usamicro_0322|EVOK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0322|EVOK|Long Name|Evoke Pharma Inc Total Current Assets (Quarterly) (USD)|Evoke Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Evoke Pharma Inc Inventories (Quarterly) (USD)|Evoke Pharma Inc Net PP&E (Quarterly) (USD)|Evoke Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Evoke Pharma Inc Total Liabilities (Quarterly) (USD)|Evoke Pharma Inc Total Current Liabilities (Quarterly) (USD)|Evoke Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Evoke Pharma Inc Total Deposits (Quarterly) (USD)|Evoke Pharma Inc Book Value (Quarterly) (USD)|Evoke Pharma Inc Retained Earnings (Quarterly) (USD)|Evoke Pharma Inc Treasury Stock (Quarterly) (USD)|Evoke Pharma Inc EV to Revenues|Evoke Pharma Inc EV to Earnings|Evoke Pharma Inc EV to Free Cash Flow|Evoke Pharma Inc EV to Assets (Quarterly)|Evoke Pharma Inc PS Ratio|Evoke Pharma Inc PE Ratio|Evoke Pharma Inc Price to Book Value|Evoke Pharma Inc PEG Ratio|Evoke Pharma Inc Debt to Equity Ratio|Evoke Pharma Inc Dividend Yield|Evoke Pharma Inc Shareholder Yield (TTM)|Evoke Pharma Inc Percent of Shares Outstanding Short|Evoke Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Evoke Pharma Inc EPS Diluted (Quarterly) (USD)|Evoke Pharma Inc Dividend Per Share (Quarterly) (USD)|Evoke Pharma Inc Revenue (Quarterly) (USD)|Evoke Pharma Inc Gross Profit (Quarterly) (USD)|Evoke Pharma Inc SG&A Expense (Quarterly) (USD)|Evoke Pharma Inc Pre-Tax Income (Quarterly) (USD)|Evoke Pharma Inc Net Income (Quarterly) (USD)|Evoke Pharma Inc Net Interest Income (Quarterly) (USD)|Evoke Pharma Inc Price (USD)|Evoke Pharma Inc Total Return Price (USD)|Evoke Pharma Inc Enterprise Value (USD)||
usamicro_0322|EVOK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0322|EVOK|201203|||||||||||||||||||||||||1.1371|-0.4398|||0|0.2051|-0.5002|-0.5002|0.0008|||||
usamicro_0322|EVOK|201206|||||||||||||||||||||||||1.1371|-0.3154|||0|0.1473|-0.3587|-0.3587|0.0002|||||
usamicro_0322|EVOK|201209|||||||||||||||||||||||||1.1259|-0.43|||0|0.1407||-0.4863|-0.0101|||||
usamicro_0322|EVOK|201212|0.116|0.116||||19.7754|0.5704|19.205||-19.6594|-19.855||||||||||||||1.1296|-0.59|||0|0.3436||-0.6724|-0.0132|||||
usamicro_0322|EVOK|201303|1.6695|1.6695||||21.8302|0.6685|21.1618||-20.1502|-20.349||||||||||||||1.1334|-0.44|||0|0.221|-0.494|-0.494|-0.038|||||
usamicro_0322|EVOK|201306|1.0504|1.0504||||3.7289|1.4879|2.241||-1.9358|-20.5889||||||||||||||1.1371|-0.21|||0|0.0726|-0.2399|-0.2399|-0.0394|||||
usamicro_0322|EVOK|201309|23.7381|23.7381||||4.5154|2.637|1.8784||19.2226|-21.0748||||-39.0288||||3.6635|||0||0.1988|1.1902|-0.41|||0|0.4069|-0.4859|-0.4859|-0.0393|11.74|11.74|69.7703|12.15|2013-10-04/ev_free_cash_flow|-33.3179|2013-10-11/ev_free_cash_flow|-27.7405|2013-10-18/ev_free_cash_flow|-28.5419|2013-10-25/ev_free_cash_flow|-26.266|2013-11-01/ev_free_cash_flow|-27.3785|2013-11-08/ev_free_cash_flow|-21.3621|2013-11-15/ev_free_cash_flow|-18.8946|2013-11-22/ev_free_cash_flow|-19.4016|2013-11-29/ev_free_cash_flow|-19.3678|2013-10-07/price_to_book_value|4.1508|2013-10-14/price_to_book_value|3.6004|2013-10-21/price_to_book_value|3.4951|2013-10-28/price_to_book_value|3.5552|2013-11-04/price_to_book_value|3.6458|2013-11-11/price_to_book_value|3.0892|2013-11-18/price_to_book_value|2.5849|2013-11-25/price_to_book_value|2.8088