usamicro_0228|EYEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0228|EYEN|Long Name|Eyenovia Inc Total Current Assets (Quarterly) (USD)|Eyenovia Inc Cash and Short Term Investments (Quarterly) (USD)|Eyenovia Inc Inventories (Quarterly) (USD)|Eyenovia Inc Net PP&E (Quarterly) (USD)|Eyenovia Inc Goodwill and Intangibles (Quarterly) (USD)|Eyenovia Inc Total Liabilities (Quarterly) (USD)|Eyenovia Inc Total Current Liabilities (Quarterly) (USD)|Eyenovia Inc Total Long Term Liabilities (Quarterly) (USD)|Eyenovia Inc Total Deposits (Quarterly) (USD)|Eyenovia Inc Book Value (Quarterly) (USD)|Eyenovia Inc Retained Earnings (Quarterly) (USD)|Eyenovia Inc Treasury Stock (Quarterly) (USD)|Eyenovia Inc EV to Revenues|Eyenovia Inc EV to Earnings|Eyenovia Inc EV to Free Cash Flow|Eyenovia Inc EV to Assets (Quarterly)|Eyenovia Inc PS Ratio|Eyenovia Inc PE Ratio|Eyenovia Inc Price to Book Value|Eyenovia Inc PEG Ratio|Eyenovia Inc Debt to Equity Ratio|Eyenovia Inc Dividend Yield|Eyenovia Inc Shareholder Yield (TTM)|Eyenovia Inc Percent of Shares Outstanding Short|Eyenovia Inc Average Diluted Shares Outstanding (Quarterly)|Eyenovia Inc EPS Diluted (Quarterly) (USD)|Eyenovia Inc Dividend Per Share (Quarterly) (USD)|Eyenovia Inc Revenue (Quarterly) (USD)|Eyenovia Inc Gross Profit (Quarterly) (USD)|Eyenovia Inc SG&A Expense (Quarterly) (USD)|Eyenovia Inc Pre-Tax Income (Quarterly) (USD)|Eyenovia Inc Net Income (Quarterly) (USD)|Eyenovia Inc Net Interest Income (Quarterly) (USD)|Eyenovia Inc Price (USD)|Eyenovia Inc Total Return Price (USD)|Eyenovia Inc Enterprise Value (USD)||
usamicro_0228|EYEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0228|EYEN|201612|3.3896|3.3873||0.0432||0.4237|0.4237|0||3.0087|-14.1312||||||||||||||9.9368|-0.1164||||0.1768|-1.1569|-1.1569|0.0006|||||
usamicro_0228|EYEN|201703|||||||||||||||||||||||||9.9368|-0.1113||||0.196|-1.1063|-1.1063|0.0004|||||
usamicro_0228|EYEN|201706|||||||||||||||||||||||||9.9368|-0.0983||||0.2249|-0.9766|-0.9766|0.0003|||||
usamicro_0228|EYEN|201709|7.5409|7.406||0.0341||7.0037|0.5941|6.4097||0.6851|-17.0988||||||||||||||9.9368|-0.089||||0.3149|-0.8846|-0.8846|0.0007|||||
usamicro_0228|EYEN|201712|5.2867|5.2495||0.028||0.5526|0.5526|0||5.0902|-19.2612||||||||||||||9.9367|-0.2176||||0.5799|-2.1624|-2.1624|0.001||||10|2018-01-24/ev_free_cash_flow|-19.8505|2018-01-31/ev_free_cash_flow|-18.9914|2018-02-07/ev_free_cash_flow|-16.8956|2018-02-14/ev_free_cash_flow|-17.5034|2018-02-21/ev_free_cash_flow|-19.6413|2018-02-28/ev_free_cash_flow|-18.5932|2018-01-24/price_to_book_value|19.5212|2018-01-31/price_to_book_value|18.721|2018-02-07/price_to_book_value|16.7689|2018-02-14/price_to_book_value|17.335|2018-02-21/price_to_book_value|19.3264|2018-02-28/price_to_book_value|18.3501|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/percent