080|EYPT|200909|7.096|5.963||0.055|27.257|12.92|7.259|5.661||21.572|-228.639||5.1938|-14.7322|-10.7783|1.5509|4.6613||2.9763||0|0|0|1.1838|18.294|-0.09||3.383|3.383|1.69|-1.615|-1.591|0.002|5.19|5.19|63.167|2.97|2009-10-06/ev_revenues|3.9406|2009-10-13/ev_revenues|3.9263|2009-10-20/ev_revenues|5.0177|2009-10-27/ev_revenues|4.0986|2009-11-03/ev_revenues|3.8832|2009-11-10/ev_revenues|4.0411|2009-11-17/ev_revenues|4.2422|2009-11-24/ev_revenues|5.483|2009-10-07/ev_free_cash_flow|-10.041|2009-10-14/ev_free_cash_flow|-11.1469|2009-10-21/ev_free_cash_flow|-12.8425|2009-10-28/ev_free_cash_flow|-10.9626|2009-11-04/ev_free_cash_flow|-10.852|2009-11-11/ev_free_cash_flow|-10.5567|2009-11-18/ev_free_cash_flow|-11.9209|2009-11-25/ev_free_cash_flow|-13.6092|2009-10-07/ps_ratio|4.3745|2009-10-14/ps_ratio|4.8048|2009-10-21/ps_ratio|5.4645|2009-10-28/ps_ratio|4.733|2009-11-04/ps_ratio|4.69|2009-11-11/ps_ratio|4.5751|2009-11-18/ps_ratio|5.106|2009-11-25/ps_ratio|5.7628|2009-10-06/price_to_book_value|2.6035|2009-10-13/price_to_book_value|2.595|2009-10-20/price_to_book_value|3.2395|2009-10-27/price_to_book_value|2.6968|2009-11-03/price_to_book_value|2.5696|2009-11-10/price_to_book_value|2.6629|2009-11-17/price_to_book_value|2.7816|2009-11-24/price_to_book_value|3.5143|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.8685|2009-10-30/percent_of_shares_outstanding|0.2851|2009-11-13/percent_of_shares_outstanding|0.2718|2009-11-30/percent_of_shares_outstanding|0.4608|2009-10-02/price|2.97|2009-10-16/price|3.38|2009-10-30/price|3.1|2009-11-13/price|3.18|2009-11-27/price|3.98|2009-10-02/total_return_price|2.97|2009-10-16/total_return_price|3.38|2009-10-30/total_return_price|3.1|2009-11-13/total_return_price|3.18|2009-11-27/total_return_price|3.98|2009-10-06/enterprise_value|50.1996|2009-10-13/enterprise_value|50.0166|2009-10-20/enterprise_value|63.9201|2009-10-27/enterprise_value|52.2119|2009-11-03/enterprise_value|49.4678|2009-11-10/enterprise_value|51.4802|2009-11-17/enterprise_value|54.0413|2009-11-24/enterprise_value|69.8473
usamicro_0080|EYPT|200912|6.06|5.129||0.047|26.438|10.153|4.011|6.142||22.477|-228.663||5.2331|-21.9044|-12.6582|1.8696|5.3928||3.3667||0|0|0|0.5385|18.317|0||3.433|3.433|1.818|-0.034|-0.024|0|3.99|3.99|66.6642|3.94|2010-01-05/ev_revenues|4.6627|2010-01-12/ev_revenues|5.2627|2010-01-19/ev_revenues|5.3045|2010-01-26/ev_revenues|4.7464|2010-02-02/ev_revenues|4.565|2010-02-09/ev_revenues|4.3836|2010-02-16/ev_revenues|4.3954|2010-02-23/ev_revenues|4.2134|2010-01-06/ev_free_cash_flow|-11.798|2010-01-13/ev_free_cash_flow|-13.0536|2010-01-20/ev_free_cash_flow|-13.0191|2010-01-27/ev_free_cash_flow|-11.2398|2010-02-03/ev_free_cash_flow|-11.6584|2010-02-10/ev_free_cash_flow|-11.2696|2010-02-17/ev_free_cash_flow|-10.64|2010-02-24/ev_free_cash_flow|-10.5002|2010-01-06/ps_ratio|5.0691|2010-01-13/ps_ratio|5.5676|2010-01-20/ps_ratio|5.5538|2010-01-27/ps_ratio|4.8475|2010-02-03/ps_ratio|5.0137|2010-02-10/ps_ratio|4.8475|2010-02-17/ps_ratio|4.5982|2010-02-24/ps_ratio|4.5428|2010-01-05/price_to_book_value|2.9668|2010-01-12/price_to_book_value|3.3192|2010-01-19/price_to_book_value|3.3438|2010-01-26/price_to_book_value|3.016|2010-02-02/price_to_book_value|2.9095|2010-02-09/price_to_book_value|2.8029|2010-02-16/price_to_book_value|2.8098|2010-02-23/price_to_book_value|2.703|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.5895|2010-01-29/percent_of_shares_outstanding|0.7055|2010-02-12/percent_of_shares_outstanding|0.7641|2010-02-26/percent_of_shares_outstanding|0.5822|2010-01-11/price|3.94|2010-01-25/price|3.87|2010-02-08/price|3.5|2010-02-22/price|3.39|2010-01-11/total_return_price|3.94|2010-01-25/total_return_price|3.87|2010-02-08/total_return_price|3.5|2010-02-22/total_return_price|3.39|2010-01-05/enterprise_value|61.5565|2010-01-12/enterprise_value|69.4777|2010-01-19/enterprise_value|70.0303|2010-01-26/enterprise_value|62.6618|2010-02-02/enterprise_value|60.267|2010-02-09/enterprise_value|57.8722|2010-02-16/enterprise_value|58.0279|2010-02-23/enterprise_value|55.6255
usamicro_0080|EYPT|201003|5.132|3.971||0.052|24.674|10.339|3.78|6.559||19.579|-231.368||5.2625|-14.2239|-14.1771|2.3077|6.8464||3.3191||0|0|0|0.7696|18.48|-0.15||0.515|0.515|1.698|-2.633|-2.705|0|3.9|3.9|69.4753|4.01|2010-04-06/ev_revenues|7.0862|2010-04-13/ev_revenues|8.3678|2010-04-20/ev_revenues|8.1924|2010-04-27/ev_revenues|7.8763|2010-05-04/ev_revenues|8.0695|2010-05-11/ev_revenues|7.6479|2010-05-18/ev_revenues|6.7877|2010-05-25/ev_revenues|6.0853|2010-04-07/ev_free_cash_flow|-16.1315|2010-04-14/ev_free_cash_flow|-18.5531|2010-04-21/ev_free_cash_flow|-17.9443|2010-04-28/ev_free_cash_flow|-17.6403|2010-05-05/ev_free_cash_flow|-17.3735|2010-05-12/ev_free_cash_flow|-16.7266|2010-05-19/ev_free_cash_flow|-13.6064|2010-05-26/ev_free_cash_flow|-12.7312|2010-04-07/ps_ratio|7.7388|2010-04-14/ps_ratio|8.8447|2010-04-21/ps_ratio|8.5667|2010-04-28/ps_ratio|8.4278|2010-05-05/ps_ratio|8.306|2010-05-12/ps_ratio|8.0106|2010-05-19/ps_ratio|6.5857|2010-05-26/ps_ratio|6.1861|2010-04-06/price_to_book_value|4.0226|2010-04-13/price_to_book_value|4.7134|2010-04-20/price_to_book_value|4.6189|2010-04-27/price_to_book_value|4.4485|2010-05-04/price_to_book_value|4.5526|2010-05-11/price_to_book_value|4.3254|2010-05-18/price_to_book_value|3.8617|2010-05-25/price_to_book_value|3.4831|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7526|2010-04-30/percent_of_shares_outstanding|0.782|2010-05-14/percent_of_shares_outstanding|0.6849|2010-05-28/percent_of_shares_outstanding|0.8461|2010-04-05/price|4.01|2010-04-19/price|4.85|2010-05-03/price|4.99|2010-05-17/price|4.11|2010-04-05/total_return_price|4.01|2010-04-19/total_return_price|4.85|2010-05-03/total_return_price|4.99|2010-05-17/total_return_price|4.11|2010-04-06/enterprise_value|74.7874|2010-04-13/enterprise_value|88.3135|2010-04-20/enterprise_value|86.4622|2010-04-27/enterprise_value|83.1266|2010-05-04/enterprise_value|85.165|2010-05-11/enterprise_value|80.7156|2010-05-18/enterprise_value|71.6371|2010-05-25/enterprise_value|64.2246
usamicro_0080|EYPT|201006|19.034|17.565||0.043|23.877|9.973|2.934|7.039||33.041|-218.295||5.4181|5.6362|4.9837|1.1469|2.959|7.8478|3.1234||0|0|0|0.3944|20.491|0.7||15.722|15.722|1.762|13.058|13.073|0.025|3.3|3.3|57.1826|3.35|2010-07-06/ev_revenues|1.8265|2010-07-13/ev_revenues|1.931|2010-07-20/ev_revenues|2.0918|2010-07-27/ev_revenues|1.9792|2010-08-03/ev_revenues|1.8185|2010-08-10/ev_revenues|1.939|2010-08-17/ev_revenues|1.9069|2010-08-24/ev_revenues|1.931|2010-08-31/ev_revenues|1.9953|2010-07-07/ev_free_cash_flow|4.291|2010-07-14/ev_free_cash_flow|4.8339|2010-07-21/ev_free_cash_flow|4.7965|2010-07-28/ev_free_cash_flow|4.7777|2010-08-04/ev_free_cash_flow|4.7029|2010-08-11/ev_free_cash_flow|4.4969|2010-08-18/ev_free_cash_flow|4.628|2010-08-25/ev_free_cash_flow|4.4782|2010-07-07/ps_ratio|2.6557|2010-07-14/ps_ratio|2.8934|2010-07-21/ps_ratio|2.877|2010-07-28/ps_ratio|2.8688|2010-08-04/ps_ratio|2.836|2010-08-11/ps_ratio|2.7458|2010-08-18/ps_ratio|2.8032|2010-08-25/ps_ratio|2.7376|2010-07-07/pe_ratio|7.0435|2010-07-14/pe_ratio|7.6739|2010-07-21/pe_ratio|7.6304|2010-07-28/pe_ratio|7.6087|2010-08-03/pe_ratio|6.9783|2010-08-10/pe_ratio|7.3043|2010-08-17/pe_ratio|7.2174|2010-08-24/pe_ratio|7.2826|2010-08-31/pe_ratio|7.4565|2010-07-06/price_to_book_value|1.806|2010-07-13/price_to_book_value|1.8789|2010-07-20/price_to_book_value|1.9911|2010-07-27/price_to_book_value|1.9125|2010-08-03/price_to_book_value|1.8004|2010-08-10/price_to_book_value|1.8845|2010-08-17/price_to_book_value|1.8621|2010-08-24/price_to_book_value|1.8789|2010-08-31/price_to_book_value|1.9238|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.4171|2010-07-30/percent_of_shares_outstanding|0.4957|2010-08-13/percent_of_shares_outstanding|0.4091|2010-08-31/percent_of_shares_outstanding|0.4083|2010-07-13/price|3.35|2010-07-27/price|3.41|2010-08-10/price|3.36|2010-08-24/price|3.35|2010-07-13/total_return_price|3.35|2010-07-27/total_return_price|3.41|2010-08-10/total_return_price|3.36|2010-08-24/total_return_price|3.35|2010-07-06/enterprise_value|42.1061|2010-07-13/enterprise_value|44.5152|2010-07-20/enterprise_value|48.2215|2010-07-27/enterprise_value|45.6271|2010-08-03/enterprise_value|41.9208|2010-08-10/enterprise_value|44.7005|2010-08-17/enterprise_value|43.9592|2010-08-24/enterprise_value|44.5152|2010-08-31/enterprise_value|45.9977
usamicro_0080|EYPT|201009|17.052|15.319||0.05|23.838|9.894|2.323|7.571||31.106|-221.403||2.8394|9.1001|6.5562|1.6061|3.6475|9.7391|2.5127||0|0|0|0.4451|18.531|-0.17||0.476|0.476|2.169|-3.099|-3.108|0.006|4.2|4.2|65.4557|4.6|2010-10-05/ev_revenues|3.4709|2010-10-12/ev_revenues|3.7009|2010-10-19/ev_revenues|4.4|2010-10-26/ev_revenues|4.538|2010-11-02/ev_revenues|4.5564|2010-11-09/ev_revenues|4.538|2010-11-16/ev_revenues|4.1884|2010-11-23/ev_revenues|4.3724|2010-11-30/ev_revenues|3.9769|2010-10-06/ev_free_cash_flow|8.1346|2010-10-13/ev_free_cash_flow|8.8676|2010-10-20/ev_free_cash_flow|10.9157|2010-10-27/ev_free_cash_flow|10.6138|2010-11-03/ev_free_cash_flow|10.7216|2010-11-10/ev_free_cash_flow|10.6785|2010-11-17/ev_free_cash_flow|9.5359|2010-11-24/ev_free_cash_flow|10.0318|2010-10-06/ps_ratio|4.328|2010-10-13/ps_ratio|4.6479|2010-10-20/ps_ratio|5.5417|2010-10-27/ps_ratio|5.41|2010-11-03/ps_ratio|5.457|2010-11-10/ps_ratio|5.4382|2010-11-17/ps_ratio|4.9396|2010-11-24/ps_ratio|5.156|2010-10-05/pe_ratio|12.1053|2010-10-12/pe_ratio|12.7632|2010-10-19/pe_ratio|14.7632|2010-10-26/pe_ratio|15.1579|2010-11-02/pe_ratio|15.2105|2010-11-09/pe_ratio|15.1579|2010-11-16/pe_ratio|14.1579|2010-11-23/pe_ratio|14.6842|2010-11-30/pe_ratio|13.5526|2010-10-05/price_to_book_value|2.7404|2010-10-12/price_to_book_value|2.8894|2010-10-19/price_to_book_value|3.3422|2010-10-26/price_to_book_value|3.4315|2010-11-02/price_to_book_value|3.4434|2010-11-09/price_to_book_value|3.4315|2010-11-16/price_to_book_value|3.2051|2010-11-23/price_to_book_value|3.3243|2010-11-30/price_to_book_value|3.0681|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.504|2010-10-29/percent_of_shares_outstanding|0.6323|2010-11-15/percent_of_shares_outstanding|0.9741|2010-11-30/percent_of_shares_outstanding|1.259|2010-10-05/price|4.6|2010-10-19/price|5.61|2010-11-02/price|5.78|2010-11-16/price|5.38|2010-11-30/price|5.15|2010-10-05/total_return_price|4.6|2010-10-19/total_return_price|5.61|2010-11-02/total_return_price|5.78|2010-11-16/total_return_price|5.38|2010-11-30/total_return_price|5.15|2010-10-05/enterprise_value|69.9254|2010-10-12/enterprise_value|74.5583|2010-10-19/enterprise_value|88.6422|2010-10-26/enterprise_value|91.4219|2010-11-02/enterprise_value|91.7925|2010-11-09/enterprise_value|91.4219|2010-11-16/enterprise_value|84.3799|2010-11-23/enterprise_value|88.0862|2010-11-30/enterprise_value|80.1177
usamicro_0080|EYPT|201012|||||||||||||4.0044|17.3881|9.1738||4.7815|13.6316|3.086|||0|0|2.0988|18.531|-0.15||0.414|0.414|2.001|-2.66|-2.695|0.006|5.18|5.18|80.6737|5.05|2011-01-04/ev_revenues|4.5372|2011-01-11/ev_revenues|4.5697|2011-01-18/ev_revenues|4.4182|2011-01-25/ev_revenues|3.9746|2011-02-01/ev_revenues|4.31|2011-02-08/ev_revenues|4.2525|2011-02-15/ev_revenues|4.0466|2011-02-22/ev_revenues|3.7075|2011-01-05/ev_free_cash_flow|8.4482|2011-01-12/ev_free_cash_flow|8.4083|2011-01-19/ev_free_cash_flow|8.0291|2011-01-26/ev_free_cash_flow|7.4304|2011-02-02/ev_free_cash_flow|7.7896|2011-02-09/ev_free_cash_flow|7.5082|2011-02-16/ev_free_cash_flow|6.9498|2011-02-23/ev_free_cash_flow|6.8604|2011-01-05/ps_ratio|5.6158|2011-01-12/ps_ratio|5.5936|2011-01-19/ps_ratio|5.3827|2011-01-26/ps_ratio|5.0498|2011-02-02/ps_ratio|5.2495|2011-02-09/ps_ratio|4.5503|2011-02-16/ps_ratio|4.2729|2011-02-23/ps_ratio|4.2285|2011-01-04/pe_ratio|21.8261|2011-01-11/pe_ratio|21.9565|2011-01-18/pe_ratio|21.3478|2011-01-25/pe_ratio|19.5652|2011-02-01/pe_ratio|20.913|2011-02-08/pe_ratio|18.4783|2011-02-15/pe_ratio|17.7391|2011-02-22/pe_ratio|16.5217|2011-01-04/price_to_book_value|2.9907|2011-01-11/price_to_book_value|3.0085|2011-01-18/price_to_book_value|2.9251|2011-01-25/price_to_book_value|2.6809|2011-02-01/price_to_book_value|2.8656|2011-02-08/price_to_book_value|2.8339|2011-02-15/price_to_book_value|2.7205|2011-02-22/price_to_book_value|2.5338|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.4828|2011-01-31/percent_of_shares_outstanding|1.1075|2011-02-15/percent_of_shares_outstanding|0.7861|2011-02-28/percent_of_shares_outstanding|0.8464|2011-01-11/price|5.05|2011-01-25/price|4.5|2011-02-08/price|4.25|2011-02-22/price|3.8|2011-01-11/total_return_price|5.05|2011-01-25/total_return_price|4.5|2011-02-08/total_return_price|4.25|2011-02-22/total_return_price|3.8|2011-01-04/enterprise_value|77.7086|2011-01-11/enterprise_value|78.2646|2011-01-18/enterprise_value|75.6702|2011-01-25/enterprise_value|68.0723|2011-02-01/enterprise_value|73.817|2011-02-08/enterprise_value|72.832|2011-02-15/enterprise_value|69.3059|2011-02-22/enterprise_value|63.4983