|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0389|2013-10-31/percent_of_shares_outstanding|0.0627|2013-11-15/percent_of_shares_outstanding|0.0328|2013-11-29/percent_of_shares_outstanding|0.045|2013-10-02/price|12.15|2013-10-04/price|13.99|2013-10-11/price|12.25|2013-10-18/price|12.5|2013-10-25/price|11.79|2013-11-01/price|11.51|2013-11-08/price|9.73|2013-11-15/price|9|2013-11-22/price|9.15|2013-11-29/price|9.14|2013-10-02/total_return_price|12.15|2013-10-04/total_return_price|13.99|2013-10-11/total_return_price|12.25|2013-10-18/total_return_price|12.5|2013-10-25/total_return_price|11.79|2013-11-01/total_return_price|11.51|2013-11-08/total_return_price|9.73|2013-11-15/total_return_price|9|2013-11-22/total_return_price|9.15|2013-11-29/total_return_price|9.14|2013-10-02/enterprise_value|49.4591|2013-10-09/enterprise_value|49.17|2013-10-16/enterprise_value|49.17|2013-10-23/enterprise_value|44.4867|2013-10-30/enterprise_value|47.1458|2013-11-06/enterprise_value|44.5984|2013-11-13/enterprise_value|27.2408|2013-11-20/enterprise_value|35.9104|2013-11-27/enterprise_value|36.1238
usamicro_0322|EVOK|201312|24.431|24.1967||||3.8032|2.2849|1.5183||21.1833|-22.6915||||-14.7879||||2.3883|||0||0.1163|6.0968|-0.2652|||0|0.9444|-1.6167|-1.6167|-0.0359|7.785|7.785|26.0336|7.88|2014-01-03/ev_free_cash_flow|-8.8151|2014-01-10/ev_free_cash_flow|-13.1266|2014-01-17/ev_free_cash_flow|-13.0463|2014-01-24/ev_free_cash_flow|-15.2121|2014-01-31/ev_free_cash_flow|-14.9113|2014-02-07/ev_free_cash_flow|-13.2068|2014-02-14/ev_free_cash_flow|-12.4648|2014-02-21/ev_free_cash_flow|-15.0717|2014-02-28/ev_free_cash_flow|-13.8485|2014-01-06/price_to_book_value|2.3025|2014-01-13/price_to_book_value|2.8378|2014-01-21/price_to_book_value|2.8781|2014-01-28/price_to_book_value|3.1861|2014-02-04/price_to_book_value|2.9673|2014-02-11/price_to_book_value|2.8724|2014-02-18/price_to_book_value|2.8321|2014-02-25/price_to_book_value|3.1228|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.3608|2014-01-31/percent_of_shares_outstanding|1.4372|2014-02-14/percent_of_shares_outstanding|2.3893|2014-02-28/percent_of_shares_outstanding|2.6034|2014-01-03/price|7.88|2014-01-10/price|10.03|2014-01-17/price|9.99|2014-01-24/price|11.07|2014-01-31/price|10.92|2014-02-07/price|10.07|2014-02-14/price|9.7|2014-02-21/price|11|2014-02-28/price|10.39|2014-01-03/total_return_price|7.88|2014-01-10/total_return_price|10.03|2014-01-17/total_return_price|9.99|2014-01-24/total_return_price|11.07|2014-01-31/total_return_price|10.92|2014-02-07/total_return_price|10.07|2014-02-14/total_return_price|9.7|2014-02-21/total_return_price|11|2014-02-28/total_return_price|10.39|2014-01-02/enterprise_value|25.7637|2014-01-09/enterprise_value|32.1653|2014-01-16/enterprise_value|38.8718|2014-01-23/enterprise_value|51.0654|2014-01-30/enterprise_value|41.2496|2014-02-06/enterprise_value|40.5179|2014-02-13/enterprise_value|37.9573|2014-02-20/enterprise_value|40.2741|2014-02-27/enterprise_value|43.9322