_of_shares_outstanding|0.0665|2018-02-15/percent_of_shares_outstanding|0.095|2018-02-28/percent_of_shares_outstanding|0.095|2018-01-24/price|10|2018-01-31/price|9.59|2018-02-07/price|8.59|2018-02-14/price|8.88|2018-02-21/price|9.9001|2018-02-28/price|9.4|2018-01-24/total_return_price|10|2018-01-31/total_return_price|9.59|2018-02-07/total_return_price|8.59|2018-02-14/total_return_price|8.88|2018-02-21/total_return_price|9.9001|2018-02-28/total_return_price|9.4|2018-01-24/enterprise_value|94.118|2018-01-31/enterprise_value|90.0449|2018-02-07/enterprise_value|80.1081|2018-02-14/enterprise_value|82.9897|2018-02-21/enterprise_value|93.1263|2018-02-28/enterprise_value|88.1569
usamicro_0228|EYEN|201803|27.9602|27.6021||0.0226||1.1234|1.1234|0||26.8594|-22.6908||||-17.7549||||17.5693|||0||0.0875|7.5619|-0.45||||1.3376|-3.4296|-3.4296|0.0021|9|9|84.1822|9.49|2018-04-04/ev_free_cash_flow|-10.6697|2018-04-11/ev_free_cash_flow|-9.4298|2018-04-18/ev_free_cash_flow|-9.3785|2018-04-25/ev_free_cash_flow|-9.255|2018-05-02/ev_free_cash_flow|-9.4934|2018-05-09/ev_free_cash_flow|-9.4139|2018-05-16/ev_free_cash_flow|-9.0324|2018-05-23/ev_free_cash_flow|-7.7131|2018-05-30/ev_free_cash_flow|-8.19|2018-04-04/price_to_book_value|3.5109|2018-04-11/price_to_book_value|3.2223|2018-04-18/price_to_book_value|3.2104|2018-04-25/price_to_book_value|3.1816|2018-05-02/price_to_book_value|3.2371|2018-05-09/price_to_book_value|3.2186|2018-05-16/price_to_book_value|3.1298|2018-05-23/price_to_book_value|2.8228|2018-05-30/price_to_book_value|2.9337|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0881|2018-04-30/percent_of_shares_outstanding|0.0437|2018-05-15/percent_of_shares_outstanding|0.1182|2018-05-31/percent_of_shares_outstanding|0.0257|2018-04-04/price|9.49|2018-04-11/price|8.71|2018-04-18/price|8.6777|2018-04-25/price|8.6|2018-05-02/price|8.75|2018-05-09/price|8.7|2018-05-16/price|8.46|2018-05-23/price|7.63|2018-05-30/price|7.93|2018-04-04/total_return_price|9.49|2018-04-11/total_return_price|8.71|2018-04-18/total_return_price|8.6777|2018-04-25/total_return_price|8.6|2018-05-02/total_return_price|8.75|2018-05-09/total_return_price|8.7|2018-05-16/total_return_price|8.46|2018-05-23/total_return_price|7.63|2018-05-30/total_return_price|7.93|2018-04-04/enterprise_value|66.6982|2018-04-11/enterprise_value|58.9475|2018-04-18/enterprise_value|58.6265|2018-04-25/enterprise_value|57.8544|2018-05-02/enterprise_value|59.3449|2018-05-09/enterprise_value|58.8481|2018-05-16/enterprise_value|56.4633|2018-05-23/enterprise_value|48.2157|2018-05-30/enterprise_value|51.1968