usamicro_0080|EYPT|201103|24.338|23.066||0.135|22.406|9.946|1.492|8.454||36.994|-226.783||3.7802|12.7034|7.1059|1.2408|4.3505|16.7826|2.5738||0|0|-12.3956|0.6588|20.177|-0.13||0.36|0.36|1.762|-2.798|-2.685|0.007|3.91|3.91|64.7428|3.95|2011-04-05/ev_revenues|3.4685|2011-04-12/ev_revenues|3.9574|2011-04-19/ev_revenues|3.994|2011-04-26/ev_revenues|3.9696|2011-05-03/ev_revenues|3.9818|2011-05-10/ev_revenues|3.3096|2011-05-17/ev_revenues|2.943|2011-05-24/ev_revenues|3.5907|2011-05-31/ev_revenues|4.104|2011-04-06/ev_free_cash_flow|6.4285|2011-04-13/ev_free_cash_flow|7.3605|2011-04-20/ev_free_cash_flow|7.4287|2011-04-27/ev_free_cash_flow|7.3377|2011-05-04/ev_free_cash_flow|7.1332|2011-05-11/ev_free_cash_flow|6.4057|2011-05-18/ev_free_cash_flow|5.5192|2011-05-25/ev_free_cash_flow|6.9058|2011-04-06/ps_ratio|4.5112|2011-04-13/ps_ratio|4.9806|2011-04-20/ps_ratio|5.015|2011-04-27/ps_ratio|4.9692|2011-05-04/ps_ratio|4.8661|2011-05-11/ps_ratio|4.4997|2011-05-18/ps_ratio|4.0532|2011-05-25/ps_ratio|4.7516|2011-04-05/pe_ratio|15.8|2011-04-12/pe_ratio|17.4|2011-04-19/pe_ratio|17.52|2011-04-26/pe_ratio|17.44|2011-05-03/pe_ratio|17.48|2011-05-10/pe_ratio|15.28|2011-05-17/pe_ratio|14.08|2011-05-24/pe_ratio|16.2|2011-05-31/pe_ratio|17.88|2011-04-05/price_to_book_value|2.2148|2011-04-12/price_to_book_value|2.4391|2011-04-19/price_to_book_value|2.4559|2011-04-26/price_to_book_value|2.4447|2011-05-03/price_to_book_value|2.4503|2011-05-10/price_to_book_value|2.1419|2011-05-17/price_to_book_value|1.9737|2011-05-24/price_to_book_value|2.2708|2011-05-31/price_to_book_value|2.5063|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6605|2011-04-29/percent_of_shares_outstanding|0.6033|2011-05-13/percent_of_shares_outstanding|0.5435|2011-05-31/percent_of_shares_outstanding|0.5543|2011-04-05/price|3.95|2011-04-19/price|4.38|2011-05-03/price|4.37|2011-05-17/price|3.52|2011-05-31/price|4.47|2011-04-05/total_return_price|3.95|2011-04-19/total_return_price|4.38|2011-05-03/total_return_price|4.37|2011-05-17/total_return_price|3.52|2011-05-31/total_return_price|4.47|2011-04-05/enterprise_value|58.8673|2011-04-12/enterprise_value|67.1643|2011-04-19/enterprise_value|67.7866|2011-04-26/enterprise_value|67.3717|2011-05-03/enterprise_value|67.5792|2011-05-10/enterprise_value|56.1707|2011-05-17/enterprise_value|49.948|2011-05-24/enterprise_value|60.9415|2011-05-31/enterprise_value|69.6534
usamicro_0080|EYPT|201106|25.366|24.128||0.123|21.564|9.68|5.032|4.648||37.433|-226.923||3.6396|-7.4961|7.0877|1.3728|4.8432|16.36|2.2933||0|0|-11.3092|0.7203|20.74|-0.01||3.715||2.172|-0.289|-0.14|-0.002|4.09|4.09|61.7712|4.95|2011-07-05/ev_revenues|13.8204|2011-07-12/ev_revenues|15.8263|2011-07-19/ev_revenues|16.1606|2011-07-26/ev_revenues|15.5338|2011-08-02/ev_revenues|14.8233|2011-08-09/ev_revenues|12.6085|2011-08-16/ev_revenues|13.6532|2011-08-23/ev_revenues|13.2353|2011-08-30/ev_revenues|14.1129|2011-07-06/ev_free_cash_flow|-21.1514|2011-07-13/ev_free_cash_flow|-24.2295|2011-07-14/ev_free_cash_flow|-25.1089|2011-07-21/ev_free_cash_flow|-24.4179|2011-07-28/ev_free_cash_flow|-22.2193|2011-08-04/ev_free_cash_flow|-20.2343|2011-08-11/ev_free_cash_flow|-19.1413|2011-08-18/ev_free_cash_flow|-20.3662|2011-08-25/ev_free_cash_flow|-19.9579|2011-07-06/ps_ratio|17.7868|2011-07-13/ps_ratio|19.7107|2011-07-20/ps_ratio|19.7107|2011-07-27/ps_ratio|18.415|2011-08-03/ps_ratio|18.6898|2011-08-10/ps_ratio|16.2947|2011-08-17/ps_ratio|17.3156|2011-08-24/ps_ratio|17.3156|2011-08-31/ps_ratio|17.4726|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|2.4777|2011-07-12/price_to_book_value|2.7437|2011-07-19/price_to_book_value|2.7881|2011-07-26/price_to_book_value|2.7049|2011-08-02/price_to_book_value|2.6107|2011-08-09/price_to_book_value|2.3169|2011-08-16/price_to_book_value|2.4555|2011-08-23/price_to_book_value|2.4001|2011-08-30/price_to_book_value|2.5165|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.7469|2011-07-29/percent_of_shares_outstanding|0.6635|2011-08-15/percent_of_shares_outstanding|0.5549|2011-08-31/percent_of_shares_outstanding|0.5722|2011-07-12/price|4.95|2011-07-26/price|4.88|2011-08-09/price|4.18|2011-08-23/price|4.33|2011-07-12/total_return_price|4.95|2011-07-26/total_return_price|4.88|2011-08-09/total_return_price|4.18|2011-08-23/total_return_price|4.33|2011-07-05/enterprise_value|68.6182|2011-07-12/enterprise_value|78.5776|2011-07-19/enterprise_value|80.2375|2011-07-26/enterprise_value|77.1252|2011-08-02/enterprise_value|73.5979|2011-08-09/enterprise_value|62.6011|2011-08-16/enterprise_value|67.7883|2011-08-23/enterprise_value|65.7134|2011-08-30/enterprise_value|70.0706
usamicro_0080|EYPT|201109|22.28|21.271||0.397|20.387|7.908|3.993|3.915||35.232|-229.35||13.3207|-8.5008|-20.0862|1.566|17.2763||2.4114||0|0|-11.3062|0.5452|20.757|-0.12||1.659|1.659|2.061|-2.482|-2.427|0.009|4.5|4.5|66.1371|3.79|2011-10-04/ev_revenues|9.3642|2011-10-11/ev_revenues|10.8868|2011-10-18/ev_revenues|9.8379|2011-10-25/ev_revenues|10.1086|2011-11-01/ev_revenues|12.3079|2011-11-08/ev_revenues|10.8191|2011-11-15/ev_revenues|1.2773|2011-11-22/ev_revenues|0.5329|2011-11-29/ev_revenues|1.0742|2011-10-06/ev_free_cash_flow|-15.4988|2011-10-13/ev_free_cash_flow|-16.2355|2011-10-20/ev_free_cash_flow|-16.2728|2011-10-27/ev_free_cash_flow|-16.2355|2011-11-03/ev_free_cash_flow|-18.7596|2011-11-10/ev_free_cash_flow|-15.289|2011-11-17/ev_free_cash_flow|-1.6695|2011-11-25/ev_free_cash_flow|-0.9333|2011-10-05/ps_ratio|12.1651|2011-10-12/ps_ratio|13.4371|2011-10-19/ps_ratio|12.9805|2011-10-26/ps_ratio|13.4371|2011-11-02/ps_ratio|15.1004|2011-11-09/ps_ratio|13.5675|2011-11-16/ps_ratio|4.3703|2011-11-23/ps_ratio|3.8485|2011-11-30/ps_ratio|4.6965|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|2.2378|2011-10-11/price_to_book_value|2.5035|2011-10-18/price_to_book_value|2.3205|2011-10-25/price_to_book_value|2.3677|2011-11-01/price_to_book_value|2.7515|2011-11-08/price_to_book_value|2.4917|2011-11-15/price_to_book_value|0.8266|2011-11-22/price_to_book_value|0.6967|2011-11-29/price_to_book_value|0.7912|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.5652|2011-10-31/percent_of_shares_outstanding|0.5784|2011-11-15/percent_of_shares_outstanding|0.8248|2011-11-30/percent_of_shares_outstanding|0.3607|2011-10-04/price|3.79|2011-10-18/price|3.93|2011-11-01/price|4.66|2011-11-15/price|1.4|2011-11-29/price|1.34|2011-10-04/total_return_price|3.79|2011-10-18/total_return_price|3.93|2011-11-01/total_return_price|4.66|2011-11-15/total_return_price|1.4|2011-11-29/total_return_price|1.34|2011-10-04/enterprise_value|57.5709|2011-10-11/enterprise_value|66.932|2011-10-18/enterprise_value|60.4832|2011-10-25/enterprise_value|62.1474|2011-11-01/enterprise_value|75.6691|2011-11-08/enterprise_value|66.516|2011-11-15/enterprise_value|7.8526|2011-11-22/enterprise_value|3.2761|2011-11-29/enterprise_value|6.6045
usamicro_0080|EYPT|201112|19.853|18.68||0.423|4.596|7.155|2.634|4.521||17.793|-246.81||0.6344|-0.1942|-0.46|0.1768|3.718||0.7144||0|0|-43.4934|0.2611|20.803|-0.84||0.63||1.451|-17.504|-17.46|0.011|1.21|1.21|3.9001|1.23|2012-01-03/ev_revenues|0.8239|2012-01-10/ev_revenues|1.0854|2012-01-17/ev_revenues|0.8892|2012-01-24/ev_revenues|0.9873|2012-01-31/ev_revenues|0.9873|2012-02-07/ev_revenues|1.2488|2012-02-14/ev_revenues|0.8565|2012-02-21/ev_revenues|0.8239|2012-02-28/ev_revenues|4.9752|2012-01-06/ev_free_cash_flow|-1.1111|2012-01-13/ev_free_cash_flow|-1.0755|2012-01-20/ev_free_cash_flow|-1.0043|2012-01-27/ev_free_cash_flow|-1.1111|2012-02-03/ev_free_cash_flow|-1.3248|2012-02-10/ev_free_cash_flow|-1.1859|2012-02-17/ev_free_cash_flow|-0.9331|2012-02-24/ev_free_cash_flow|-2.9984|2012-01-04/ps_ratio|3.8556|2012-01-11/ps_ratio|3.8232|2012-01-18/ps_ratio|3.8556|2012-01-25/ps_ratio|3.9171|2012-02-01/ps_ratio|3.7908|2012-02-08/ps_ratio|4.0176|2012-02-15/ps_ratio|3.7584|2012-02-22/ps_ratio|3.7746|2012-02-29/ps_ratio|6.9336|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.3445|2012-01-10/price_to_book_value|1.438|2012-01-17/price_to_book_value|1.3679|2012-01-24/price_to_book_value|1.403|2012-01-31/price_to_book_value|1.403|2012-02-07/price_to_book_value|1.4965|2012-02-14/price_to_book_value|1.3562|2012-02-21/price_to_book_value|1.3445|2012-02-28/price_to_book_value|2.8293|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.244|2012-01-31/percent_of_shares_outstanding|0.232|2012-02-15/percent_of_shares_outstanding|0.1429|2012-02-29/percent_of_shares_outstanding|0.1905|2012-01-10/price|1.23|2012-01-24/price|1.2|2012-02-07/price|1.28|2012-02-21/price|1.15|2012-01-10/total_return_price|1.23|2012-01-24/total_return_price|1.2|2012-02-07/total_return_price|1.28|2012-02-21/total_return_price|1.15|2012-01-03/enterprise_value|5.243|2012-01-10/enterprise_value|6.9072|2012-01-17/enterprise_value|5.659|2012-01-24/enterprise_value|6.2831|2012-01-31/enterprise_value|6.2831|2012-02-07/enterprise_value|7.9473|2012-02-14/enterprise_value|5.451|2012-02-21/enterprise_value|5.243|2012-02-28/enterprise_value|31.6623
usamicro_0080|EYPT|201203|17.895|16.462||0.41|4.451|7.278|2.589|4.689||15.555|-249.496||5.2269|-0.9788|-3.4257|0.9736|6.642||2.9194||0|0|0.093|0.3659|20.803|-0.13||0.538||1.757|-2.716|-2.686|0.01|1.57|1.57|33.2641|1.76|2012-04-03/ev_revenues|3.0802|2012-04-10/ev_revenues|2.635|2012-04-17/ev_revenues|4.2567|2012-04-24/ev_revenues|5.3061|2012-05-01/ev_revenues|4.6383|2012-05-08/ev_revenues|4.7655|2012-05-15/ev_revenues|4.2885|2012-05-22/ev_revenues|4.1295|2012-05-29/ev_revenues|4.0023|2012-04-09/ev_free_cash_flow|-2.5381|2012-04-16/ev_free_cash_flow|-3.7767|2012-04-23/ev_free_cash_flow|-4.9176|2012-04-30/ev_free_cash_flow|-4.9176|2012-05-07/ev_free_cash_flow|-4.6568|2012-05-14/ev_free_cash_flow|-4.3634|2012-05-21/ev_free_cash_flow|-4.0375|2012-05-29/ev_free_cash_flow|-4.1027|2012-04-04/ps_ratio|5.3988|2012-04-11/ps_ratio|5.3353|2012-04-18/ps_ratio|6.4785|2012-04-25/ps_ratio|7.6853|2012-05-02/ps_ratio|7.1454|2012-05-09/ps_ratio|6.8914|2012-05-16/ps_ratio|6.8914|2012-05-23/ps_ratio|6.542|2012-05-30/ps_ratio|6.4785|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|2.3538|2012-04-10/price_to_book_value|2.1665|2012-04-17/price_to_book_value|2.8486|2012-04-24/price_to_book_value|3.2899|2012-05-01/price_to_book_value|3.0091|2012-05-08/price_to_book_value|3.0625|2012-05-15/price_to_book_value|2.8619|2012-05-22/price_to_book_value|2.7951|2012-05-29/price_to_book_value|2.7416|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.478|2012-04-30/percent_of_shares_outstanding|0.7679|2012-05-15/percent_of_shares_outstanding|0.7648|2012-05-31/percent_of_shares_outstanding|0.8249|2012-04-03/price|1.76|2012-04-17/price|2.13|2012-05-01/price|2.25|2012-05-15/price|2.14|2012-05-29/price|2.05|2012-04-03/total_return_price|1.76|2012-04-17/total_return_price|2.13|2012-05-01/total_return_price|2.25|2012-05-15/total_return_price|2.14|2012-05-29/total_return_price|2.05|2012-04-03/enterprise_value|20.1506|2012-04-10/enterprise_value|17.2382|2012-04-17/enterprise_value|27.8475|2012-04-24/enterprise_value|34.7124|2012-05-01/enterprise_value|30.3438|2012-05-08/enterprise_value|31.176|2012-05-15/enterprise_value|28.0556|2012-05-22/enterprise_value|27.0154|2012-05-29/enterprise_value|26.1833