usamicro_0322|EVOK|201403|22.0117|21.8355||||4.1162|2.9439|1.1722||18.4511|-25.647||||-10.5397||||2.8666|||0||2.7853|6.0029|-0.49|||0|1.0705|-2.9555|-2.9555|-0.0329|8.74|8.74|33.6286|7.9201|2014-04-04/ev_free_cash_flow|-6.3278|2014-04-11/ev_free_cash_flow|-6.1551|2014-04-21/ev_free_cash_flow|-6.248|2014-04-28/ev_free_cash_flow|-7.8411|2014-05-05/ev_free_cash_flow|-7.0313|2014-05-12/ev_free_cash_flow|-6.4604|2014-05-19/ev_free_cash_flow|-5.3054|2014-05-27/ev_free_cash_flow|-5.956|2014-04-01/price_to_book_value|2.8363|2014-04-08/price_to_book_value|2.6281|2014-04-15/price_to_book_value|2.3173|2014-04-22/price_to_book_value|3.0711|2014-04-29/price_to_book_value|3.1669|2014-05-06/price_to_book_value|2.7273|2014-05-13/price_to_book_value|2.5058|2014-05-20/price_to_book_value|2.3802|2014-05-27/price_to_book_value|2.5256|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.646|2014-04-30/percent_of_shares_outstanding|2.0246|2014-05-15/percent_of_shares_outstanding|1.825|2014-05-30/percent_of_shares_outstanding|1.7515|2014-04-04/price|7.9201|2014-04-11/price|7.79|2014-04-21/price|7.86|2014-04-28/price|9.06|2014-05-05/price|8.45|2014-05-12/price|8.02|2014-05-19/price|7.15|2014-05-27/price|7.64|2014-04-04/total_return_price|7.9201|2014-04-11/total_return_price|7.79|2014-04-21/total_return_price|7.86|2014-04-28/total_return_price|9.06|2014-05-05/total_return_price|8.45|2014-05-12/total_return_price|8.02|2014-05-19/total_return_price|7.15|2014-05-27/total_return_price|7.64|2014-04-03/enterprise_value|30.7797|2014-04-10/enterprise_value|26.0221|2014-04-17/enterprise_value|25.9611|2014-04-24/enterprise_value|42.3687|2014-05-01/enterprise_value|34.3174|2014-05-08/enterprise_value|31.3896|2014-05-15/enterprise_value|25.2292|2014-05-22/enterprise_value|27.9739|2014-05-29/enterprise_value|26.51
usamicro_0322|EVOK|201406|16.9347|16.0458||||1.8539|1.837|0.0169||15.1693|-29.194||||-6.4737||||2.6545|||0||1.5838|6.0277|-0.59|||0|0.6169|-3.547|-3.547|-0.0552|8.03|8.03|29.4378|7.66|2014-07-01/ev_free_cash_flow|-4.2417|2014-07-08/ev_free_cash_flow|-4.5284|2014-07-15/ev_free_cash_flow|-3.7778|2014-07-22/ev_free_cash_flow|-3.4067|2014-07-29/ev_free_cash_flow|-3.6766|2014-08-05/ev_free_cash_flow|-3.6597|2014-08-12/ev_free_cash_flow|-3.2718|2014-08-19/ev_free_cash_flow|-3.238|2014-08-26/ev_free_cash_flow|-3.6007|2014-07-01/price_to_book_value|3.0801|2014-07-08/price_to_book_value|3.2168|2014-07-15/price_to_book_value|2.8589|2014-07-22/price_to_book_value|2.682|2014-07-29/price_to_book_value|2.8107|2014-08-05/price_to_book_value|2.8026|2014-08-12/price_to_book_value|2.6176|2014-08-19/price_to_book_value|2.6016|2014-08-26/price_to_book_value|2.7745|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5124|2014-07-31/percent_of_shares_outstanding|1.5513|2014-08-15/percent_of_shares_outstanding|1.3903|2014-08-29/percent_of_shares_outstanding|1.3163|2014-07-01/price|7.66|2014-07-08/price|8|2014-07-15/price|7.11|2014-07-22/price|6.67|2014-07-29/price|6.99|2014-08-05/price|6.97|2014-08-12/price|6.51|2014-08-19/price|6.47|2014-08-26/price|6.9|2014-07-01/total_return_price|7.66|2014-07-08/total_return_price|8|2014-07-15/total_return_price|7.11|2014-07-22/total_return_price|6.67|2014-07-29/total_return_price|6.99|2014-08-05/total_return_price|6.97|2014-08-12/total_return_price|6.51|2014-08-19/total_return_price|6.47|2014-08-26/total_return_price|6.9|2014-07-03/enterprise_value|33.3602|2014-07-10/enterprise_value|28.1756|2014-07-17/enterprise_value|23.8449|2014-07-24/enterprise_value|26.7727|2014-07-31/enterprise_value|26.1078|2014-08-07/enterprise_value|24.1499|2014-08-14/enterprise_value|23.296|2014-08-21/enterprise_value|25.3698|2014-08-28/enterprise_value|26.0408