usamicro_0228|EYEN|201806|24.8052|24.5617||0.0165||1.2798|1.2798|0||23.5419|-26.0099||||-5.5194||||2.3122|||0||0.072|9.9986|-0.33||||0.9088|-3.3191|-3.3191|0.0019|6.25|6.25|34.5029|5.86|2018-07-05/ev_free_cash_flow|-4.1253|2018-07-12/ev_free_cash_flow|-5.0222|2018-07-19/ev_free_cash_flow|-5.0101|2018-07-26/ev_free_cash_flow|-4.2814|2018-08-02/ev_free_cash_flow|-4.1132|2018-08-09/ev_free_cash_flow|-3.9314|2018-08-16/ev_free_cash_flow|-3.6768|2018-08-23/ev_free_cash_flow|-3.6162|2018-08-30/ev_free_cash_flow|-3.2647|2018-07-05/price_to_book_value|2.4888|2018-07-12/price_to_book_value|2.8031|2018-07-19/price_to_book_value|2.7989|2018-07-26/price_to_book_value|2.5435|2018-08-02/price_to_book_value|2.4846|2018-08-09/price_to_book_value|2.4209|2018-08-16/price_to_book_value|2.3317|2018-08-23/price_to_book_value|2.3105|2018-08-30/price_to_book_value|2.1873|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1286|2018-07-31/percent_of_shares_outstanding|0.2526|2018-08-15/percent_of_shares_outstanding|0.3156|2018-08-31/percent_of_shares_outstanding|0.2046|2018-07-05/price|5.86|2018-07-12/price|6.6|2018-07-19/price|6.59|2018-07-26/price|5.9888|2018-08-02/price|5.85|2018-08-09/price|5.7|2018-08-16/price|5.49|2018-08-23/price|5.44|2018-08-30/price|5.15|2018-07-05/total_return_price|5.86|2018-07-12/total_return_price|6.6|2018-07-19/total_return_price|6.59|2018-07-26/total_return_price|5.9888|2018-08-02/total_return_price|5.85|2018-08-09/total_return_price|5.7|2018-08-16/total_return_price|5.49|2018-08-23/total_return_price|5.44|2018-08-30/total_return_price|5.15|2018-07-05/enterprise_value|34.0301|2018-07-12/enterprise_value|41.429|2018-07-19/enterprise_value|41.3291|2018-07-26/enterprise_value|35.3179|2018-08-02/enterprise_value|33.9301|2018-08-09/enterprise_value|32.4303|2018-08-16/enterprise_value|30.3306|2018-08-23/enterprise_value|29.8307|2018-08-30/enterprise_value|26.9311
usamicro_0228|EYEN|201809|21.3426|21.0441||0.0112||1.7315|1.7292|0.0023||19.74|-30.3312||||-1.9314||||1.7201|||0||0.2889|10.0303|-0.43||||1.8328|-4.3213|-4.3213|-0.001|4.05|4.05|15.9326|3.895|2018-10-04/ev_free_cash_flow|-1.6585|2018-10-11/ev_free_cash_flow|-1.6172|2018-10-18/ev_free_cash_flow|-1.5714|2018-10-25/ev_free_cash_flow|-1.8006|2018-11-01/ev_free_cash_flow|-1.4797|2018-11-08/ev_free_cash_flow|-1.7548|2018-11-15/ev_free_cash_flow|-1.0122|2018-11-23/ev_free_cash_flow|-0.4713|2018-11-30/ev_free_cash_flow|-1.3606|2018-10-04/price_to_book_value|1.9907|2018-10-11/price_to_book_value|1.9677|2018-10-18/price_to_book_value|1.9422|2018-10-25/price_to_book_value|2.0699|2018-11-01/price_to_book_value|1.891|2018-11-08/price_to_book_value|2.0444|2018-11-15/price_to_book_value|1.6304|2018-11-23/price_to_book_value|1.3288|2018-11-30/price_to_book_value|1.8246|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1757|2018-10-31/percent_of_shares_outstanding|0.0765|2018-11-15/percent_of_shares_outstanding|0.0934|2018-11-30/percent_of_shares_outstanding|0.1169|2018-10-04/price|3.895|2018-10-11/price|3.85|2018-10-18/price|3.8|2018-10-25/price|4.05|2018-11-01/