usamicro_0080|EYPT|201206|15.959|14.571||0.335|4.226|6.961|3.178|3.783||13.636|-251.758||4.638|-1.3482|-4.7543|1.6256|7.463||3.0089||0|0|0|0.6887|20.803|-0.11||0.699||1.599|-2.302|-2.262|0.007|2.2499|2.2499|30.3418|2.2|2012-07-03/ev_revenues|8.7881|2012-07-10/ev_revenues|8.8471|2012-07-17/ev_revenues|7.9621|2012-07-24/ev_revenues|10.499|2012-07-31/ev_revenues|12.1509|2012-08-07/ev_revenues|8.1981|2012-08-14/ev_revenues|6.2512|2012-08-21/ev_revenues|5.7792|2012-08-28/ev_revenues|6.4281|2012-07-03/ev_free_cash_flow|-3.2944|2012-07-10/ev_free_cash_flow|-3.3165|2012-07-17/ev_free_cash_flow|-2.9847|2012-07-24/ev_free_cash_flow|-3.9357|2012-07-31/ev_free_cash_flow|-4.555|2012-08-07/ev_free_cash_flow|-3.0732|2012-08-14/ev_free_cash_flow|-2.3434|2012-08-21/ev_free_cash_flow|-2.1664|2012-08-28/ev_free_cash_flow|-2.4097|2012-07-05/ps_ratio|13.2084|2012-07-12/ps_ratio|12.7367|2012-07-19/ps_ratio|16.1568|2012-07-26/ps_ratio|14.0929|2012-08-02/ps_ratio|12.265|2012-08-09/ps_ratio|10.6729|2012-08-16/ps_ratio|9.8474|2012-08-23/ps_ratio|10.1422|2012-08-30/ps_ratio|10.3781|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|3.341|2012-07-10/price_to_book_value|3.3562|2012-07-17/price_to_book_value|3.1274|2012-07-24/price_to_book_value|3.7834|2012-07-31/price_to_book_value|4.2106|2012-08-07/price_to_book_value|3.1884|2012-08-14/price_to_book_value|2.685|2012-08-21/price_to_book_value|2.5629|2012-08-28/price_to_book_value|2.7308|2012-07-03/peg_ratio|-0.0113|2012-07-10/peg_ratio|-0.0114|2012-07-17/peg_ratio|-0.0106|2012-07-24/peg_ratio|-0.0128|2012-07-31/peg_ratio|-0.0143|2012-08-07/peg_ratio|-0.0108|2012-08-14/peg_ratio|-0.0091|2012-08-21/peg_ratio|-0.0087|2012-08-28/peg_ratio|-0.0093|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6389|2012-07-31/percent_of_shares_outstanding|0.676|2012-08-15/percent_of_shares_outstanding|0.8761|2012-08-31/percent_of_shares_outstanding|0.8595|2012-07-10/price|2.2|2012-07-24/price|2.48|2012-08-07/price|2.09|2012-08-21/price|1.68|2012-07-10/total_return_price|2.2|2012-07-24/total_return_price|2.48|2012-08-07/total_return_price|2.09|2012-08-21/total_return_price|1.68|2012-07-03/enterprise_value|30.9867|2012-07-10/enterprise_value|31.1947|2012-07-17/enterprise_value|28.0743|2012-07-24/enterprise_value|37.0194|2012-07-31/enterprise_value|42.8442|2012-08-07/enterprise_value|28.9064|2012-08-14/enterprise_value|22.0416|2012-08-21/enterprise_value|20.3774|2012-08-28/enterprise_value|22.6657
usamicro_0080|EYPT|201209|18.9|17.646||0.289|4.078|7.176|3.462|3.714||16.163|-254.309||6.9016|-0.8145|-2.5872|0.871|9.6705||2.8532|-0.0087|0|0|-12.469|0.6241|22.294|-0.11||0.553||1.62|-2.584|-2.551|0.006|1.69|1.69|24.335|1.64|2012-10-02/ev_revenues|8.4963|2012-10-09/ev_revenues|8.015|2012-10-16/ev_revenues|7.9187|2012-10-23/ev_revenues|7.5336|2012-10-31/ev_revenues|7.7262|2012-11-07/ev_revenues|7.4374|2012-11-14/ev_revenues|5.8971|2012-11-21/ev_revenues|6.0896|2012-11-28/ev_revenues|5.7045|2012-10-02/ev_free_cash_flow|-2.5228|2012-10-09/ev_free_cash_flow|-2.3799|2012-10-16/ev_free_cash_flow|-2.3513|2012-10-23/ev_free_cash_flow|-2.237|2012-10-31/ev_free_cash_flow|-2.2942|2012-11-07/ev_free_cash_flow|-2.2084|2012-11-14/ev_free_cash_flow|-1.751|2012-11-21/ev_free_cash_flow|-1.8082|2012-11-28/ev_free_cash_flow|-1.6939|2012-10-04/ps_ratio|14.438|2012-10-11/ps_ratio|13.563|2012-10-18/ps_ratio|13.8255|2012-10-25/ps_ratio|13.4755|2012-11-01/ps_ratio|13.563|2012-11-08/ps_ratio|12.4254|2012-11-15/ps_ratio|11.3667|2012-11-23/ps_ratio|12.3379|2012-11-30/ps_ratio|11.3754|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|2.3639|2012-10-09/price_to_book_value|2.2918|2012-10-16/price_to_book_value|2.2774|2012-10-23/price_to_book_value|2.2197|2012-10-31/price_to_book_value|2.2486|2012-11-07/price_to_book_value|2.2053|2012-11-14/price_to_book_value|1.9747|2012-11-21/price_to_book_value|2.0035|2012-11-28/price_to_book_value|1.9459|2012-10-02/peg_ratio|-0.0072|2012-10-09/peg_ratio|-0.007|2012-10-16/peg_ratio|-0.007|2012-10-23/peg_ratio|-0.0068|2012-10-31/peg_ratio|-0.0069|2012-11-07/peg_ratio|-0.0068|2012-11-14/peg_ratio|-0.0061|2012-11-21/peg_ratio|-0.0061|2012-11-28/peg_ratio|-0.006|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.5479|2012-10-31/percent_of_shares_outstanding|0.484|2012-11-15/percent_of_shares_outstanding|0.4802|2012-11-30/percent_of_shares_outstanding|0.4391|2012-10-02/price|1.64|2012-10-16/price|1.58|2012-10-31/price|1.56|2012-11-14/price|1.37|2012-11-28/price|1.35|2012-10-02/total_return_price|1.64|2012-10-16/total_return_price|1.58|2012-10-31/total_return_price|1.56|2012-11-14/total_return_price|1.37|2012-11-28/total_return_price|1.35|2012-10-02/enterprise_value|20.5611|2012-10-09/enterprise_value|19.3962|2012-10-16/enterprise_value|19.1633|2012-10-23/enterprise_value|18.2314|2012-10-31/enterprise_value|18.6973|2012-11-07/enterprise_value|17.9984|2012-11-14/enterprise_value|14.2709|2012-11-21/enterprise_value|14.7368|2012-11-28/enterprise_value|13.805
usamicro_0080|EYPT|201212|16.81|15.72||0.277|3.883|7.232|2.083|5.149||13.81|-256.917||5.0306|-1.2337|-1.4938|0.5926|10.9379||1.845|-0.0057|0|0|-16.563|0.3199|23.297|-0.11||0.585||1.658|-2.645|-2.608|0.003|1.28|1.28|12.1742|1.4|2013-01-02/ev_revenues|5.7309|2013-01-09/ev_revenues|7.114|2013-01-16/ev_revenues|7.114|2013-01-23/ev_revenues|7.3102|2013-01-30/ev_revenues|7.0159|2013-02-06/ev_revenues|8.6835|2013-02-13/ev_revenues|9.174|2013-02-20/ev_revenues|10.6552|2013-02-27/ev_revenues|13.0977|2013-01-02/ev_free_cash_flow|-1.8282|2013-01-09/ev_free_cash_flow|-2.2694|2013-01-16/ev_free_cash_flow|-2.2694|2013-01-23/ev_free_cash_flow|-2.332|2013-01-30/ev_free_cash_flow|-2.2381|2013-02-06/ev_free_cash_flow|-2.7701|2013-02-13/ev_free_cash_flow|-2.9266|2013-02-20/ev_free_cash_flow|-3.3991|2013-02-27/ev_free_cash_flow|-4.1782|2013-01-04/ps_ratio|11.8404|2013-01-11/ps_ratio|13.2172|2013-01-18/ps_ratio|13.4008|2013-01-25/ps_ratio|12.4829|2013-02-01/ps_ratio|14.7776|2013-02-08/ps_ratio|14.0433|2013-02-15/ps_ratio|15.3283|2013-02-22/ps_ratio|19.5505|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.1239|2013-01-09/price_to_book_value|2.3618|2013-01-16/price_to_book_value|2.3618|2013-01-23/price_to_book_value|2.3955|2013-01-30/price_to_book_value|2.3449|2013-02-06/price_to_book_value|2.6317|2013-02-13/price_to_book_value|2.716|2013-02-20/price_to_book_value|2.9707|2013-02-27/price_to_book_value|3.3908|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.2914|2013-01-31/percent_of_shares_outstanding|0.2004|2013-02-15/percent_of_shares_outstanding|0.2305|2013-02-28/percent_of_shares_outstanding|1.0069|2013-01-09/price|1.4|2013-01-23/price|1.42|2013-02-06/price|1.56|2013-02-20/price|1.761|2013-01-09/total_return_price|1.4|2013-01-23/total_return_price|1.42|2013-02-06/total_return_price|1.56|2013-02-20/total_return_price|1.761|2013-01-02/enterprise_value|13.6109|2013-01-09/enterprise_value|16.8958|2013-01-16/enterprise_value|16.8958|2013-01-23/enterprise_value|17.3617|2013-01-30/enterprise_value|16.6628|2013-02-06/enterprise_value|20.6233|2013-02-13/enterprise_value|21.7882|2013-02-20/enterprise_value|25.306|2013-02-27/enterprise_value|31.107
usamicro_0080|EYPT|201303|15.205|13.697||0.223|3.619|7.879|2.685|5.194||11.241|-259.711||16.4328|-3.8821|-5.2422|2.074|21.8512||3.9644||0|0|-8.7512|1.0615|23.297|-0.12||0.513||1.738|-2.809|-2.794|0.003|2.05|2.05|39.028|2.26|2013-04-03/ev_revenues|16.5763|2013-04-10/ev_revenues|17.2702|2013-04-17/ev_revenues|16.4771|2013-04-24/ev_revenues|15.9814|2013-05-01/ev_revenues|17.4685|2013-05-08/ev_revenues|22.1279|2013-05-15/ev_revenues|22.4253|2013-05-22/ev_revenues|23.9123|2013-05-29/ev_revenues|27.3821|2013-04-03/ev_free_cash_flow|-5.3671|2013-04-10/ev_free_cash_flow|-5.5918|2013-04-17/ev_free_cash_flow|-5.335|2013-04-24/ev_free_cash_flow|-5.1745|2013-05-01/ev_free_cash_flow|-5.656|2013-05-08/ev_free_cash_flow|-7.1646|2013-05-15/ev_free_cash_flow|-7.2609|2013-05-22/ev_free_cash_flow|-7.7424|2013-05-29/ev_free_cash_flow|-8.8658|2013-04-08/ps_ratio|21.3732|2013-04-15/ps_ratio|21.564|2013-04-22/ps_ratio|21.7548|2013-04-29/ps_ratio|21.6594|2013-05-06/ps_ratio|25.8577|2013-05-13/ps_ratio|27.5752|2013-05-20/ps_ratio|28.6248|2013-05-28/ps_ratio|30.1514|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|4.6839|2013-04-10/price_to_book_value|4.8289|2013-04-17/price_to_book_value|4.6631|2013-04-24/price_to_book_value|4.5595|2013-05-01/price_to_book_value|4.8704|2013-05-08/price_to_book_value|5.8445|2013-05-15/price_to_book_value|5.9066|2013-05-22/price_to_book_value|6.2175|2013-05-29/price_to_book_value|6.9429|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0908|2013-04-30/percent_of_shares_outstanding|1.1079|2013-05-15/percent_of_shares_outstanding|1.3961|2013-05-31/percent_of_shares_outstanding|1.8678|2013-04-03/price|2.26|2013-04-17/price|2.25|2013-05-01/price|2.35|2013-05-15/price|2.85|2013-05-29/price|3.35|2013-04-03/total_return_price|2.26|2013-04-17/total_return_price|2.25|2013-05-01/total_return_price|2.35|2013-05-15/total_return_price|2.85|2013-05-29/total_return_price|3.35|2013-04-03/enterprise_value|38.9542|2013-04-10/enterprise_value|40.585|2013-04-17/enterprise_value|38.7212|2013-04-24/enterprise_value|37.5564|2013-05-01/enterprise_value|41.051|2013-05-08/enterprise_value|52.0005|2013-05-15/enterprise_value|52.6994|2013-05-22/enterprise_value|56.194|2013-05-29/enterprise_value|64.348
usamicro_0080|EYPT|201306|12.464|10.273||0.179|3.43|8.549|3.303|5.246||7.7|-263.658||32.0415|-6.7131|-10.3744|4.9164|35.9718||7.917||0|0|-5.1786|2.3112|23.296|-0.17||0.492||2.153|-3.979|-3.947|0.004|3.82|3.82|75.2975|3.81|2013-07-03/ev_revenues|36.6256|2013-07-10/ev_revenues|36.6256|2013-07-17/ev_revenues|35.6471|2013-07-24/ev_revenues|34.0165|2013-07-31/ev_revenues|36.1907|2013-08-07/ev_revenues|33.4729|2013-08-14/ev_revenues|30.8638|2013-08-21/ev_revenues|30.8638|2013-08-28/ev_revenues|34.4513|2013-07-03/ev_free_cash_flow|-8.906|2013-07-10/ev_free_cash_flow|-8.906|2013-07-17/ev_free_cash_flow|-8.6681|2013-07-24/ev_free_cash_flow|-8.2716|2013-07-31/ev_free_cash_flow|-8.8003|2013-08-07/ev_free_cash_flow|-8.1394|2013-08-14/ev_free_cash_flow|-7.505|2013-08-21/ev_free_cash_flow|-7.505|2013-08-28/ev_free_cash_flow|-8.3773|2013-07-02/ps_ratio|41.5108|2013-07-09/ps_ratio|41.1881|2013-07-16/ps_ratio|38.6072|2013-07-23/ps_ratio|37.7468|2013-07-30/ps_ratio|40.0052|2013-08-06/ps_ratio|38.7147|2013-08-13/ps_ratio|36.5639|2013-08-20/ps_ratio|35.8111|2013-08-27/ps_ratio|37.3167|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|11.5275|2013-07-10/price_to_book_value|11.5275|2013-07-17/price_to_book_value|11.2552|2013-07-24/price_to_book_value|10.8013|2013-07-31/price_to_book_value|11.4065|2013-08-07/price_to_book_value|10.6501|2013-08-14/price_to_book_value|9.9239|2013-08-21/price_to_book_value|9.9239|2013-08-28/price_to_book_value|10.9224|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.6404|2013-07-31/percent_of_shares_outstanding|1.8922|2013-08-15/percent_of_shares_outstanding|1.9039|2013-08-30/percent_of_shares_outstanding|1.8607|2013-07-10/price|3.81|2013-07-24/price|3.57|2013-08-07/price|3.52|2013-08-21/price|3.28|2013-07-10/total_return_price|3.81|2013-07-24/total_return_price|3.57|2013-08-07/total_return_price|3.52|2013-08-21/total_return_price|3.28|2013-07-03/enterprise_value|78.4886|2013-07-10/enterprise_value|78.4886|2013-07-17/enterprise_value|76.3918|2013-07-24/enterprise_value|72.8973|2013-07-31/enterprise_value|77.5567|2013-08-07/enterprise_value|71.7324|2013-08-14/enterprise_value|66.1412|2013-08-21/enterprise_value|66.1412|2013-08-28/enterprise_value|73.8292
usamicro_0080|EYPT|201309|19.112|16.454||0.146|3.3|8.498|2.857|5.641||14.237|-267.345||46.9642|-7.1847|-11.42|4.1196|43.554||14.4048||0|0|-9.0043|2.0001|25.918|-0.14||0.597||1.811|-3.717|-3.687|0.001|4.05|4.05|100.6442|5.15|2013-10-02/ev_revenues|55.566|2013-10-09/ev_revenues|50.2983|2013-10-16/ev_revenues|48.4607|2013-10-23/ev_revenues|25.0245|2013-10-30/ev_revenues|22.4355|2013-11-06/ev_revenues|22.8053|2013-11-13/ev_revenues|23.2368|2013-11-20/ev_revenues|24.593|2013-11-27/ev_revenues|28.5999|2013-10-02/ev_free_cash_flow|-11.0747|2013-10-09/ev_free_cash_flow|-10.0248|2013-10-16/ev_free_cash_flow|-9.6586|2013-10-23/ev_free_cash_flow|-4.9876|2013-10-30/ev_free_cash_flow|-4.4716|2013-11-06/ev_free_cash_flow|-4.5453|2013-11-13/ev_free_cash_flow|-4.6313|2013-11-20/ev_free_cash_flow|-4.9016|2013-11-27/ev_free_cash_flow|-5.7002|2013-10-01/ps_ratio|58.9217|2013-10-08/ps_ratio|55.5266|2013-10-15/ps_ratio|49.3935|2013-10-22/ps_ratio|29.0228|2013-10-29/ps_ratio|28.4752|2013-11-05/ps_ratio|27.7085|2013-11-12/ps_ratio|26.6133|2013-11-19/ps_ratio|29.1323|2013-11-26/ps_ratio|32.856|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|9.6914|2013-10-09/price_to_book_value|8.8822|2013-10-16/price_to_book_value|8.6|2013-10-23/price_to_book_value|4.9998|2013-10-30/price_to_book_value|4.6021|2013-11-06/price_to_book_value|4.6589|2013-11-13/price_to_book_value|4.7252|2013-11-20/price_to_book_value|4.9335|2013-11-27/price_to_book_value|5.5491|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.5423|2013-10-31/percent_of_shares_outstanding|4.6541|2013-11-15/percent_of_shares_outstanding|4.5344|2013-11-29/percent_of_shares_outstanding|3.9126|2013-10-02/price|5.15|2013-10-16/price|4.57|2013-10-30/price|2.43|2013-11-13/price|2.495|2013-11-27/price|2.93|2013-10-02/total_return_price|5.15|2013-10-16/total_return_price|4.57|2013-10-30/total_return_price|2.43|2013-11-13/total_return_price|2.495|2013-11-27/total_return_price|2.93|2013-10-02/enterprise_value|121.5227|2013-10-09/enterprise_value|110.0024|2013-10-16/enterprise_value|105.9836|2013-10-23/enterprise_value|54.7286|2013-10-30/enterprise_value|49.0663|2013-11-06/enterprise_value|49.8752|2013-11-13/enterprise_value|50.8189|2013-11-20/enterprise_value|53.7849|2013-11-27/enterprise_value|62.5479