usamicro_0322|EVOK|201409|13.3084|12.1767||||1.7002|1.6855|0.0147||11.6907|-33.0193||||-1.9722||||2.1311|||0||0.9588|6.0542|-0.63|||0|0.7328|-3.8254|-3.8254|-0.0042|5.4995|5.4995|16.2816|5.405|2014-10-07/ev_free_cash_flow|-1.9191|2014-10-14/ev_free_cash_flow|-1.7813|2014-10-21/ev_free_cash_flow|-1.7307|2014-10-28/ev_free_cash_flow|-1.7363|2014-11-04/ev_free_cash_flow|-2.4954|2014-11-11/ev_free_cash_flow|-2.7372|2014-11-18/ev_free_cash_flow|-2.4729|2014-11-25/ev_free_cash_flow|-2.3211|2014-10-02/price_to_book_value|2.7709|2014-10-09/price_to_book_value|2.8493|2014-10-16/price_to_book_value|2.4677|2014-10-23/price_to_book_value|2.4938|2014-10-30/price_to_book_value|3.1055|2014-11-06/price_to_book_value|3.461|2014-11-13/price_to_book_value|3.346|2014-11-20/price_to_book_value|3.1212|2014-11-28/price_to_book_value|3.2937|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.8238|2014-10-31/percent_of_shares_outstanding|0.7149|2014-11-14/percent_of_shares_outstanding|0.6861|2014-11-28/percent_of_shares_outstanding|0.7788|2014-10-07/price|5.405|2014-10-14/price|5.16|2014-10-21/price|5.07|2014-10-28/price|5.08|2014-11-04/price|6.43|2014-11-11/price|6.86|2014-11-18/price|6.39|2014-11-25/price|6.12|2014-10-07/total_return_price|5.405|2014-10-14/total_return_price|5.16|2014-10-21/total_return_price|5.07|2014-10-28/total_return_price|5.08|2014-11-04/total_return_price|6.43|2014-11-11/total_return_price|6.86|2014-11-18/total_return_price|6.39|2014-11-25/total_return_price|6.12|2014-10-02/enterprise_value|20.2174|2014-10-09/enterprise_value|21.1343|2014-10-16/enterprise_value|16.6724|2014-10-23/enterprise_value|16.978|2014-10-30/enterprise_value|24.1292|2014-11-06/enterprise_value|28.2854|2014-11-13/enterprise_value|26.9408|2014-11-20/enterprise_value|24.3126|2014-11-28/enterprise_value|26.3295
usamicro_0322|EVOK|201412|15.2251|14.1558||||6.0444|1.848|4.1964||9.1887|-35.9391||||-1.9781||||2.9435|||0||0.4717|6.0453|-0.48|||0|0.738|-2.9198|-2.9198||5.51|5.51|22.2344|6.48|2015-01-06/ev_free_cash_flow|-2.5888|2015-01-13/ev_free_cash_flow|-3.2637|2015-01-20/ev_free_cash_flow|-2.6844|2015-01-27/ev_free_cash_flow|-2.6015|2015-02-03/ev_free_cash_flow|-1.8873|2015-02-10/ev_free_cash_flow|-2.068|2015-02-17/ev_free_cash_flow|-2.052|2015-02-24/ev_free_cash_flow|-2.0212|2015-01-02/price_to_book_value|4.0177|2015-01-09/price_to_book_value|4.4567|2015-01-16/price_to_book_value|4.7294|2015-01-23/price_to_book_value|4.2239|2015-01-30/price_to_book_value|4.3037|2015-02-06/price_to_book_value|3.4323|2015-02-13/price_to_book_value|3.5986|2015-02-20/price_to_book_value|3.7782|2015-02-27/price_to_book_value|3.7336|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.5362|2015-01-30/percent_of_shares_outstanding|0.3948|2015-02-13/percent_of_shares_outstanding|0.4041|2015-02-27/percent_of_shares_outstanding|0.3725|2015-01-06/price|6.48|2015-01-13/price|7.75|2015-01-20/price|6.66|2015-01-27/price|6.504|2015-02-03/price|5.16|2015-02-10/price|5.5|2015-02-17/price|5.47|2015-02-24/price|5.39|2015-01-06/total_return_price|6.48|2015-01-13/total_return_price|7.75|2015-01-20/total_return_price|6.66|2015-01-27/total_return_price|6.504|2015-02-03/total_return_price|5.16|2015-02-10/total_return_price|5.5|2015-02-17/total_return_price|5.47|2015-02-24/total_return_price|5.39|2015-01-02/enterprise_value|27.0845|2015-01-09/enterprise_value|31.1185|2015-01-16/enterprise_value|33.6244|2015-01-23/enterprise_value|28.9793|2015-01-30/enterprise_value|29.7127|2015-02-06/enterprise_value|21.7059|2015-02-13/enterprise_value|23.2339|2015-02-20/enterprise_value|24.8841|2015-02-27/enterprise_value|24.4738