price|3.7|2018-11-08/price|4|2018-11-15/price|3.19|2018-11-23/price|2.6|2018-11-30/price|3.57|2018-10-04/total_return_price|3.895|2018-10-11/total_return_price|3.85|2018-10-18/total_return_price|3.8|2018-10-25/total_return_price|4.05|2018-11-01/total_return_price|3.7|2018-11-08/total_return_price|4|2018-11-15/total_return_price|3.19|2018-11-23/total_return_price|2.6|2018-11-30/total_return_price|3.57|2018-10-04/enterprise_value|18.2525|2018-10-11/enterprise_value|17.7985|2018-10-18/enterprise_value|17.2941|2018-10-25/enterprise_value|19.8163|2018-11-01/enterprise_value|16.2852|2018-11-08/enterprise_value|19.3119|2018-11-15/enterprise_value|11.1398|2018-11-23/enterprise_value|5.1873|2018-11-30/enterprise_value|14.9736
usamicro_0228|EYEN|201812|19.861|19.7282||0.0367||3.1404|3.0988|0.0416||16.8751|-36.5143||||-0.7974||||1.5106|||0||0.4214|10.2474|-0.6||||2.0581|-6.1831|-6.1831|0.0003|2.6|2.6|8.7753|2.9255|2019-01-04/ev_free_cash_flow|-1.0544|2019-01-11/ev_free_cash_flow|-0.9096|2019-01-18/ev_free_cash_flow|-0.9271|2019-01-25/ev_free_cash_flow|-1.0565|2019-02-01/ev_free_cash_flow|-1.4609|2019-02-08/ev_free_cash_flow|-4.157|2019-02-15/ev_free_cash_flow|-2.7461|2019-02-22/ev_free_cash_flow|-2.773|2019-01-04/price_to_book_value|1.9883|2019-01-11/price_to_book_value|1.8758|2019-01-18/price_to_book_value|1.8894|2019-01-25/price_to_book_value|1.99|2019-02-01/price_to_book_value|2.3042|2019-02-08/price_to_book_value|4.3989|2019-02-15/price_to_book_value|3.3026|2019-02-22/price_to_book_value|3.3236|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2174|2019-01-31/percent_of_shares_outstanding|0.0757|2019-02-15/percent_of_shares_outstanding|1.2936|2019-02-28/percent_of_shares_outstanding|0.5806|2019-01-04/price|2.9255|2019-01-11/price|2.76|2019-01-18/price|2.78|2019-01-25/price|2.85|2019-02-01/price|3.3|2019-02-08/price|6.3|2019-02-15/price|4.73|2019-02-22/price|4.76|2019-01-04/total_return_price|2.9255|2019-01-11/total_return_price|2.76|2019-01-18/total_return_price|2.78|2019-01-25/total_return_price|2.85|2019-02-01/total_return_price|3.3|2019-02-08/total_return_price|6.3|2019-02-15/total_return_price|4.73|2019-02-22/total_return_price|4.76|2019-01-04/enterprise_value|13.8244|2019-01-11/enterprise_value|11.9262|2019-01-18/enterprise_value|12.1556|2019-01-25/enterprise_value|13.8525|2019-02-01/enterprise_value|19.1547|2019-02-08/enterprise_value|54.5028|2019-02-15/enterprise_value|36.004|2019-02-22/enterprise_value|36.3575