usamicro_0080|EYPT|201312|17.232|15.721||0.133|3.127|8.22|2.151|6.069||12.599|-270.859||41.7917|-6.6457|-8.3294|4.4505|44.9945||7.5755||0|0|-10.2828|3.895|26.953|-0.13||0.592||1.711|-3.54|-3.514|0.001|4|4|91.3984|3.99|2014-01-02/ev_revenues|41.4843|2014-01-09/ev_revenues|42.4797|2014-01-16/ev_revenues|49.6963|2014-01-23/ev_revenues|54.6732|2014-01-30/ev_revenues|50.4428|2014-02-06/ev_revenues|46.5857|2014-02-13/ev_revenues|49.0685|2014-02-20/ev_revenues|49.5673|2014-02-27/ev_revenues|47.697|2014-01-02/ev_free_cash_flow|-7.9636|2014-01-09/ev_free_cash_flow|-8.1547|2014-01-16/ev_free_cash_flow|-9.5401|2014-01-23/ev_free_cash_flow|-10.4955|2014-01-30/ev_free_cash_flow|-9.6834|2014-02-06/ev_free_cash_flow|-8.9429|2014-02-13/ev_free_cash_flow|-9.4196|2014-02-20/ev_free_cash_flow|-9.5153|2014-02-27/ev_free_cash_flow|-9.1563|2014-01-07/ps_ratio|44.2012|2014-01-14/ps_ratio|47.7146|2014-01-21/ps_ratio|56.8949|2014-01-28/ps_ratio|56.2148|2014-02-04/ps_ratio|49.868|2014-02-11/ps_ratio|51.0014|2014-02-18/ps_ratio|49.6413|2014-02-25/ps_ratio|51.228|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|8.4719|2014-01-09/price_to_book_value|8.6452|2014-01-16/price_to_book_value|9.9019|2014-01-23/price_to_book_value|10.7686|2014-01-30/price_to_book_value|10.0319|2014-02-06/price_to_book_value|9.3603|2014-02-13/price_to_book_value|9.7926|2014-02-20/price_to_book_value|9.8795|2014-02-27/price_to_book_value|9.5538|2014-01-02/peg_ratio|-0.3212|2014-01-09/peg_ratio|-0.3278|2014-01-16/peg_ratio|-0.3754|2014-01-23/peg_ratio|-0.4082|2014-01-30/peg_ratio|-0.3803|2014-02-06/peg_ratio|-0.3549|2014-02-13/peg_ratio|-0.3705|2014-02-20/peg_ratio|-0.3738|2014-02-27/peg_ratio|-0.3614|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.9027|2014-01-31/percent_of_shares_outstanding|3.5856|2014-02-14/percent_of_shares_outstanding|3.8824|2014-02-28/percent_of_shares_outstanding|3.2549|2014-01-09/price|3.99|2014-01-23/price|4.97|2014-02-06/price|4.32|2014-02-20/price|4.55|2014-01-09/total_return_price|3.99|2014-01-23/total_return_price|4.97|2014-02-06/total_return_price|4.32|2014-02-20/total_return_price|4.55|2014-01-02/enterprise_value|91.0165|2014-01-09/enterprise_value|93.2004|2014-01-16/enterprise_value|109.0336|2014-01-23/enterprise_value|119.953|2014-01-30/enterprise_value|110.6715|2014-02-06/enterprise_value|102.209|2014-02-13/enterprise_value|107.6564|2014-02-20/enterprise_value|108.7506|2014-02-27/enterprise_value|104.6472
usamicro_0080|EYPT|201403|22.462|21.267||0.292|2.94|7.675|2.276|5.399||18.346|-273.046||42.8342|-7.3968|-8.2228|3.7906|47.8279||8.707|-0.3294|0|0|-15.1364|2.6394|27.672|-0.08||1.992||1.946|-2.218|-2.187|0.001|4.43|4.43|93.9782|4.06|2014-04-03/ev_revenues|26.5358|2014-04-10/ev_revenues|21.9975|2014-04-17/ev_revenues|21.679|2014-04-24/ev_revenues|23.4306|2014-05-01/ev_revenues|23.1121|2014-05-08/ev_revenues|21.679|2014-05-15/ev_revenues|23.4385|2014-05-22/ev_revenues|23.8367|2014-05-29/ev_revenues|25.0314|2014-04-03/ev_free_cash_flow|-8.5798|2014-04-10/ev_free_cash_flow|-7.1124|2014-04-17/ev_free_cash_flow|-7.0094|2014-04-24/ev_free_cash_flow|-7.5758|2014-05-01/ev_free_cash_flow|-7.4728|2014-05-08/ev_free_cash_flow|-7.0094|2014-05-15/ev_free_cash_flow|-7.5783|2014-05-22/ev_free_cash_flow|-7.7071|2014-05-29/ev_free_cash_flow|-8.0933|2014-04-01/ps_ratio|29.119|2014-04-08/ps_ratio|25.5852|2014-04-15/ps_ratio|24.8077|2014-04-22/ps_ratio|26.0092|2014-04-29/ps_ratio|26.0799|2014-05-06/ps_ratio|26.1506|2014-05-13/ps_ratio|24.0303|2014-05-20/ps_ratio|26.0799|2014-05-27/ps_ratio|26.0092|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|6.4719|2014-04-10/price_to_book_value|5.5633|2014-04-17/price_to_book_value|5.4995|2014-04-24/price_to_book_value|5.8502|2014-05-01/price_to_book_value|5.7864|2014-05-08/price_to_book_value|5.4995|2014-05-15/price_to_book_value|5.8518|2014-05-22/price_to_book_value|5.9315|2014-05-29/price_to_book_value|6.1707|2014-04-03/peg_ratio|-0.5019|2014-04-10/peg_ratio|-0.4315|2014-04-17/peg_ratio|-0.4265|2014-04-24/peg_ratio|-0.4537|2014-05-01/peg_ratio|-0.4488|2014-05-08/peg_ratio|-0.4265|2014-05-15/peg_ratio|-0.4537|2014-05-22/peg_ratio|-0.4599|2014-05-29/peg_ratio|-0.4784|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.673|2014-04-30/percent_of_shares_outstanding|2.7938|2014-05-15/percent_of_shares_outstanding|2.9163|2014-05-30/percent_of_shares_outstanding|2.7667|2014-04-03/price|4.06|2014-04-17/price|3.45|2014-05-01/price|3.63|2014-05-15/price|3.67|2014-05-29/price|3.87|2014-04-03/total_return_price|4.06|2014-04-17/total_return_price|3.45|2014-05-01/total_return_price|3.63|2014-05-15/total_return_price|3.67|2014-05-29/total_return_price|3.87|2014-04-03/enterprise_value|97.4661|2014-04-10/enterprise_value|80.7967|2014-04-17/enterprise_value|79.6269|2014-04-24/enterprise_value|86.0607|2014-05-01/enterprise_value|84.8909|2014-05-08/enterprise_value|79.6269|2014-05-15/enterprise_value|86.0897|2014-05-22/enterprise_value|87.5523|2014-05-29/enterprise_value|91.9402
usamicro_0080|EYPT|201406|19.342|18.278||0.297|2.765|7.747|2.126|5.621||14.924|-277.013||26.6242|-8.1526|-8.6083|4.8025|29.4017||6.4896|-0.5032|0|0|-14.2007|2.5461|29.25|-0.14||0.292||2|-4.01|-3.967|0.002|4.07|4.07|97.7907|4.52|2014-07-03/ev_revenues|33.965|2014-07-10/ev_revenues|32.8683|2014-07-17/ev_revenues|30.4218|2014-07-24/ev_revenues|32.1091|2014-07-31/ev_revenues|32.3622|2014-08-07/ev_revenues|31.4342|2014-08-14/ev_revenues|34.4712|2014-08-21/ev_revenues|33.6276|2014-08-28/ev_revenues|35.2304|2014-07-03/ev_free_cash_flow|-10.8032|2014-07-10/ev_free_cash_flow|-10.4544|2014-07-17/ev_free_cash_flow|-9.6763|2014-07-24/ev_free_cash_flow|-10.2129|2014-07-31/ev_free_cash_flow|-10.2934|2014-08-07/ev_free_cash_flow|-9.9983|2014-08-14/ev_free_cash_flow|-10.9642|2014-08-21/ev_free_cash_flow|-10.6959|2014-08-28/ev_free_cash_flow|-11.2057|2014-07-01/ps_ratio|34.2214|2014-07-08/ps_ratio|35.723|2014-07-15/ps_ratio|35.3279|2014-07-22/ps_ratio|34.6166|2014-07-29/ps_ratio|35.8811|2014-08-05/ps_ratio|34.7746|2014-08-12/ps_ratio|34.6166|2014-08-19/ps_ratio|38.015|2014-08-26/ps_ratio|37.6198|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|9.1288|2014-07-10/price_to_book_value|8.8736|2014-07-17/price_to_book_value|8.3043|2014-07-24/price_to_book_value|8.6969|2014-07-31/price_to_book_value|8.7558|2014-08-07/price_to_book_value|8.5399|2014-08-14/price_to_book_value|9.2466|2014-08-21/price_to_book_value|9.0503|2014-08-28/price_to_book_value|9.4233|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.449|2014-07-31/percent_of_shares_outstanding|2.2833|2014-08-15/percent_of_shares_outstanding|2.2634|2014-08-29/percent_of_shares_outstanding|2.1245|2014-07-10/price|4.52|2014-07-24/price|4.43|2014-08-07/price|4.35|2014-08-21/price|4.61|2014-07-10/total_return_price|4.52|2014-07-24/total_return_price|4.43|2014-08-07/total_return_price|4.35|2014-08-21/total_return_price|4.61|2014-07-03/enterprise_value|117.9605|2014-07-10/enterprise_value|114.1517|2014-07-17/enterprise_value|105.6551|2014-07-24/enterprise_value|111.5148|2014-07-31/enterprise_value|112.3938|2014-08-07/enterprise_value|109.1709|2014-08-14/enterprise_value|119.7184|2014-08-21/enterprise_value|116.7885|2014-08-28/enterprise_value|122.3553
usamicro_0080|EYPT|201409|40.685|14.308||0.261|2.528|7.938|2.312|5.626||35.802|-256.447||30.8917|10.5858|-9.8257|2.6375|4.4948||8.4136||0|0|-6.228|2.7881|30.765|0.67||25.307||1.734|20.792|20.566|0.003|4.29|4.29|107.2869|4.26|2014-10-02/ev_revenues|3.9268|2014-10-09/ev_revenues|3.3959|2014-10-16/ev_revenues|3.3543|2014-10-23/ev_revenues|3.7305|2014-10-30/ev_revenues|3.7513|2014-11-06/ev_revenues|3.3244|2014-11-13/ev_revenues|3.2098|2014-11-20/ev_revenues|3.5535|2014-11-28/ev_revenues|3.9804|2014-10-02/ev_free_cash_flow|-9.9398|2014-10-09/ev_free_cash_flow|-8.596|2014-10-16/ev_free_cash_flow|-8.4906|2014-10-23/ev_free_cash_flow|-9.4429|2014-10-30/ev_free_cash_flow|-9.4956|2014-11-06/ev_free_cash_flow|-8.4149|2014-11-13/ev_free_cash_flow|-8.1249|2014-11-20/ev_free_cash_flow|-8.9948|2014-11-28/ev_free_cash_flow|-10.0755|2014-10-07/ps_ratio|4.0169|2014-10-14/ps_ratio|3.7118|2014-10-21/ps_ratio|3.7626|2014-10-28/ps_ratio|4.1592|2014-11-04/ps_ratio|3.8135|2014-11-11/ps_ratio|3.6711|2014-11-18/ps_ratio|3.6609|2014-11-25/ps_ratio|4.3321|2014-10-02/pe_ratio|13.3125|2014-10-09/pe_ratio|11.7188|2014-10-16/pe_ratio|11.5938|2014-10-23/pe_ratio|12.7188|2014-10-30/pe_ratio|12.7812|2014-11-06/pe_ratio|11.5|2014-11-13/pe_ratio|11.1562|2014-11-20/pe_ratio|12.1875|2014-11-28/pe_ratio|13.4688|2014-10-02/price_to_book_value|3.4908|2014-10-09/price_to_book_value|3.0729|2014-10-16/price_to_book_value|3.0401|2014-10-23/price_to_book_value|3.3363|2014-10-30/price_to_book_value|3.3527|2014-11-06/price_to_book_value|3.0166|2014-11-13/price_to_book_value|2.9264|2014-11-20/price_to_book_value|3.1969|2014-11-28/price_to_book_value|3.533|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8015|2014-10-31/percent_of_shares_outstanding|2.9876|2014-11-14/percent_of_shares_outstanding|2.8855|2014-11-28/percent_of_shares_outstanding|2.6152|2014-10-02/price|4.26|2014-10-16/price|3.71|2014-10-30/price|4.09|2014-11-13/price|3.57|2014-11-28/price|4.31|2014-10-02/total_return_price|4.26|2014-10-16/total_return_price|3.71|2014-10-30/total_return_price|4.09|2014-11-13/total_return_price|3.57|2014-11-28/total_return_price|4.31|2014-10-02/enterprise_value|110.6702|2014-10-09/enterprise_value|95.708|2014-10-16/enterprise_value|94.5345|2014-10-23/enterprise_value|105.1367|2014-10-30/enterprise_value|105.7237|2014-11-06/enterprise_value|93.6912|2014-11-13/enterprise_value|90.4629|2014-11-20/enterprise_value|100.1476|2014-11-28/enterprise_value|112.1802
usamicro_0080|EYPT|201412|37.348|35.686||0.265|2.301|7.905|2.273|5.632||32.275|-260.522||3.6784|8.2421|-9.3111|2.1204|4.1897|12.5625|3.2953||0|0|-5.7187|2.3167|29.367|-0.14||0.521||1.87|-4.113|-4.075|0.003|4.02|4.02|103.6694|4.07|2015-01-02/ev_revenues|3.083|2015-01-09/ev_revenues|2.9888|2015-01-16/ev_revenues|2.9784|2015-01-23/ev_revenues|3.0098|2015-01-30/ev_revenues|2.7796|2015-02-06/ev_revenues|2.9365|2015-02-13/ev_revenues|3.1144|2015-02-20/ev_revenues|3.4387|2015-02-27/ev_revenues|3.3341|2015-01-02/ev_free_cash_flow|7.0093|2015-01-09/ev_free_cash_flow|6.7952|2015-01-16/ev_free_cash_flow|6.7714|2015-01-23/ev_free_cash_flow|6.8428|2015-01-30/ev_free_cash_flow|6.3194|2015-02-06/ev_free_cash_flow|6.6763|2015-02-13/ev_free_cash_flow|7.0806|2015-02-20/ev_free_cash_flow|7.818|2015-02-27/ev_free_cash_flow|7.5802|2015-01-06/ps_ratio|4.1847|2015-01-13/ps_ratio|4.1326|2015-01-20/ps_ratio|4.2784|2015-01-27/ps_ratio|4.2575|2015-02-03/ps_ratio|4.0389|2015-02-10/ps_ratio|4.2263|2015-02-17/ps_ratio|4.5698|2015-02-24/ps_ratio|4.6427|2015-01-02/pe_ratio|13.4194|2015-01-09/pe_ratio|13.129|2015-01-16/pe_ratio|13.0968|2015-01-23/pe_ratio|13.1935|2015-01-30/pe_ratio|12.4839|2015-02-06/pe_ratio|12.9677|2015-02-13/pe_ratio|13.5161|2015-02-20/pe_ratio|14.5161|2015-02-27/pe_ratio|14.1935|2015-01-02/price_to_book_value|3.791|2015-01-09/price_to_book_value|3.709|2015-01-16/price_to_book_value|3.6999|2015-01-23/price_to_book_value|3.7272|2015-01-30/price_to_book_value|3.5268|2015-02-06/price_to_book_value|3.6634|2015-02-13/price_to_book_value|3.8184|2015-02-20/price_to_book_value|4.1009|2015-02-27/price_to_book_value|4.0097|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2194|2015-01-30/percent_of_shares_outstanding|2.3048|2015-02-13/percent_of_shares_outstanding|2.3588|2015-02-27/percent_of_shares_outstanding|1.9124|2015-01-09/price|4.07|2015-01-23/price|4.09|2015-02-06/price|4.02|2015-02-20/price|4.5|2015-01-09/total_return_price|4.07|2015-01-23/total_return_price|4.09|2015-02-06/total_return_price|4.02|2015-02-20/total_return_price|4.5|2015-01-02/enterprise_value|86.6696|2015-01-09/enterprise_value|84.0225|2015-01-16/enterprise_value|83.7283|2015-01-23/enterprise_value|84.6107|2015-01-30/enterprise_value|78.14|2015-02-06/enterprise_value|82.5518|2015-02-13/enterprise_value|87.552|2015-02-20/enterprise_value|96.6698|2015-02-27/enterprise_value|93.7286