usamicro_0228|EYEN|201903|14.8757|14.3153||0.0342||2.5681|2.5249|0.0432||12.4595|-42.4467||||-3.9864||||4.2663|||0||0.5138|11.92|-0.5||||1.9428|-5.9324|-5.9324|0.0193|5.99|5.99|52.2662|5.97|2019-04-05/ev_free_cash_flow|-3.4566|2019-04-12/ev_free_cash_flow|-3.8545|2019-04-22/ev_free_cash_flow|-3.7894|2019-04-29/ev_free_cash_flow|-3.6592|2019-05-06/ev_free_cash_flow|-3.4783|2019-05-13/ev_free_cash_flow|-3.3988|2019-05-20/ev_free_cash_flow|-2.6827|2019-05-28/ev_free_cash_flow|-2.7767|2019-04-05/price_to_book_value|5.759|2019-04-12/price_to_book_value|6.2895|2019-04-22/price_to_book_value|6.2027|2019-04-29/price_to_book_value|6.0291|2019-05-06/price_to_book_value|5.7879|2019-05-13/price_to_book_value|5.6818|2019-05-20/price_to_book_value|4.7268|2019-05-28/price_to_book_value|4.8522|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1267|2019-04-30/percent_of_shares_outstanding|1.1729|2019-05-15/percent_of_shares_outstanding|1.2125|2019-05-31/percent_of_shares_outstanding|0.9817|2019-04-05/price|5.97|2019-04-12/price|6.52|2019-04-22/price|6.43|2019-04-29/price|6.25|2019-05-06/price|6|2019-05-13/price|5.89|2019-05-20/price|4.9|2019-05-28/price|5.03|2019-04-05/total_return_price|5.97|2019-04-12/total_return_price|6.52|2019-04-22/total_return_price|6.43|2019-04-29/total_return_price|6.25|2019-05-06/total_return_price|6|2019-05-13/total_return_price|5.89|2019-05-20/total_return_price|4.9|2019-05-28/total_return_price|5.03|2019-04-05/enterprise_value|57.4387|2019-04-12/enterprise_value|64.0492|2019-04-22/enterprise_value|62.9675|2019-04-29/enterprise_value|60.804|2019-05-06/enterprise_value|57.7993|2019-05-13/enterprise_value|56.4772|2019-05-20/enterprise_value|44.5782|2019-05-28/enterprise_value|46.1407
usamicro_0228|EYEN|201906|9.8092|9.2396||0.0316||2.418|2.3732|0.0448||7.6179|-47.7802||||-2.2632||||4.1673|||0||1.1287|12.0344|-0.44||||1.8091|-5.3335|-5.3335|0.0436|4.32|4.32|37.6072|4.28|2019-07-02/ev_free_cash_flow|-2.2623|2019-07-09/ev_free_cash_flow|-1.8245|2019-07-16/ev_free_cash_flow|-2.521|2019-07-23/ev_free_cash_flow|-2.4753|2019-07-30/ev_free_cash_flow|-2.5392|2019-08-06/ev_free_cash_flow|-2.4479|2019-08-13/ev_free_cash_flow|-2.5575|2019-08-20/ev_free_cash_flow|-2.4753|2019-08-27/ev_free_cash_flow|-2.5027|2019-07-02/price_to_book_value|6.7723|2019-07-09/price_to_book_value|5.6964|2019-07-16/price_to_book_value|7.4078|2019-07-23/price_to_book_value|7.2956|2019-07-30/price_to_book_value|7.4527|2019-08-06/price_to_book_value|7.2282|2019-08-13/price_to_book_value|7.4976|2019-08-20/price_to_book_value|7.2956|2019-08-27/price_to_book_value|7.3629|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4861|2019-07-31/percent_of_shares_outstanding|1.3395|2019-08-15/percent_of_shares_outstanding|1.4402|2019-08-30/percent_of_shares_outstanding|1.3207|2019-07-02/price|4.28|2019-07-09/price|3.6|2019-07-16/price|3.3|2019-07-23/price|3.25|2019-07-30/price|3.32|2019-08-06/price|3.22|2019-08-13/price|3.34|2019-08-20/price|3.25|2019-08-27/price|3.28|2019-07-02/total_return_price|4.28|2019-07-09/total_return_price|3.6|2019-07-16/total_return_price|3.3|2019-07-23/total_return_price|3.25|2019-07-30/total_return_price|3.32|2019-08-06/total_return