usamicro_0080|EYPT|201503|33.077|31.658||0.28|2.08|7.855|2.218|5.637||27.847|-265.52||2.947|11.2305|6.7|2.3674|4.4355|13|3.6726||0|0|0.0792|1.7192|29.412|-0.17||0.328||2.041|-5.042|-4.998|0.01|4.3|4.3|82.846|3.98|2015-04-06/ev_revenues|3.2291|2015-04-13/ev_revenues|3.4738|2015-04-20/ev_revenues|3.3181|2015-04-27/ev_revenues|3.307|2015-05-04/ev_revenues|3.3181|2015-05-11/ev_revenues|3.0957|2015-05-18/ev_revenues|3.2402|2015-05-26/ev_revenues|3.1846|2015-04-06/ev_free_cash_flow|8.3126|2015-04-13/ev_free_cash_flow|8.9424|2015-04-20/ev_free_cash_flow|8.5416|2015-04-27/ev_free_cash_flow|8.513|2015-05-04/ev_free_cash_flow|8.5416|2015-05-11/ev_free_cash_flow|7.969|2015-05-18/ev_free_cash_flow|8.3412|2015-05-26/ev_free_cash_flow|8.1981|2015-04-07/ps_ratio|4.5141|2015-04-14/ps_ratio|4.5927|2015-04-21/ps_ratio|4.5816|2015-04-28/ps_ratio|4.5702|2015-05-05/ps_ratio|4.5702|2015-05-12/ps_ratio|4.4355|2015-05-19/ps_ratio|4.6039|2015-05-26/ps_ratio|4.4242|2015-04-06/pe_ratio|18.0909|2015-04-13/pe_ratio|19.0909|2015-04-20/pe_ratio|18.4545|2015-04-27/pe_ratio|18.4091|2015-05-04/pe_ratio|18.4545|2015-05-11/pe_ratio|17.5455|2015-05-18/pe_ratio|18.1364|2015-05-26/pe_ratio|17.9091|2015-04-06/price_to_book_value|4.2037|2015-04-13/price_to_book_value|4.4361|2015-04-20/price_to_book_value|4.2882|2015-04-27/price_to_book_value|4.2777|2015-05-04/price_to_book_value|4.2882|2015-05-11/price_to_book_value|4.077|2015-05-18/price_to_book_value|4.2143|2015-05-26/price_to_book_value|4.1615|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.95|2015-04-30/percent_of_shares_outstanding|1.8446|2015-05-15/percent_of_shares_outstanding|1.8157|2015-05-29/percent_of_shares_outstanding|1.7411|2015-04-06/price|3.98|2015-04-20/price|4.06|2015-05-04/price|4.06|2015-05-18/price|3.99|2015-04-06/total_return_price|3.98|2015-04-20/total_return_price|4.06|2015-05-04/total_return_price|4.06|2015-05-18/total_return_price|3.99|2015-04-06/enterprise_value|85.4034|2015-04-13/enterprise_value|91.8741|2015-04-20/enterprise_value|87.7563|2015-04-27/enterprise_value|87.4622|2015-05-04/enterprise_value|87.7563|2015-05-11/enterprise_value|81.8739|2015-05-18/enterprise_value|85.6975|2015-05-26/enterprise_value|84.2269
usamicro_0080|EYPT|201506|29.838|28.535||0.338|1.925|8.999|3.348|5.651||23.368|-270.666||3.0999|12.9746|8.1245|2.5442|4.259|19.8421|4.7452||0|0|0|1.7748|30.5|-0.17||0.409||2.411|-5.194|-5.146|0.006|3.67|3.67|82.3497|4.3|2015-07-07/ev_revenues|3.0114|2015-07-14/ev_revenues|3.875|2015-07-21/ev_revenues|3.5096|2015-07-28/ev_revenues|3.4874|2015-08-04/ev_revenues|3.4321|2015-08-11/ev_revenues|3.4321|2015-08-18/ev_revenues|3.4099|2015-08-25/ev_revenues|3.0556|2015-07-07/ev_free_cash_flow|7.8923|2015-07-14/ev_free_cash_flow|10.1557|2015-07-21/ev_free_cash_flow|9.1981|2015-07-28/ev_free_cash_flow|9.1401|2015-08-04/ev_free_cash_flow|8.995|2015-08-11/ev_free_cash_flow|8.995|2015-08-18/ev_free_cash_flow|8.937|2015-08-25/ev_free_cash_flow|8.0084|2015-07-07/ps_ratio|4.1687|2015-07-14/ps_ratio|5.0498|2015-07-21/ps_ratio|4.677|2015-07-28/ps_ratio|4.6544|2015-08-04/ps_ratio|4.598|2015-08-11/ps_ratio|4.598|2015-08-18/ps_ratio|4.5754|2015-08-25/ps_ratio|4.2139|2015-07-07/pe_ratio|19.4211|2015-07-14/pe_ratio|23.5263|2015-07-21/pe_ratio|21.7895|2015-07-28/pe_ratio|21.6842|2015-08-04/pe_ratio|21.4211|2015-08-11/pe_ratio|21.4211|2015-08-18/pe_ratio|21.3158|2015-08-25/pe_ratio|19.6316|2015-07-07/price_to_book_value|4.6445|2015-07-14/price_to_book_value|5.6262|2015-07-21/price_to_book_value|5.2109|2015-07-28/price_to_book_value|5.1857|2015-08-04/price_to_book_value|5.1228|2015-08-11/price_to_book_value|5.1228|2015-08-18/price_to_book_value|5.0976|2015-08-25/price_to_book_value|4.6948|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8071|2015-07-31/percent_of_shares_outstanding|2.006|2015-08-14/percent_of_shares_outstanding|1.9695|2015-08-31/percent_of_shares_outstanding|2.1683|2015-07-13/price|4.3|2015-07-27/price|4.1|2015-08-10/price|4.05|2015-08-24/price|3.8|2015-07-13/total_return_price|4.3|2015-07-27/total_return_price|4.1|2015-08-10/total_return_price|4.05|2015-08-24/total_return_price|3.8|2015-07-07/enterprise_value|79.9968|2015-07-14/enterprise_value|102.9384|2015-07-21/enterprise_value|93.2323|2015-07-28/enterprise_value|92.6441|2015-08-04/enterprise_value|91.1735|2015-08-11/enterprise_value|91.1735|2015-08-18/enterprise_value|90.5852|2015-08-25/enterprise_value|81.1733
usamicro_0080|EYPT|201509|25.163|24.005||0.318|1.713|8.637|2.993|5.644||18.823|-275.599||2.8681|-4.353|7.5169|3.036|4.0218|18.7368|4.4816||0|0|0|2.3108|29.416|-0.17||0.466||1.968|-4.974|-4.933|0.01|3.7|3.7|76.1909|3.8|2015-10-06/ev_revenues|50.9171|2015-10-13/ev_revenues|49.8933|2015-10-20/ev_revenues|54.3298|2015-10-27/ev_revenues|50.064|2015-11-03/ev_revenues|51.5997|2015-11-10/ev_revenues|50.5759|2015-11-17/ev_revenues|50.064|2015-11-24/ev_revenues|50.7465|2015-10-06/ev_free_cash_flow|9.1135|2015-10-13/ev_free_cash_flow|8.9302|2015-10-20/ev_free_cash_flow|9.7243|2015-10-27/ev_free_cash_flow|8.9608|2015-11-03/ev_free_cash_flow|9.2357|2015-11-10/ev_free_cash_flow|9.0524|2015-11-17/ev_free_cash_flow|8.9608|2015-11-24/ev_free_cash_flow|9.0829|2015-10-06/ps_ratio|65.4062|2015-10-13/ps_ratio|64.3734|2015-10-20/ps_ratio|68.8486|2015-10-27/ps_ratio|64.5456|2015-11-03/ps_ratio|66.0947|2015-11-10/ps_ratio|65.0619|2015-11-17/ps_ratio|64.5456|2015-11-24/ps_ratio|65.2341|2015-10-06/price_to_book_value|5.9388|2015-10-13/price_to_book_value|5.845|2015-10-20/price_to_book_value|6.2514|2015-10-27/price_to_book_value|5.8607|2015-11-03/price_to_book_value|6.0013|2015-11-10/price_to_book_value|5.9075|2015-11-17/price_to_book_value|5.8607|2015-11-24/price_to_book_value|5.9232|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4903|2015-10-30/percent_of_shares_outstanding|3.1377|2015-11-13/percent_of_shares_outstanding|3.1054|2015-11-30/percent_of_shares_outstanding|3.0011|2015-10-06/price|3.8|2015-10-20/price|4|2015-11-03/price|3.84|2015-11-17/price|3.75|2015-10-06/total_return_price|3.8|2015-10-20/total_return_price|4|2015-11-03/total_return_price|3.84|2015-11-17/total_return_price|3.75|2015-10-06/enterprise_value|87.7811|2015-10-13/enterprise_value|86.0161|2015-10-20/enterprise_value|93.6646|2015-10-27/enterprise_value|86.3102|2015-11-03/enterprise_value|88.9578|2015-11-10/enterprise_value|87.1928|2015-11-17/enterprise_value|86.3102|2015-11-24/enterprise_value|87.4869
usamicro_0080|EYPT|201512|21.862|21.091||0.311|1.512|9.526|3.883|5.643||14.424|-280.785||65.7623|-6.0068|11.7706|5.0821|80.3808||7.2985||0|0|0|3.8508|29.437|-0.18||0.526||2.043|-5.228|-5.186|0.01|4.67|4.67|113.3743|3.74|2016-01-05/ev_revenues|64.5703|2016-01-12/ev_revenues|51.8897|2016-01-19/ev_revenues|47.6058|2016-01-26/ev_revenues|51.547|2016-02-02/ev_revenues|46.0635|2016-02-09/ev_revenues|47.71|2016-02-16/ev_revenues|43.1775|2016-02-23/ev_revenues|42.9804|2016-01-05/ev_free_cash_flow|-7.5454|2016-01-12/ev_free_cash_flow|-6.0636|2016-01-19/ev_free_cash_flow|-5.563|2016-01-26/ev_free_cash_flow|-6.0236|2016-02-02/ev_free_cash_flow|-5.3828|2016-02-09/ev_free_cash_flow|-5.5752|2016-02-16/ev_free_cash_flow|-5.0455|2016-02-23/ev_free_cash_flow|-5.0225|2016-01-05/ps_ratio|76.9328|2016-01-12/ps_ratio|64.2251|2016-01-19/ps_ratio|59.932|2016-01-26/ps_ratio|63.8817|2016-02-02/ps_ratio|58.3865|2016-02-09/ps_ratio|52.2044|2016-02-16/ps_ratio|48.2547|2016-02-23/ps_ratio|48.083|2016-01-05/price_to_book_value|9.2022|2016-01-12/price_to_book_value|7.6822|2016-01-19/price_to_book_value|7.1687|2016-01-26/price_to_book_value|7.6411|2016-02-02/price_to_book_value|6.9838|2016-02-09/price_to_book_value|7.1812|2016-02-16/price_to_book_value|6.6379|2016-02-23/price_to_book_value|6.6143|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0826|2016-01-29/percent_of_shares_outstanding|3.6361|2016-02-12/percent_of_shares_outstanding|3.3167|2016-02-29/percent_of_shares_outstanding|3.1875|2016-01-12/price|3.74|2016-01-26/price|3.72|2016-02-09/price|3.04|2016-02-23/price|2.8|2016-01-12/total_return_price|3.74|2016-01-26/total_return_price|3.72|2016-02-09/total_return_price|3.04|2016-02-23/total_return_price|2.8|2016-01-05/enterprise_value|111.642|2016-01-12/enterprise_value|89.7173|2016-01-19/enterprise_value|82.3104|2016-01-26/enterprise_value|89.1248|2016-02-02/enterprise_value|79.6439|2016-02-09/enterprise_value|82.4906|2016-02-16/enterprise_value|74.6538|2016-02-23/enterprise_value|74.3131
usamicro_0080|EYPT|201603|34.278|33.274||0.311|1.311|9.612|3.968|5.644||26.553|-285.826||42.1921|-2.8597|-4.9304|1.6056|47.3961||6.5198||0|0|-18.0749|2.9742|33.538|-0.15||0.324||2.346|-5.075|-5.041|0.021|2.95|2.95|72.9502|3|2016-04-05/ev_revenues|39.9853|2016-04-12/ev_revenues|37.8119|2016-04-19/ev_revenues|44.9249|2016-04-26/ev_revenues|40.3805|2016-05-03/ev_revenues|39.7878|2016-05-10/ev_revenues|39.5475|2016-05-17/ev_revenues|35.5855|2016-05-24/ev_revenues|40.9343|2016-05-31/ev_revenues|50.047|2016-04-05/ev_free_cash_flow|-4.5582|2016-04-12/ev_free_cash_flow|-4.3104|2016-04-19/ev_free_cash_flow|-5.1213|2016-04-26/ev_free_cash_flow|-4.6032|2016-05-03/ev_free_cash_flow|-4.5357|2016-05-10/ev_free_cash_flow|-4.5083|2016-05-17/ev_free_cash_flow|-4.0566|2016-05-24/ev_free_cash_flow|-4.6664|2016-05-31/ev_free_cash_flow|-5.7052|2016-04-05/ps_ratio|53.4309|2016-04-12/ps_ratio|51.4717|2016-04-19/ps_ratio|57.8834|2016-04-26/ps_ratio|53.7871|2016-05-03/ps_ratio|53.2528|2016-05-10/ps_ratio|52.8966|2016-05-17/ps_ratio|49.3345|2016-05-24/ps_ratio|54.1433|2016-05-31/ps_ratio|62.336|2016-04-05/price_to_book_value|3.8507|2016-04-12/price_to_book_value|3.7095|2016-04-19/price_to_book_value|4.1716|2016-04-26/price_to_book_value|3.8764|2016-05-03/price_to_book_value|3.8379|2016-05-10/price_to_book_value|3.8223|2016-05-17/price_to_book_value|3.5649|2016-05-24/price_to_book_value|3.9124|2016-05-31/price_to_book_value|4.5044|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8964|2016-04-29/percent_of_shares_outstanding|2.9134|2016-05-13/percent_of_shares_outstanding|2.941|2016-05-31/percent_of_shares_outstanding|2.9659|2016-04-05/price|3|2016-04-19/price|3.25|2016-05-03/price|2.99|2016-05-17/price|2.77|2016-05-31/price|3.5|2016-04-05/total_return_price|3|2016-04-19/total_return_price|3.25|2016-05-03/total_return_price|2.99|2016-05-17/total_return_price|2.77|2016-05-31/total_return_price|3.5|2016-04-05/enterprise_value|68.9747|2016-04-12/enterprise_value|65.2256|2016-04-19/enterprise_value|77.4954|2016-04-26/enterprise_value|69.6564|2016-05-03/enterprise_value|68.6339|2016-05-10/enterprise_value|68.2195|2016-05-17/enterprise_value|61.3849|2016-05-24/enterprise_value|70.6116|2016-05-31/enterprise_value|86.3312
usamicro_0080|EYPT|201606|29.963|28.992||0.29|1.102|10.738|5.093|5.645||20.881|-292.213||36.9722|-3.1428|-4.2147|2.1417|50.5812||3.655||0|0|-17.0614|3.1708|34.131|-0.19||0.304||2.656|-6.425|-6.387|0.031|2.84|2.84|63.777|3.3|2016-07-05/ev_revenues|46.6525|2016-07-12/ev_revenues|51.7152|2016-07-19/ev_revenues|52.348|2016-07-26/ev_revenues|61.8405|2016-08-02/ev_revenues|64.5827|2016-08-09/ev_revenues|66.4812|2016-08-16/ev_revenues|68.1688|2016-08-23/ev_revenues|66.4812|2016-08-30/ev_revenues|65.8484|2016-07-05/ev_free_cash_flow|-4.6002|2016-07-12/ev_free_cash_flow|-5.0994|2016-07-19/ev_free_cash_flow|-5.1618|2016-07-26/ev_free_cash_flow|-6.0978|2016-08-02/ev_free_cash_flow|-6.3683|2016-08-09/ev_free_cash_flow|-6.5555|2016-08-16/ev_free_cash_flow|-6.7219|2016-08-23/ev_free_cash_flow|-6.5555|2016-08-30/ev_free_cash_flow|-6.4931|2016-07-05/ps_ratio|59.7465|2016-07-12/ps_ratio|64.4325|2016-07-19/ps_ratio|65.0182|2016-07-26/ps_ratio|73.8045|2016-08-02/ps_ratio|76.3428|2016-08-09/ps_ratio|78.1|2016-08-16/ps_ratio|79.662|2016-08-23/ps_ratio|78.1|2016-08-30/ps_ratio|77.5142|2016-07-05/price_to_book_value|5.0079|2016-07-12/price_to_book_value|5.4006|2016-07-19/price_to_book_value|5.4497|2016-07-26/price_to_book_value|6.1862|2016-08-02/price_to_book_value|6.3989|2016-08-09/price_to_book_value|6.5462|2016-08-16/price_to_book_value|6.6771|2016-08-23/price_to_book_value|6.5462|2016-08-30/price_to_book_value|6.4971|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0447|2016-07-29/percent_of_shares_outstanding|2.9986|2016-08-15/percent_of_shares_outstanding|2.9114|2016-08-31/percent_of_shares_outstanding|2.8454|2016-07-12/price|3.3|2016-07-26/price|3.78|2016-08-09/price|4|2016-08-23/price|4|2016-07-12/total_return_price|3.3|2016-07-26/total_return_price|3.78|2016-08-09/total_return_price|4|2016-08-23/total_return_price|4|2016-07-05/enterprise_value|75.5771|2016-07-12/enterprise_value|83.7786|2016-07-19/enterprise_value|84.8038|2016-07-26/enterprise_value|100.1816|2016-08-02/enterprise_value|104.624|2016-08-09/enterprise_value|107.6996|2016-08-16/enterprise_value|110.4334|2016-08-23/enterprise_value|107.6996|2016-08-30/enterprise_value|106.6744
usamicro_0080|EYPT|201609|23.503|22.546||0.257|0.91|10.485|4.842|5.643||14.448|-299.375||50.2467|-3.3785|-4.9546|3.2217|63.0658||5.2867||0|0|-16.0392|2.7452|34.175|-0.21||0.277||3.285|-7.162|-7.162|0.024|3.465|3.465|81.3997|2.83|2016-10-04/ev_revenues|51.8343|2016-10-11/ev_revenues|41.8033|2016-10-18/ev_revenues|39.8927|2016-10-25/ev_revenues|36.549|2016-11-01/ev_revenues|31.0558|2016-11-08/ev_revenues|31.5335|2016-11-15/ev_revenues|28.9064|2016-11-22/ev_revenues|29.6229|2016-11-29/ev_revenues|29.8617|2016-10-04/ev_free_cash_flow|-4.0288|2016-10-11/ev_free_cash_flow|-3.2492|2016-10-18/ev_free_cash_flow|-3.1007|2016-10-25/ev_free_cash_flow|-2.8408|2016-11-01/ev_free_cash_flow|-2.4138|2016-11-08/ev_free_cash_flow|-2.451|2016-11-15/ev_free_cash_flow|-2.2468|2016-11-22/ev_free_cash_flow|-2.3024|2016-11-29/ev_free_cash_flow|-2.321|2016-10-04/ps_ratio|64.9066|2016-10-11/ps_ratio|55.2738|2016-10-18/ps_ratio|53.439|2016-10-25/ps_ratio|50.2281|2016-11-01/ps_ratio|44.953|2016-11-08/ps_ratio|45.4117|2016-11-15/ps_ratio|42.8888|2016-11-22/ps_ratio|43.5769|2016-11-29/ps_ratio|43.8062|2016-10-04/price_to_book_value|6.6944|2016-10-11/price_to_book_value|5.7009|2016-10-18/price_to_book_value|5.5117|2016-10-25/price_to_book_value|5.1805|2016-11-01/price_to_book_value|4.6364|2016-11-08/price_to_book_value|4.6837|2016-11-15/price_to_book_value|4.4235|2016-11-22/price_to_book_value|4.4945|2016-11-29/price_to_book_value|4.5181|2016-10-04/peg_ratio|-0.315|2016-10-11/peg_ratio|-0.2682|2016-10-18/peg_ratio|-0.2593|2016-10-25/peg_ratio|-0.2438|2016-11-01/peg_ratio|-0.2182|2016-11-08/peg_ratio|-0.2204|2016-11-15/peg_ratio|-0.2081|2016-11-22/peg_ratio|-0.2115|2016-11-29/peg_ratio|-0.2126|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5074|2016-10-31/percent_of_shares_outstanding|2.3738|2016-11-15/percent_of_shares_outstanding|1.7898|2016-11-30/percent_of_shares_outstanding|1.8057|2016-10-04/price|2.83|2016-10-18/price|2.33|2016-11-01/price|1.96|2016-11-15/price|1.87|2016-11-29/price|1.91|2016-10-04/total_return_price|2.83|2016-10-18/total_return_price|2.33|2016-11-01/total_return_price|1.96|2016-11-15/total_return_price|1.87|2016-11-29/total_return_price|1.91|2016-10-04/enterprise_value|74.1749|2016-10-11/enterprise_value|59.8206|2016-10-18/enterprise_value|57.0864|2016-10-25/enterprise_value|52.3016|2016-11-01/enterprise_value|44.4409|2016-11-08/enterprise_value|45.1245|2016-11-15/enterprise_value|41.365|2016-11-22/enterprise_value|42.3903|2016-11-29/enterprise_value|42.7321
usamicro_0080|EYPT|201612|18.535|17.532||0.231|0.718|4.984|4.927|0.057||14.762|-299.442||30.5782|-2.1928|-2.3767|2.0718|44.4943||4.5891|-0.2159|0|0|-28.2328|1.767|34.177|-0.002||5.971||2.9|-0.067|-0.067|0.027|1.94|1.94|43.7574|2.09|2017-01-03/ev_revenues|6.248|2017-01-10/ev_revenues|7.8386|2017-01-17/ev_revenues|6.9439|2017-01-24/ev_revenues|6.4468|2017-01-31/ev_revenues|6.1983|2017-02-07/ev_revenues|5.7013|2017-02-14/ev_revenues|5.9001|2017-02-21/ev_revenues|6.3971|2017-02-28/ev_revenues|6.1486|2017-01-03/ev_free_cash_flow|-2.1241|2017-01-10/ev_free_cash_flow|-2.6648|2017-01-17/ev_free_cash_flow|-2.3606|2017-01-24/ev_free_cash_flow|-2.1917|2017-01-31/ev_free_cash_flow|-2.1072|2017-02-07/ev_free_cash_flow|-1.9382|2017-02-14/ev_free_cash_flow|-2.0058|2017-02-21/ev_free_cash_flow|-2.1748|2017-02-28/ev_free_cash_flow|-2.0903|2017-01-03/ps_ratio|8.7535|2017-01-10/ps_ratio|10.3361|2017-01-17/ps_ratio|9.4459|2017-01-24/ps_ratio|8.9514|2017-01-31/ps_ratio|8.7041|2017-02-07/ps_ratio|8.2095|2017-02-14/ps_ratio|8.4073|2017-02-21/ps_ratio|8.9019|2017-02-28/ps_ratio|8.6546|2017-01-03/price_to_book_value|4.0979|2017-01-10/price_to_book_value|4.8388|2017-01-17/price_to_book_value|4.422|2017-01-24/price_to_book_value|4.1905|2017-01-31/price_to_book_value|4.0748|2017-02-07/price_to_book_value|3.8432|2017-02-14/price_to_book_value|3.9358|2017-02-21/price_to_book_value|4.1674|2017-02-28/price_to_book_value|4.0516|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7636|2017-01-31/percent_of_shares_outstanding|1.1368|2017-02-15/percent_of_shares_outstanding|1.1313|2017-02-28/percent_of_shares_outstanding|0.7898|2017-01-10/price|2.09|2017-01-24/price|1.81|2017-02-07/price|1.66|2017-02-21/price|1.8|2017-01-10/total_return_price|2.09|2017-01-24/total_return_price|1.81|2017-02-07/total_return_price|1.66|2017-02-21/total_return_price|1.8|2017-01-03/enterprise_value|42.9613|2017-01-10/enterprise_value|53.8979|2017-01-17/enterprise_value|47.7461|2017-01-24/enterprise_value|44.3284|2017-01-31/enterprise_value|42.6195|2017-02-07/enterprise_value|39.2018|2017-02-14/enterprise_value|40.5689|2017-02-21/enterprise_value|43.9866|2017-02-28/enterprise_value|42.2778
usamicro_0080|EYPT|201703|16.47|15.37||0.241|0.54|4.995|4.94|0.055||12.51|-304.582||6.3971|-2.4515|-2.1748|2.6267|8.9019||4.1674||0|0|-3.7408|0.6457|34.366|-0.15||0.59||2.426|-5.14|-5.14|0.02|1.7|1.7|43.9866|1.69|2017-04-04/ev_revenues|6.2882|2017-04-11/ev_revenues|6.3881|2017-04-18/ev_revenues|6.5379|2017-04-25/ev_revenues|6.4879|2017-05-02/ev_revenues|6.3881|2017-05-09/ev_revenues|8.7895|2017-05-16/ev_revenues|9.0896|2017-05-23/ev_revenues|9.7509|2017-05-30/ev_revenues|10.6326|2017-04-04/ev_free_cash_flow|-2.1959|2017-04-11/ev_free_cash_flow|-2.2308|2017-04-18/ev_free_cash_flow|-2.2831|2017-04-25/ev_free_cash_flow|-2.2656|2017-05-02/ev_free_cash_flow|-2.2308|2017-05-09/ev_free_cash_flow|-3.0694|2017-05-16/ev_free_cash_flow|-3.1742|2017-05-23/ev_free_cash_flow|-3.4051|2017-05-30/ev_free_cash_flow|-3.713|2017-04-04/ps_ratio|8.0956|2017-04-11/ps_ratio|8.1914|2017-04-18/ps_ratio|8.3351|2017-04-25/ps_ratio|8.2872|2017-05-02/ps_ratio|8.1914|2017-05-09/ps_ratio|9.5327|2017-05-16/ps_ratio|9.7722|2017-05-23/ps_ratio|10.347|2017-05-30/ps_ratio|11.1135|2017-04-04/price_to_book_value|4.8186|2017-04-11/price_to_book_value|4.8756|2017-04-18/price_to_book_value|4.9611|2017-04-25/price_to_book_value|4.9326|2017-05-02/price_to_book_value|4.8756|2017-05-09/price_to_book_value|6.2466|2017-05-16/price_to_book_value|6.4179|2017-05-23/price_to_book_value|6.7955|2017-05-30/price_to_book_value|7.2988|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5904|2017-04-28/percent_of_shares_outstanding|0.9682|2017-05-15/percent_of_shares_outstanding|0.4048|2017-05-31/percent_of_shares_outstanding|0.694|2017-04-04/price|1.69|2017-04-18/price|1.74|2017-05-02/price|1.71|2017-05-16/price|2.04|2017-05-30/price|2.32|2017-04-04/total_return_price|1.69|2017-04-18/total_return_price|1.74|2017-05-02/total_return_price|1.71|2017-05-16/total_return_price|2.04|2017-05-30/total_return_price|2.32|2017-04-04/enterprise_value|44.9101|2017-04-11/enterprise_value|45.6235|2017-04-18/enterprise_value|46.6935|2017-04-25/enterprise_value|46.3369|2017-05-02/enterprise_value|45.6235|2017-05-09/enterprise_value|62.7747|2017-05-16/enterprise_value|64.9183|2017-05-23/enterprise_value|69.6411|2017-05-30/enterprise_value|75.9382
usamicro_0080|EYPT|201706|17.74|16.898|0|0.313|0.364|5.341|5.29|0.051||13.336|-310.82||7.6018|-2.7267|-2.6546|2.6986|8.4788||5.5685||0|0|-12.4873|1.0717|38.662|-0.16||0.701||2.624|-6.116|-6.116|0.02|1.77|1.77|54.2919|1.38|2017-07-05/ev_revenues|6.6856|2017-07-12/ev_revenues|5.1194|2017-07-19/ev_revenues|4.9628|2017-07-26/ev_revenues|4.4408|2017-08-02/ev_revenues|3.7621|2017-08-09/ev_revenues|3.9187|2017-08-16/ev_revenues|3.3967|2017-08-23/ev_revenues|3.8665|2017-08-30/ev_revenues|4.0753|2017-07-05/ev_free_cash_flow|-2.4423|2017-07-12/ev_free_cash_flow|-1.8702|2017-07-19/ev_free_cash_flow|-1.813|2017-07-26/ev_free_cash_flow|-1.6223|2017-08-02/ev_free_cash_flow|-1.3744|2017-08-09/ev_free_cash_flow|-1.4316|2017-08-16/ev_free_cash_flow|-1.2409|2017-08-23/ev_free_cash_flow|-1.4125|2017-08-30/ev_free_cash_flow|-1.4888|2017-07-05/ps_ratio|8.017|2017-07-12/ps_ratio|6.6105|2017-07-19/ps_ratio|6.4698|2017-07-26/ps_ratio|6.001|2017-08-02/ps_ratio|5.3915|2017-08-09/ps_ratio|5.5322|2017-08-16/ps_ratio|5.0634|2017-08-23/ps_ratio|5.4853|2017-08-30/ps_ratio|5.6728|2017-07-05/price_to_book_value|5.0465|2017-07-12/price_to_book_value|4.1612|2017-07-19/price_to_book_value|4.0726|2017-07-26/price_to_book_value|3.7775|2017-08-02/price_to_book_value|3.3939|2017-08-09/price_to_book_value|3.4824|2017-08-16/price_to_book_value|3.1873|2017-08-23/price_to_book_value|3.4529|2017-08-30/price_to_book_value|3.5709|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0228|2017-07-31/percent_of_shares_outstanding|2.3007|2017-08-15/percent_of_shares_outstanding|2.8407|2017-08-31/percent_of_shares_outstanding|2.9438|2017-07-11/price|1.38|2017-07-25/price|1.32|2017-08-08/price|1.21|2017-08-22/price|1.12|2017-07-11/total_return_price|1.38|2017-07-25/total_return_price|1.32|2017-08-08/total_return_price|1.21|2017-08-22/total_return_price|1.12|2017-07-05/enterprise_value|50.4025|2017-07-12/enterprise_value|38.5954|2017-07-19/enterprise_value|37.4147|2017-07-26/enterprise_value|33.479|2017-08-02/enterprise_value|28.3626|2017-08-09/enterprise_value|29.5433|2017-08-16/enterprise_value|25.6076|2017-08-23/enterprise_value|29.1497|2017-08-30/enterprise_value|30.724
usamicro_0080|EYPT|201709|12.547|11.833||0.337|0.184|4.326|4.279|0.047||9.001|-316.803||3.9904|-2.1038|-1.4578|2.7319|5.6025||3.5229||0|0|-19.4171|2.6101|39.43|-0.15||0.385||2.572|-5.983|-5.983|0.023|1.25|1.25|30.0839|1.195|2017-10-04/ev_revenues|4.7085|2017-10-11/ev_revenues|4.9714|2017-10-18/ev_revenues|4.7611|2017-10-25/ev_revenues|5.5172|2017-11-01/ev_revenues|5.4213|2017-11-08/ev_revenues|5.7321|2017-11-15/ev_revenues|5.6137|2017-11-22/ev_revenues|6.3239|2017-11-29/ev_revenues|5.8504|2017-10-04/ev_free_cash_flow|-1.784|2017-10-11/ev_free_cash_flow|-1.8836|2017-10-18/ev_free_cash_flow|-1.8039|2017-10-25/ev_free_cash_flow|-2.0904|2017-11-01/ev_free_cash_flow|-2.054|2017-11-08/ev_free_cash_flow|-2.1718|2017-11-15/ev_free_cash_flow|-2.1269|2017-11-22/ev_free_cash_flow|-2.396|2017-11-29/ev_free_cash_flow|-2.2166|2017-10-04/ps_ratio|5.7047|2017-10-11/ps_ratio|5.9444|2017-10-18/ps_ratio|5.7526|2017-10-25/ps_ratio|5.7526|2017-11-01/ps_ratio|5.6563|2017-11-08/ps_ratio|5.8965|2017-11-15/ps_ratio|5.8006|2017-11-22/ps_ratio|6.3759|2017-11-29/ps_ratio|5.9923|2017-10-04/price_to_book_value|5.3148|2017-10-11/price_to_book_value|5.5382|2017-10-18/price_to_book_value|5.3595|2017-10-25/price_to_book_value|6.0019|2017-11-01/price_to_book_value|5.9204|2017-11-08/price_to_book_value|6.1844|2017-11-15/price_to_book_value|6.0839|2017-11-22/price_to_book_value|6.6872|2017-11-29/price_to_book_value|6.285|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1557|2017-10-31/percent_of_shares_outstanding|2.5069|2017-11-15/percent_of_shares_outstanding|2.4396|2017-11-30/percent_of_shares_outstanding|2.3998|2017-10-03/price|1.195|2017-10-17/price|1.2|2017-10-31/price|1.17|2017-11-14/price|1.22|2017-11-28/price|1.26|2017-10-03/total_return_price|1.195|2017-10-17/total_return_price|1.2|2017-10-31/total_return_price|1.17|2017-11-14/total_return_price|1.22|2017-11-28/total_return_price|1.26|2017-10-04/enterprise_value|36.006|2017-10-11/enterprise_value|38.016|2017-10-18/enterprise_value|36.408|2017-10-25/enterprise_value|42.1897|2017-11-01/enterprise_value|41.4565|2017-11-08/enterprise_value|43.8331|2017-11-15/enterprise_value|42.928|2017-11-22/enterprise_value|48.3588|2017-11-29/enterprise_value|44.7382
usamicro_0080|EYPT|201712|13.645|12.876||0.293|0|4.292|4.25|0.042||9.905|-322.585||4.7851|-1.5639|-1.813|2.5359|5.1294||5.38||0|0|-31.6055|3.1781|44.53|-0.13||0.933||2.472|-5.782|-5.782|0.026|1.03|1.03|36.592|1.1|2018-01-03/ev_revenues|14.4928|2018-01-10/ev_revenues|13.4521|2018-01-17/ev_revenues|13.799|2018-01-24/ev_revenues|14.4928|2018-01-31/ev_revenues|14.8398|2018-02-07/ev_revenues|13.4521|2018-02-14/ev_revenues|13.6255|2018-02-21/ev_revenues|13.9725|2018-02-28/ev_revenues|13.2786|2018-01-03/ev_free_cash_flow|-1.8712|2018-01-10/ev_free_cash_flow|-1.7368|2018-01-17/ev_free_cash_flow|-1.7816|2018-01-24/ev_free_cash_flow|-1.8712|2018-01-31/ev_free_cash_flow|-1.916|2018-02-07/ev_free_cash_flow|-1.7368|2018-02-14/ev_free_cash_flow|-1.7592|2018-02-21/ev_free_cash_flow|-1.804|2018-02-28/ev_free_cash_flow|-1.7144|2018-01-03/ps_ratio|16.8481|2018-01-10/ps_ratio|15.9455|2018-01-17/ps_ratio|16.2464|2018-01-24/ps_ratio|16.8481|2018-01-31/ps_ratio|17.1489|2018-02-07/ps_ratio|15.9455|2018-02-14/ps_ratio|16.0959|2018-02-21/ps_ratio|16.3968|2018-02-28/ps_ratio|15.7951|2018-01-03/price_to_book_value|5.1174|2018-01-10/price_to_book_value|4.8433|2018-01-17/price_to_book_value|4.9346|2018-01-24/price_to_book_value|5.1174|2018-01-31/price_to_book_value|5.2088|2018-02-07/price_to_book_value|4.8433|2018-02-14/price_to_book_value|4.8889|2018-02-21/price_to_book_value|4.9803|2018-02-28/price_to_book_value|4.7976|2018-01-03/peg_ratio|-0.2754|2018-01-10/peg_ratio|-0.2607|2018-01-17/peg_ratio|-0.2656|2018-01-24/peg_ratio|-0.2754|2018-01-31/peg_ratio|-0.2804|2018-02-07/peg_ratio|-0.2607|2018-02-14/peg_ratio|-0.2631|2018-02-21/peg_ratio|-0.2681|2018-02-28/peg_ratio|-0.2582|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7484|2018-01-31/percent_of_shares_outstanding|2.9305|2018-02-15/percent_of_shares_outstanding|3.8703|2018-02-28/percent_of_shares_outstanding|3.4703|2018-01-09/price|1.1|2018-01-23/price|1.09|2018-02-06/price|1.1|2018-02-20/price|1.09|2018-01-09/total_return_price|1.1|2018-01-23/total_return_price|1.09|2018-02-06/total_return_price|1.1|2018-02-20/total_return_price|1.09|2018-01-03/enterprise_value|37.8118|2018-01-10/enterprise_value|35.0964|2018-01-17/enterprise_value|36.0016|2018-01-24/enterprise_value|37.8118|2018-01-31/enterprise_value|38.717|2018-02-07/enterprise_value|35.0964|2018-02-14/enterprise_value|35.549|2018-02-21/enterprise_value|36.4541|2018-02-28/enterprise_value|34.6438