_price|3.22|2019-08-13/total_return_price|3.34|2019-08-20/total_return_price|3.25|2019-08-27/total_return_price|3.28|2019-07-02/enterprise_value|42.3515|2019-07-09/enterprise_value|34.1548|2019-07-16/enterprise_value|47.1927|2019-07-23/enterprise_value|46.3377|2019-07-30/enterprise_value|47.5347|2019-08-06/enterprise_value|45.8246|2019-08-13/enterprise_value|47.8767|2019-08-20/enterprise_value|46.3377|2019-08-27/enterprise_value|46.8507
usamicro_0228|EYEN|201909|18.6929|18.296||0.0717||2.4785|2.4331|0.0454||16.404|-52.4296||||-3.5167||||9.8547|||0||1.655|16.2707|-0.29||||1.4897|-4.6494|-4.6494|0.0416|4.39|4.39|65.8325|3.46|2019-10-01/ev_free_cash_flow|-2.1457|2019-10-08/ev_free_cash_flow|-2.3253|2019-10-15/ev_free_cash_flow|-1.9392|2019-10-22/ev_free_cash_flow|-1.5622|2019-10-29/ev_free_cash_flow|-1.7507|2019-11-05/ev_free_cash_flow|-1.5622|2019-11-12/ev_free_cash_flow|-1.4365|2019-11-19/ev_free_cash_flow|-1.7328|2019-11-26/ev_free_cash_flow|-2.2534|2019-10-01/price_to_book_value|3.607|2019-10-08/price_to_book_value|3.8155|2019-10-15/price_to_book_value|3.3672|2019-10-22/price_to_book_value|2.9294|2019-10-29/price_to_book_value|3.1483|2019-11-05/price_to_book_value|2.9294|2019-11-12/price_to_book_value|2.7834|2019-11-19/price_to_book_value|3.1274|2019-11-26/price_to_book_value|3.7321|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5302|2019-10-31/percent_of_shares_outstanding|2.0944|2019-11-15/percent_of_shares_outstanding|2.1837|2019-11-29/percent_of_shares_outstanding|2.0338|2019-10-01/price|3.46|2019-10-08/price|3.66|2019-10-15/price|3.23|2019-10-22/price|2.81|2019-10-29/price|3.02|2019-11-05/price|2.81|2019-11-12/price|2.67|2019-11-19/price|3|2019-11-26/price|3.58|2019-10-01/total_return_price|3.46|2019-10-08/total_return_price|3.66|2019-10-15/total_return_price|3.23|2019-10-22/total_return_price|2.81|2019-10-29/total_return_price|3.02|2019-11-05/total_return_price|2.81|2019-11-12/total_return_price|2.67|2019-11-19/total_return_price|3|2019-11-26/total_return_price|3.58|2019-10-01/enterprise_value|40.8725|2019-10-08/enterprise_value|44.2926|2019-10-15/enterprise_value|36.9393|2019-10-22/enterprise_value|29.757|2019-10-29/enterprise_value|33.3482|2019-11-05/enterprise_value|29.757|2019-11-12/enterprise_value|27.3629|2019-11-19/enterprise_value|33.0061|2019-11-26/enterprise_value|42.9245
usamicro_0228|EYEN|201912|14.3493|14.1526||0.2305||2.957|2.9117|0.0454||11.7406|-57.6711||||-3.2725||||6.5253|||0||1.6389|17.131|-0.31||||1.9645|-5.2415|-5.2415|0.0473|4.48|4.48|62.4585|4.11|2020-01-07/ev_free_cash_flow|-2.941|2020-01-14/ev_free_cash_flow|-3.5054|2020-01-21/ev_free_cash_flow|-3.389|2020-01-28/ev_free_cash_flow|-3.2008|2020-02-04/ev_free_cash_flow|-3.1729|2020-02-11/ev_free_cash_flow|-3.2456|2020-02-18/ev_free_cash_flow|-3.0843|2020-02-25/ev_free_cash_flow|-2.9947