usamicro_0080|EYPT|201803|17.675|16.346||0.25|31.973|41.96|21.215|20.745||8.198|-329.563||17.1742|-2.5051|-2.2174|1.2416|16.0959||5.8237|-0.2631|1.5675|0|-37.9793|3.1975|45.644|-0.15||0.928||2.281|-6.978|-6.978|0.025|1.16|1.16|44.8076|1.14|2018-04-04/ev_revenues|20.5826|2018-04-11/ev_revenues|21.8631|2018-04-18/ev_revenues|26.6193|2018-04-25/ev_revenues|42.1685|2018-05-02/ev_revenues|48.2052|2018-05-09/ev_revenues|45.5651|2018-05-16/ev_revenues|36.3981|2018-05-23/ev_revenues|34.5647|2018-05-30/ev_revenues|38.7815|2018-04-04/ev_free_cash_flow|-2.9636|2018-04-11/ev_free_cash_flow|-3.148|2018-04-18/ev_free_cash_flow|-3.8329|2018-04-25/ev_free_cash_flow|-6.0717|2018-05-02/ev_free_cash_flow|-6.941|2018-05-09/ev_free_cash_flow|-6.5608|2018-05-16/ev_free_cash_flow|-5.2409|2018-05-23/ev_free_cash_flow|-4.9769|2018-05-30/ev_free_cash_flow|-5.5841|2018-04-04/ps_ratio|16.9865|2018-04-11/ps_ratio|17.9857|2018-04-18/ps_ratio|21.697|2018-04-25/ps_ratio|33.8302|2018-05-02/ps_ratio|38.5407|2018-05-09/ps_ratio|36.3996|2018-05-16/ps_ratio|29.2624|2018-05-23/ps_ratio|27.835|2018-05-30/ps_ratio|31.1181|2018-04-04/price_to_book_value|7.8254|2018-04-11/price_to_book_value|8.2857|2018-04-18/price_to_book_value|9.9955|2018-04-25/price_to_book_value|15.5851|2018-05-02/price_to_book_value|17.7552|2018-05-09/price_to_book_value|16.8061|2018-05-16/price_to_book_value|13.5108|2018-05-23/price_to_book_value|12.8517|2018-05-30/price_to_book_value|14.3676|2018-04-04/peg_ratio|-0.2927|2018-04-11/peg_ratio|-0.3099|2018-04-18/peg_ratio|-0.3738|2018-04-25/peg_ratio|-0.5829|2018-05-02/peg_ratio|-0.664|2018-05-09/peg_ratio|-0.6271|2018-05-16/peg_ratio|-0.5042|2018-05-23/peg_ratio|-0.4796|2018-05-30/peg_ratio|-0.5361|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9557|2018-04-30/percent_of_shares_outstanding|3.8141|2018-05-15/percent_of_shares_outstanding|3.4902|2018-05-31/percent_of_shares_outstanding|2.5069|2018-04-03/price|1.14|2018-04-17/price|1.44|2018-05-01/price|2.69|2018-05-15/price|2.03|2018-05-29/price|2.16|2018-04-03/total_return_price|1.14|2018-04-17/total_return_price|1.44|2018-05-01/total_return_price|2.69|2018-05-15/total_return_price|2.03|2018-05-29/total_return_price|2.16|2018-04-04/enterprise_value|60.6568|2018-04-11/enterprise_value|64.4305|2018-04-18/enterprise_value|78.447|2018-04-25/enterprise_value|124.2705|2018-05-02/enterprise_value|142.0607|2018-05-09/enterprise_value|134.2802|2018-05-16/enterprise_value|107.2653|2018-05-23/enterprise_value|101.8623|2018-05-30/enterprise_value|114.2892
usamicro_0080|EYPT|201806|39.909|38.776|0|0.253|31.358|59.983|21.663|38.32||11.687|-363.991||32.9147|-2.5111|-4.7393|1.863|26.5503||12.2586|-0.4574|1.481|0|-29.0201|1.7562|55.352|-0.62||0.715||5.732|-34.428|-34.428|-0.693|1.87|1.87|96.9996|2.26|2018-07-05/ev_revenues|47.1053|2018-07-12/ev_revenues|48.1119|2018-07-19/ev_revenues|55.158|2018-07-26/ev_revenues|52.1382|2018-08-02/ev_revenues|48.3636|2018-08-09/ev_revenues|46.8537|2018-08-16/ev_revenues|44.5889|2018-08-23/ev_revenues|43.5823|2018-08-30/ev_revenues|47.6086|2018-07-05/ev_free_cash_flow|-6.3356|2018-07-12/ev_free_cash_flow|-6.471|2018-07-19/ev_free_cash_flow|-7.4187|2018-07-26/ev_free_cash_flow|-7.0126|2018-08-02/ev_free_cash_flow|-6.5049|2018-08-09/ev_free_cash_flow|-6.3018|2018-08-16/ev_free_cash_flow|-5.9972|2018-08-23/ev_free_cash_flow|-5.8618|2018-08-30/ev_free_cash_flow|-6.4033|2018-07-05/ps_ratio|33.7306|2018-07-12/ps_ratio|34.3552|2018-07-19/ps_ratio|38.7277|2018-07-26/ps_ratio|36.8538|2018-08-02/ps_ratio|34.5114|2018-08-09/ps_ratio|33.5744|2018-08-16/ps_ratio|32.169|2018-08-23/ps_ratio|31.5443|2018-08-30/ps_ratio|34.0429|2018-07-05/price_to_book_value|13.7714|2018-07-12/price_to_book_value|14.0264|2018-07-19/price_to_book_value|15.8116|2018-07-26/price_to_book_value|15.0465|2018-08-02/price_to_book_value|14.0901|2018-08-09/price_to_book_value|13.7076|2018-08-16/price_to_book_value|13.1338|2018-08-23/price_to_book_value|12.8788|2018-08-30/price_to_book_value|13.8989|2018-07-05/peg_ratio|-0.0203|2018-07-12/peg_ratio|-0.0207|2018-07-19/peg_ratio|-0.0233|2018-07-26/peg_ratio|-0.0222|2018-08-02/peg_ratio|-0.0208|2018-08-09/peg_ratio|-0.0202|2018-08-16/peg_ratio|-0.0194|2018-08-23/peg_ratio|-0.019|2018-08-30/peg_ratio|-0.0205|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7696|2018-07-31/percent_of_shares_outstanding|1.8247|2018-08-15/percent_of_shares_outstanding|1.4239|2018-08-31/percent_of_shares_outstanding|1.2376|2018-07-10/price|2.26|2018-07-24/price|2.26|2018-08-07/price|2.14|2018-08-21/price|2.03|2018-07-10/total_return_price|2.26|2018-07-24/total_return_price|2.26|2018-08-07/total_return_price|2.14|2018-08-21/total_return_price|2.03|2018-07-05/enterprise_value|139.4789|2018-07-12/enterprise_value|142.4594|2018-07-19/enterprise_value|163.3228|2018-07-26/enterprise_value|154.3813|2018-08-02/enterprise_value|143.2045|2018-08-09/enterprise_value|138.7338|2018-08-16/enterprise_value|132.0277|2018-08-23/enterprise_value|129.0472|2018-08-30/enterprise_value|140.9692
usamicro_0080|EYPT|201809|57.642|55.764||0.32|30.743|41.15|22.418|18.732||47.705|-396.899||87.3685|-3.7324|-11.751|3.3736|58.7162||23.9724|-0.0354|0.3661|0|-13.0284|1.5253|75.17|-0.44||0.486||7.807|-33.126|-33.126|-0.686|2.4|2.4|258.6981|3.51|2018-10-04/ev_revenues|101.9188|2018-10-11/ev_revenues|82.126|2018-10-18/ev_revenues|78.7241|2018-10-25/ev_revenues|57.8124|2018-11-01/ev_revenues|60.6004|2018-11-08/ev_revenues|60.6004|2018-11-15/ev_revenues|51.9265|2018-11-23/ev_revenues|56.6628|2018-11-30/ev_revenues|60.6952|2018-10-04/ev_free_cash_flow|-11.2024|2018-10-11/ev_free_cash_flow|-9.0268|2018-10-18/ev_free_cash_flow|-8.6529|2018-10-25/ev_free_cash_flow|-6.3544|2018-11-01/ev_free_cash_flow|-6.6609|2018-11-08/ev_free_cash_flow|-6.6609|2018-11-15/ev_free_cash_flow|-5.7075|2018-11-23/ev_free_cash_flow|-6.2281|2018-11-30/ev_free_cash_flow|-6.6713|2018-10-04/ps_ratio|66.6701|2018-10-11/ps_ratio|55.138|2018-10-18/ps_ratio|53.1559|2018-10-25/ps_ratio|40.903|2018-11-01/ps_ratio|42.5247|2018-11-08/ps_ratio|42.5247|2018-11-15/ps_ratio|37.4794|2018-11-23/ps_ratio|40.1822|2018-11-30/ps_ratio|42.5247|2018-10-04/price_to_book_value|7.3446|2018-10-11/price_to_book_value|6.0742|2018-10-18/price_to_book_value|5.8559|2018-10-25/price_to_book_value|4.5136|2018-11-01/price_to_book_value|4.6926|2018-11-08/price_to_book_value|4.6926|2018-11-15/price_to_book_value|4.1358|2018-11-23/price_to_book_value|4.4398|2018-11-30/price_to_book_value|4.6987|2018-10-04/peg_ratio|-0.0145|2018-10-11/peg_ratio|-0.012|2018-10-18/peg_ratio|-0.0116|2018-10-25/peg_ratio|-0.0089|2018-11-01/peg_ratio|-0.0093|2018-11-08/peg_ratio|-0.0093|2018-11-15/peg_ratio|-0.0082|2018-11-23/peg_ratio|-0.0088|2018-11-30/peg_ratio|-0.0093|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9762|2018-10-31/percent_of_shares_outstanding|2.8716|2018-11-15/percent_of_shares_outstanding|3.5987|2018-11-30/percent_of_shares_outstanding|3.8683|2018-10-02/price|3.51|2018-10-16/price|3.18|2018-10-30/price|2.14|2018-11-13/price|2.03|2018-11-27/price|2.06|2018-10-02/total_return_price|3.51|2018-10-16/total_return_price|3.18|2018-10-30/total_return_price|2.14|2018-11-13/total_return_price|2.03|2018-11-27/total_return_price|2.06|2018-10-03/enterprise_value|318.7041|2018-10-10/enterprise_value|266.6211|2018-10-17/enterprise_value|244.8409|2018-10-24/enterprise_value|173.2272|2018-10-31/enterprise_value|164.6902|2018-11-07/enterprise_value|184.6099|2018-11-14/enterprise_value|156.1532|2018-11-21/enterprise_value|171.6019|2018-11-28/enterprise_value|157.3551
usamicro_0080|EYPT|201812|||||||||||||42.7045||-4.6938||32.0737||3.5439|-0.007||0||4.4775||||||||||1.73|1.73|127.9117|2.3|2019-01-04/ev_revenues|57.8838|2019-01-11/ev_revenues|56.9494|2019-01-18/ev_revenues|57.8838|2019-01-25/ev_revenues|62.8673|2019-02-01/ev_revenues|57.8838|2019-02-08/ev_revenues|61.9329|2019-02-15/ev_revenues|68.4738|2019-02-22/ev_revenues|72.2114|2019-01-04/ev_free_cash_flow|-6.3623|2019-01-11/ev_free_cash_flow|-6.2596|2019-01-18/ev_free_cash_flow|-6.3623|2019-01-25/ev_free_cash_flow|-6.91|2019-02-01/ev_free_cash_flow|-6.3623|2019-02-08/ev_free_cash_flow|-6.8073|2019-02-15/ev_free_cash_flow|-7.5263|2019-02-22/ev_free_cash_flow|-7.9371|2019-01-04/ps_ratio|40.7228|2019-01-11/ps_ratio|40.1822|2019-01-18/ps_ratio|40.7228|2019-01-25/ps_ratio|43.6058|2019-02-01/ps_ratio|40.7228|2019-02-08/ps_ratio|43.0653|2019-02-15/ps_ratio|46.8492|2019-02-22/ps_ratio|49.0115|2019-01-04/price_to_book_value|4.5182|2019-01-11/price_to_book_value|4.4582|2019-01-18/price_to_book_value|4.5182|2019-01-25/price_to_book_value|4.8381|2019-02-01/price_to_book_value|4.5182|2019-02-08/price_to_book_value|4.7781|2019-02-15/price_to_book_value|5.1979|2019-02-22/price_to_book_value|5.4378|2019-01-04/peg_ratio|-0.0089|2019-01-11/peg_ratio|-0.0088|2019-01-18/peg_ratio|-0.0089|2019-01-25/peg_ratio|-0.0095|2019-02-01/peg_ratio|-0.0089|2019-02-08/peg_ratio|-0.0094|2019-02-15/peg_ratio|-0.0102|2019-02-22/peg_ratio|-0.0107|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0037|2019-01-31/percent_of_shares_outstanding|5.6965|2019-02-15/percent_of_shares_outstanding|5.649|2019-02-28/percent_of_shares_outstanding|5.3004|2019-01-09/price|2.3|2019-01-23/price|2.28|2019-02-06/price|2.36|2019-02-20/price|2.66|2019-01-09/total_return_price|2.3|2019-01-23/total_return_price|2.28|2019-02-06/total_return_price|2.36|2019-02-20/total_return_price|2.66|2019-01-03/enterprise_value|143.8599|2019-01-10/enterprise_value|173.4253|2019-01-17/enterprise_value|190.5923|2019-01-24/enterprise_value|183.9162|2019-01-31/enterprise_value|170.5641|2019-02-07/enterprise_value|182.9625|2019-02-14/enterprise_value|221.1114|2019-02-21/enterprise_value|214.4353|2019-02-28/enterprise_value|209.6667
usamicro_0080|EYPT|201903|48.372|43.379|0.886|3.818|29.514|61.977|24.659|37.318||19.877|-427.731||43.2459|-1.7022|-4.7534|1.95|32.2539||3.5787|-0.007|1.6075|0|-23.8897|5.5322|95.452|-0.2||2.012|1.682|11.921|-19.238|-19.238|-0.777|2.43|2.43|130.5113|1.91|2019-04-05/ev_revenues|43.7847|2019-04-12/ev_revenues|42.7617|2019-04-22/ev_revenues|41.2273|2019-04-29/ev_revenues|43.6185|2019-05-06/ev_revenues|40.8|2019-05-13/ev_revenues|41.3124|2019-05-20/ev_revenues|42.5936|2019-05-28/ev_revenues|38.2377|2019-04-05/ev_free_cash_flow|-4.9899|2019-04-12/ev_free_cash_flow|-4.8733|2019-04-22/ev_free_cash_flow|-4.6984|2019-04-29/ev_free_cash_flow|-4.9709|2019-05-06/ev_free_cash_flow|-4.6497|2019-05-13/ev_free_cash_flow|-4.7081|2019-05-20/ev_free_cash_flow|-4.8541|2019-05-28/ev_free_cash_flow|-4.3577|2019-04-05/ps_ratio|29.8445|2019-04-12/ps_ratio|29.1886|2019-04-22/ps_ratio|28.2047|2019-04-29/ps_ratio|29.6805|2019-05-06/ps_ratio|27.8768|2019-05-13/ps_ratio|28.2047|2019-05-20/ps_ratio|29.0246|2019-05-28/ps_ratio|26.2369|2019-04-05/price_to_book_value|9.6966|2019-04-12/price_to_book_value|9.4835|2019-04-22/price_to_book_value|9.1638|2019-04-29/price_to_book_value|9.662|2019-05-06/price_to_book_value|9.0748|2019-05-13/price_to_book_value|9.1816|2019-05-20/price_to_book_value|9.4485|2019-05-28/price_to_book_value|8.541|2019-04-05/peg_ratio|-0.0093|2019-04-12/peg_ratio|-0.0091|2019-04-22/peg_ratio|-0.0088|2019-04-29/peg_ratio|-0.0092|2019-05-06/peg_ratio|-0.0087|2019-05-13/peg_ratio|-0.0088|2019-05-20/peg_ratio|-0.009|2019-05-28/peg_ratio|-0.0082|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5692|2019-04-30/percent_of_shares_outstanding|2.6934|2019-05-15/percent_of_shares_outstanding|2.6666|2019-05-31/percent_of_shares_outstanding|2.6493|2019-04-03/price|1.91|2019-04-17/price|1.58|2019-05-01/price|1.67|2019-05-15/price|1.83|2019-05-29/price|1.59|2019-04-03/total_return_price|1.91|2019-04-17/total_return_price|1.58|2019-05-01/total_return_price|1.67|2019-05-15/total_return_price|1.83|2019-05-29/total_return_price|1.59|2019-04-04/enterprise_value|183.4303|2019-04-11/enterprise_value|179.1943|2019-04-18/enterprise_value|143.188|2019-04-25/enterprise_value|173.8992|2019-05-02/enterprise_value|161.5253|2019-05-09/enterprise_value|160.4642|2019-05-16/enterprise_value|180.6243|2019-05-23/enterprise_value|161.5253|2019-05-30/enterprise_value|160.4642