|2020-01-07/price_to_book_value|5.9864|2020-01-14/price_to_book_value|6.904|2020-01-21/price_to_book_value|6.7147|2020-01-28/price_to_book_value|6.4088|2020-02-04/price_to_book_value|6.3633|2020-02-11/price_to_book_value|6.4816|2020-02-18/price_to_book_value|6.2194|2020-02-25/price_to_book_value|6.0738|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5058|2020-01-31/percent_of_shares_outstanding|1.8309|2020-02-14/percent_of_shares_outstanding|1.6511|2020-02-28/percent_of_shares_outstanding|1.3678|2020-01-07/price|4.11|2020-01-14/price|4.74|2020-01-21/price|4.61|2020-01-28/price|4.4|2020-02-04/price|4.3688|2020-02-11/price|4.45|2020-02-18/price|4.27|2020-02-25/price|4.17|2020-01-07/total_return_price|4.11|2020-01-14/total_return_price|4.74|2020-01-21/total_return_price|4.61|2020-01-28/total_return_price|4.4|2020-02-04/total_return_price|4.3688|2020-02-11/total_return_price|4.45|2020-02-18/total_return_price|4.27|2020-02-25/total_return_price|4.17|2020-01-07/enterprise_value|56.1313|2020-01-14/enterprise_value|66.9047|2020-01-21/enterprise_value|64.6816|2020-01-28/enterprise_value|61.0905|2020-02-04/enterprise_value|60.5569|2020-02-11/enterprise_value|61.9455|2020-02-18/enterprise_value|58.8674|2020-02-25/enterprise_value|57.1573
usamicro_0228|EYEN|202003|14.517|13.6561||0.2737||2.5832|2.5379|0.0453||12.3253|-63.122||||-1.6797||||3.6904|||0||1.587|17.3088|-0.31||||1.8368|-5.4509|-5.4509|0.0202|2.34|2.34|32.2519|2.6|2020-04-07/ev_free_cash_flow|-2.2153|2020-04-14/ev_free_cash_flow|-2.3183|2020-04-21/ev_free_cash_flow|-2.3698|2020-04-28/ev_free_cash_flow|-2.5242|2020-05-05/ev_free_cash_flow|-2.9877|2020-05-12/ev_free_cash_flow|-3.2349|2020-05-19/ev_free_cash_flow|-2.7817|2020-05-26/ev_free_cash_flow|-2.3904|2020-04-07/price_to_book_value|4.5247|2020-04-14/price_to_book_value|4.6852|2020-04-21/price_to_book_value|4.7654|2020-04-28/price_to_book_value|5.0061|2020-05-05/price_to_book_value|5.7281|2020-05-12/price_to_book_value|6.1132|2020-05-19/price_to_book_value|5.4072|2020-05-26/price_to_book_value|4.7975|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7244|2020-04-30/percent_of_shares_outstanding|1.2971|2020-05-15/percent_of_shares_outstanding|1.2652|2020-05-29/percent_of_shares_outstanding|0.8414|2020-04-01/price|2.6|2020-04-08/price|2.84|2020-04-15/price|2.93|2020-04-22/price|2.91|2020-04-29/price|3.57|2020-05-06/price|3.6|2020-05-13/price|3.6|2020-05-20/price|3.215|2020-05-27/price|2.89|2020-04-01/total_return_price|2.6|2020-04-08/total_return_price|2.84|2020-04-15/total_return_price|2.93|2020-04-22/total_return_price|2.91|2020-04-29/total_return_price|3.57|2020-05-06/total_return_price|3.6|2020-05-13/total_return_price|3.6|2020-05-20/total_return_price|3.215|2020-05-27/total_return_price|2.89|2020-04-07/enterprise_value|42.5354|2020-04-14/enterprise_value|44.513|2020-04-21/enterprise_value|45.5018|2020-04-28/enterprise_value|48.4682|2020-05-05/enterprise_value|57.3674|2020-05-12/enterprise_value|62.1136|2020-05-19/enterprise_value|53.4122|2020-05-26/enterprise_value|45.8973