usamicro_0080|EYPT|201906|58.573|44.161|1.67|3.708|28.899|63.12|10.721|52.399||28.21|-439.229||37.7252|-1.7949|-4.2993|1.9316|25.909||8.4342|-0.0081|1.6395|0|-30.2865|3.5304|106.238|-0.11||7.21|6.504|12.099|-11.498|-11.498|-1.333|1.53|1.53|163.6474|1.57|2019-07-02/ev_revenues|16.8238|2019-07-09/ev_revenues|16.4159|2019-07-16/ev_revenues|15.294|2019-07-23/ev_revenues|14.8861|2019-07-30/ev_revenues|14.6821|2019-08-06/ev_revenues|13.0504|2019-08-13/ev_revenues|15.0901|2019-08-20/ev_revenues|14.8861|2019-08-27/ev_revenues|14.5801|2019-07-02/ev_free_cash_flow|-3.6045|2019-07-09/ev_free_cash_flow|-3.5171|2019-07-16/ev_free_cash_flow|-3.2767|2019-07-23/ev_free_cash_flow|-3.1893|2019-07-30/ev_free_cash_flow|-3.1456|2019-08-06/ev_free_cash_flow|-2.796|2019-08-13/ev_free_cash_flow|-3.233|2019-08-20/ev_free_cash_flow|-3.1893|2019-08-27/ev_free_cash_flow|-3.1238|2019-07-02/ps_ratio|12.9882|2019-07-09/ps_ratio|12.6695|2019-07-16/ps_ratio|11.793|2019-07-23/ps_ratio|11.4743|2019-07-30/ps_ratio|11.3149|2019-08-06/ps_ratio|10.04|2019-08-13/ps_ratio|11.6336|2019-08-20/ps_ratio|11.4743|2019-08-27/ps_ratio|11.2352|2019-07-02/price_to_book_value|6.142|2019-07-09/price_to_book_value|5.9913|2019-07-16/price_to_book_value|5.5768|2019-07-23/price_to_book_value|5.426|2019-07-30/price_to_book_value|5.3507|2019-08-06/price_to_book_value|4.7478|2019-08-13/price_to_book_value|5.5014|2019-08-20/price_to_book_value|5.426|2019-08-27/price_to_book_value|5.313|2019-07-02/peg_ratio|-0.009|2019-07-09/peg_ratio|-0.0088|2019-07-16/peg_ratio|-0.0082|2019-07-23/peg_ratio|-0.008|2019-07-30/peg_ratio|-0.0078|2019-08-06/peg_ratio|-0.007|2019-08-13/peg_ratio|-0.0081|2019-08-20/peg_ratio|-0.008|2019-08-27/peg_ratio|-0.0078|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.3235|2019-07-31/percent_of_shares_outstanding|5.61|2019-08-15/percent_of_shares_outstanding|5.5805|2019-08-30/percent_of_shares_outstanding|5.3182|2019-07-10/price|1.57|2019-07-24/price|1.46|2019-08-07/price|1.44|2019-08-21/price|1.44|2019-07-10/total_return_price|1.57|2019-07-24/total_return_price|1.46|2019-08-07/total_return_price|1.44|2019-08-21/total_return_price|1.44|2019-07-05/enterprise_value|175.3544|2019-07-12/enterprise_value|163.6617|2019-07-19/enterprise_value|158.3468|2019-07-26/enterprise_value|156.2208|2019-08-02/enterprise_value|139.2132|2019-08-09/enterprise_value|140.2761|2019-08-16/enterprise_value|157.2838|2019-08-23/enterprise_value|155.1578|2019-08-30/enterprise_value|161.5357
usamicro_0080|EYPT|201909|47.061|31.76|2.559|3.572|28.284|63.129|10.368|52.761||15.938|-454.876||19.7303|-2.6476|-4.2272|2.6624|15.2592||7.2159|-0.0099|2.9322|0|-14.0803|4.7985|106.938|-0.15||2.509|2.182|12.143|-15.647|-15.647|-1.587|1.85|1.85|193.425|1.68|2019-10-01/ev_revenues|16.4347|2019-10-08/ev_revenues|19.2644|2019-10-15/ev_revenues|21.1213|2019-10-22/ev_revenues|22.4477|2019-10-29/ev_revenues|20.3255|2019-11-05/ev_revenues|21.8455|2019-11-12/ev_revenues|13.1728|2019-11-19/ev_revenues|13.5267|2019-11-26/ev_revenues|13.6152|2019-10-01/ev_free_cash_flow|-3.5044|2019-10-08/ev_free_cash_flow|-4.1077|2019-10-15/ev_free_cash_flow|-4.5037|2019-10-22/ev_free_cash_flow|-4.7865|2019-10-29/ev_free_cash_flow|-4.334|2019-11-05/ev_free_cash_flow|-4.6581|2019-11-12/ev_free_cash_flow|-2.8088|2019-11-19/ev_free_cash_flow|-2.8843|2019-11-26/ev_free_cash_flow|-2.9032|2019-10-01/ps_ratio|13.5085|2019-10-08/ps_ratio|16.0217|2019-10-15/ps_ratio|17.671|2019-10-22/ps_ratio|18.849|2019-10-29/ps_ratio|16.9641|2019-11-05/ps_ratio|18.2993|2019-11-12/ps_ratio|10.6026|2019-11-19/ps_ratio|10.9167|2019-11-26/ps_ratio|10.9953|2019-10-01/price_to_book_value|11.6583|2019-10-08/price_to_book_value|13.8273|2019-10-15/price_to_book_value|15.2507|2019-10-22/price_to_book_value|16.2674|2019-10-29/price_to_book_value|14.6407|2019-11-05/price_to_book_value|15.8058|2019-11-12/price_to_book_value|9.1579|2019-11-19/price_to_book_value|9.4292|2019-11-26/price_to_book_value|9.4971|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8968|2019-10-31/percent_of_shares_outstanding|5.2241|2019-11-15/percent_of_shares_outstanding|6.1675|2019-11-29/percent_of_shares_outstanding|8.0674|2019-10-02/price|1.68|2019-10-16/price|2.44|2019-10-30/price|2.26|2019-11-13/price|1.47|2019-11-27/price|1.46|2019-10-02/total_return_price|1.68|2019-10-16/total_return_price|2.44|2019-10-30/total_return_price|2.26|2019-11-13/total_return_price|1.47|2019-11-27/total_return_price|1.46|2019-10-04/enterprise_value|238.5934|2019-10-11/enterprise_value|242.3745|2019-10-18/enterprise_value|289.3672|2019-10-25/enterprise_value|252.6372|2019-11-01/enterprise_value|271.0022|2019-11-08/enterprise_value|171.7432|2019-11-15/enterprise_value|164.175|2019-11-22/enterprise_value|168.4997|2019-11-29/enterprise_value|181.4738
usamicro_0080|EYPT|201912|41.717|22.214|2.138|3.435|27.669|64.641|11.52|53.121||8.33|-465.286||9.5564|-3.4266|-3.4194|2.6669|7.9379||20.3598||5.669|0|-16.8693|7.7583|108.528|-0.1||8.633|7.309|11.548|-10.41|-10.41|-1.425|1.48|1.48|177.1491|1.5|2020-01-07/ev_revenues|9.0728|2020-01-14/ev_revenues|9.6101|2020-01-21/ev_revenues|10.0399|2020-01-28/ev_revenues|12.2429|2020-02-04/ev_revenues|11.6519|2020-02-11/ev_revenues|11.5444|2020-02-18/ev_revenues|11.0608|2020-02-25/ev_revenues|9.5372|2020-01-07/ev_free_cash_flow|-3.2464|2020-01-14/ev_free_cash_flow|-3.4386|2020-01-21/ev_free_cash_flow|-3.5924|2020-01-28/ev_free_cash_flow|-4.3807|2020-02-04/ev_free_cash_flow|-4.1692|2020-02-11/ev_free_cash_flow|-4.1308|2020-02-18/ev_free_cash_flow|-3.9577|2020-02-25/ev_free_cash_flow|-3.4126|2020-01-07/ps_ratio|7.477|2020-01-14/ps_ratio|7.9891|2020-01-21/ps_ratio|8.3988|2020-01-28/ps_ratio|10.4985|2020-02-04/ps_ratio|9.9352|2020-02-11/ps_ratio|9.8328|2020-02-18/ps_ratio|9.3719|2020-02-25/ps_ratio|6.9649|2020-01-07/price_to_book_value|19.1776|2020-01-14/price_to_book_value|20.4911|2020-01-21/price_to_book_value|21.5419|2020-01-28/price_to_book_value|26.9274|2020-02-04/price_to_book_value|25.4825|2020-02-11/price_to_book_value|25.2198|2020-02-18/price_to_book_value|24.0377|2020-02-25/price_to_book_value|20.313|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.7027|2020-01-31/percent_of_shares_outstanding|7.3429|2020-02-14/percent_of_shares_outstanding|6.8618|2020-02-28/percent_of_shares_outstanding|3.3734|2020-01-09/price|1.5|2020-01-23/price|1.99|2020-02-06/price|1.95|2020-02-20/price|1.95|2020-01-09/total_return_price|1.5|2020-01-23/total_return_price|1.99|2020-02-06/total_return_price|1.95|2020-02-20/total_return_price|1.95|2020-01-03/enterprise_value|185.8524|2020-01-10/enterprise_value|193.5116|2020-01-17/enterprise_value|211.0184|2020-01-24/enterprise_value|236.1844|2020-01-31/enterprise_value|229.6194|2020-02-07/enterprise_value|228.5252|2020-02-14/enterprise_value|219.7718|2020-02-21/enterprise_value|183.6641|2020-02-28/enterprise_value|185.5073
usamicro_0080|EYPT|202003|49.694|26.299|3.358|3.392|27.054|63.816|10.298|53.518||16.474|-478.46||5.7526|-2.9303|-2.4876|1.8515|4.3146||7.7235||2.8964|0|-38.4815|2.4724|115.53|-0.11||7.489|6.509|12.485|-13.174|-13.174|-1.73|1|1|143.389|0.7941|2020-04-07/ev_revenues|4.5028|2020-04-14/ev_revenues|5.5653|2020-04-21/ev_revenues|5.0474|2020-04-28/ev_revenues|5.3664|2020-05-05/ev_revenues|5.1502|2020-05-12/ev_revenues|5.0208|2020-05-19/ev_revenues|4.6757|2020-05-26/ev_revenues|5.0985|2020-04-07/ev_free_cash_flow|-1.9472|2020-04-14/ev_free_cash_flow|-2.4066|2020-04-21/ev_free_cash_flow|-2.1827|2020-04-28/ev_free_cash_flow|-2.3206|2020-05-05/ev_free_cash_flow|-2.2271|2020-05-12/ev_free_cash_flow|-2.1712|2020-05-19/ev_free_cash_flow|-2.0219|2020-05-26/ev_free_cash_flow|-2.2048|2020-04-07/ps_ratio|3.2195|2020-04-14/ps_ratio|4.1505|2020-04-21/ps_ratio|3.6966|2020-04-28/ps_ratio|3.9762|2020-05-05/ps_ratio|3.7867|2020-05-12/ps_ratio|3.6734|2020-05-19/ps_ratio|3.3709|2020-05-26/ps_ratio|3.7415|2020-04-07/price_to_book_value|5.7631|2020-04-14/price_to_book_value|7.4297|2020-04-21/price_to_book_value|6.6172|2020-04-28/price_to_book_value|7.1177|2020-05-05/price_to_book_value|6.7785|2020-05-12/price_to_book_value|6.5756|2020-05-19/price_to_book_value|6.0342|2020-05-26/price_to_book_value|6.6975|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2628|2020-04-30/percent_of_shares_outstanding|2.3348|2020-05-15/percent_of_shares_outstanding|2.5195|2020-05-29/percent_of_shares_outstanding|2.2879|2020-04-02/price|0.7941|2020-04-16/price|0.9|2020-04-30/price|0.9679|2020-05-14/price|0.8212|2020-05-28/price|0.8503|2020-04-02/total_return_price|0.7941|2020-04-16/total_return_price|0.9|2020-04-30/total_return_price|0.9679|2020-05-14/total_return_price|0.8212|2020-05-28/total_return_price|0.8503|2020-04-03/enterprise_value|116.2332|2020-04-13/enterprise_value|129.9923|2020-04-20/enterprise_value|135.0568|2020-04-27/enterprise_value|137.6888|2020-05-04/enterprise_value|136.5662|2020-05-11/enterprise_value|131.6264|2020-05-18/enterprise_value|128.171|2020-05-26/enterprise_value|131.7511
usamicro_0080|EYPT|202006|39.832|22.814|3.773|3.264|26.439|65.497|9.586|55.911||4.188|-491.41||5.3716|-2.3422|-2.5584|1.7539|3.7909||22.6301||12.0007|0|-29.4756|2.1407|124.771|-0.1||4.122|3.62|10.881|-12.95|-12.95|-1.798|0.758|0.758|122.2198|0.706|2020-07-07/ev_revenues|5.2483|2020-07-14/ev_revenues|5.1405|2020-07-21/ev_revenues|5.3892|2020-07-28/ev_revenues|5.2577|2020-08-04/ev_revenues|5.2231|2020-08-11/ev_revenues|4.8197|2020-08-18/ev_revenues|4.1846|2020-08-25/ev_revenues|4.2006|2020-07-07/ev_free_cash_flow|-2.4997|2020-07-14/ev_free_cash_flow|-2.4483|2020-07-21/ev_free_cash_flow|-2.5668|2020-07-28/ev_free_cash_flow|-2.5041|2020-08-04/ev_free_cash_flow|-2.4877|2020-08-11/ev_free_cash_flow|-2.2955|2020-08-18/ev_free_cash_flow|-1.9931|2020-08-25/ev_free_cash_flow|-2.0007|2020-07-07/ps_ratio|3.6787|2020-07-14/ps_ratio|3.5806|2020-07-21/ps_ratio|3.8069|2020-07-28/ps_ratio|3.6872|2020-08-04/ps_ratio|3.6552|2020-08-11/ps_ratio|3.2881|2020-08-18/ps_ratio|2.7102|2020-08-25/ps_ratio|2.7247|2020-07-07/price_to_book_value|21.9605|2020-07-14/price_to_book_value|21.3745|2020-07-21/price_to_book_value|22.7258|2020-07-28/price_to_book_value|22.0113|2020-08-04/price_to_book_value|21.8233|2020-08-11/price_to_book_value|19.6317|2020-08-18/price_to_book_value|16.1814|2020-08-25/price_to_book_value|16.2681|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7427|2020-07-31/percent_of_shares_outstanding|1.5861|2020-08-14/percent_of_shares_outstanding|1.5417|2020-08-31/percent_of_shares_outstanding|1.763|2020-07-09/price|0.706|2020-07-23/price|0.7402|2020-08-06/price|0.67|2020-08-20/price|0.575|2020-07-09/total_return_price|0.706|2020-07-23/total_return_price|0.7402|2020-08-06/total_return_price|0.67|2020-08-20/total_return_price|0.575|2020-07-07/enterprise_value|119.4154|2020-07-14/enterprise_value|116.9615|2020-07-21/enterprise_value|122.6204|2020-07-28/enterprise_value|119.6282|2020-08-04/enterprise_value|118.841|2020-08-11/enterprise_value|109.6625|2020-08-18/enterprise_value|95.2125|2020-08-25/enterprise_value|95.5756
usamicro_0080|EYPT|202009|||||||||||||4.1587||-1.9807||2.6867||16.0408|||0||1.7605||||||||||0.603|0.603|94.624|0.5174|2020-10-06/ev_revenues|3.9579|2020-10-13/ev_revenues|4.0129|2020-10-20/ev_revenues|4.0354|2020-10-22/ev_revenues|3.959|2020-10-06/ev_free_cash_flow|-1.8851|2020-10-13/ev_free_cash_flow|-1.9113|2020-10-20/ev_free_cash_flow|-1.922|2020-10-22/ev_free_cash_flow|-1.8856|2020-10-06/ps_ratio|2.5039|2020-10-13/ps_ratio|2.554|2020-10-20/ps_ratio|2.4097|2020-10-23/ps_ratio|2.3035|2020-10-06/price_to_book_value|14.9495|2020-10-13/price_to_book_value|15.2485|2020-10-20/price_to_book_value|15.3708|2020-10-23/price_to_book_value|14.6937|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.5174|2020-10-15/price|0.4986|2020-10-23/price|0.46|2020-10-01/total_return_price|0.5174|2020-10-15/total_return_price|0.4986|2020-10-23/total_return_price|0.46|2020-10-06/enterprise_value|90.0536|2020-10-13/enterprise_value|91.3057|2020-10-20/enterprise_value|91.8181|2020-10-22/enterprise_value|90.079