usamicro_0228|EYEN|202006|10.9953|10.1862||0.3134||3.1084|2.7554|0.353||8.3193|-68.1375||||-2.6076||||6.8083|||0||0.5169|19.8212|-0.25||||2.1042|-5.0156|-5.0156|-0.0062|2.95|2.95|47.1832|2.81|2020-07-07/ev_free_cash_flow|-2.5746|2020-07-14/ev_free_cash_flow|-2.3541|2020-07-21/ev_free_cash_flow|-3.302|2020-07-28/ev_free_cash_flow|-3.5666|2020-08-04/ev_free_cash_flow|-3.4784|2020-08-11/ev_free_cash_flow|-5.0215|2020-08-18/ev_free_cash_flow|-4.5734|2020-08-25/ev_free_cash_flow|-4.5555|2020-07-07/price_to_book_value|6.7364|2020-07-14/price_to_book_value|6.2569|2020-07-21/price_to_book_value|8.3186|2020-07-28/price_to_book_value|8.8939|2020-08-04/price_to_book_value|8.7021|2020-08-11/price_to_book_value|12.0583|2020-08-18/price_to_book_value|11.0837|2020-08-25/price_to_book_value|11.0448|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4851|2020-07-31/percent_of_shares_outstanding|0.5611|2020-08-14/percent_of_shares_outstanding|2.1753|2020-08-31/percent_of_shares_outstanding|0.8651|2020-07-01/price|2.81|2020-07-08/price|2.81|2020-07-15/price|2.63|2020-07-22/price|3.64|2020-07-29/price|3.71|2020-08-05/price|3.55|2020-08-12/price|5.1|2020-08-19/price|3.74|2020-08-26/price|3.64|2020-07-01/total_return_price|2.81|2020-07-08/total_return_price|2.81|2020-07-15/total_return_price|2.63|2020-07-22/total_return_price|3.64|2020-07-29/total_return_price|3.71|2020-08-05/total_return_price|3.55|2020-08-12/total_return_price|5.1|2020-08-19/total_return_price|3.74|2020-08-26/total_return_price|3.64|2020-07-07/enterprise_value|46.5849|2020-07-14/enterprise_value|42.5961|2020-07-21/enterprise_value|59.7477|2020-07-28/enterprise_value|64.5342|2020-08-04/enterprise_value|62.9387|2020-08-11/enterprise_value|90.8599|2020-08-18/enterprise_value|82.7515|2020-08-25/enterprise_value|82.4281
usamicro_0228|EYEN|202009|||||||||||||||-3.883||||9.5821|||0||0.2742||||||||||3.12|3.12|70.2596|3.35|2020-10-06/ev_free_cash_flow|-3.9928|2020-10-13/ev_free_cash_flow|-4.4045|2020-10-20/ev_free_cash_flow|-4.3634|2020-10-22/ev_free_cash_flow|-4.2673|2020-10-06/price_to_book_value|9.8209|2020-10-13/price_to_book_value|10.7164|2020-10-20/price_to_book_value|10.6269|2020-10-23/price_to_book_value|10.4478|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.35|2020-10-14/price|3.64|2020-10-21/price|3.44|2020-10-23/price|3.5|2020-10-07/total_return_price|3.35|2020-10-14/total_return_price|3.64|2020-10-21/total_return_price|3.44|2020-10-23/total_return_price|3.5|2020-10-06/enterprise_value|72.2463|2020-10-13/enterprise_value|79.6964|2020-10-20/enterprise_value|78.9514|2020-10-22/enterprise_value|77.213