usamicro_0322|EVOK|201503|12.5741|11.6924||||6.1879|2.4997|3.6882||6.4333|-39.4599||||-2.914||||4.7087|||0||0.37|6.1038|-0.58||||1.0253|-3.5207|-3.5207||7.05|7.05|33.434|7.19|2015-04-07/ev_free_cash_flow|-2.9834|2015-04-14/ev_free_cash_flow|-3.3109|2015-04-21/ev_free_cash_flow|-2.6461|2015-04-28/ev_free_cash_flow|-2.656|2015-05-05/ev_free_cash_flow|-2.3614|2015-05-12/ev_free_cash_flow|-2.4567|2015-05-19/ev_free_cash_flow|-2.2259|2015-05-26/ev_free_cash_flow|-2.1058|2015-04-06/price_to_book_value|6.8607|2015-04-13/price_to_book_value|7.169|2015-04-20/price_to_book_value|6.1862|2015-04-27/price_to_book_value|6.0126|2015-05-04/price_to_book_value|5.7394|2015-05-11/price_to_book_value|5.8368|2015-05-18/price_to_book_value|5.2619|2015-05-26/price_to_book_value|5.2234|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3656|2015-04-30/percent_of_shares_outstanding|0.3742|2015-05-15/percent_of_shares_outstanding|0.3741|2015-05-29/percent_of_shares_outstanding|0.3674|2015-04-07/price|7.19|2015-04-14/price|7.85|2015-04-21/price|6.51|2015-04-28/price|6.53|2015-05-05/price|5.87|2015-05-12/price|6.06|2015-05-19/price|5.5999|2015-05-26/price|5.3605|2015-04-07/total_return_price|7.19|2015-04-14/total_return_price|7.85|2015-04-21/total_return_price|6.51|2015-04-28/total_return_price|6.53|2015-05-05/total_return_price|5.87|2015-05-12/total_return_price|6.06|2015-05-19/total_return_price|5.5999|2015-05-26/total_return_price|5.3605|2015-04-06/enterprise_value|36.8457|2015-04-13/enterprise_value|38.8293|2015-04-20/enterprise_value|32.5064|2015-04-27/enterprise_value|31.3899|2015-05-04/enterprise_value|29.632|2015-05-11/enterprise_value|30.2589|2015-05-18/enterprise_value|26.5603|2015-05-26/enterprise_value|26.3127
usamicro_0322|EVOK|201506|10.6077|9.8831||||6.2961|3.1943|3.1018||4.3116|-42.7011||||-2.2929||||7.6493|||0||0.6137|6.2128|-0.52||||0.9764|-3.2412|-3.2412||5.23|5.23|27.4514|4.89|2015-07-07/ev_free_cash_flow|-2.1139|2015-07-14/ev_free_cash_flow|-2.7354|2015-07-21/ev_free_cash_flow|-2.4562|2015-07-28/ev_free_cash_flow|-2.2297|2015-08-04/ev_free_cash_flow|-2.1855|2015-08-11/ev_free_cash_flow|-1.9472|2015-08-18/ev_free_cash_flow|-2.2437|2015-08-25/ev_free_cash_flow|-1.5131|2015-07-07/price_to_book_value|7.152|2015-07-14/price_to_book_value|8.8779|2015-07-21/price_to_book_value|8.1027|2015-07-28/price_to_book_value|7.4738|2015-08-04/price_to_book_value|7.3508|2015-08-11/price_to_book_value|6.6893|2015-08-18/price_to_book_value|7.5126|2015-08-25/price_to_book_value|5.4839|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.4601|2015-07-31/percent_of_shares_outstanding|0.3629|2015-08-14/percent_of_shares_outstanding|0.3951|2015-08-31/percent_of_shares_outstanding|0.933|2015-07-07/price|4.89|2015-07-14/price|6.07|2015-07-21/price|5.54|2015-07-28/price|5.11|2015-08-04/price|5|2015-08-11/price|4.55|2015-08-18/price|5.11|2015-08-25/price|3.7301|2015-07-07/total_return_price|4.89|2015-07-14/total_return_price|6.07|2015-07-21/total_return_price|5.54|2015-07-28/total_return_price|5.11|2015-08-04/total_return_price|5|2015-08-11/total_return_price|4.55|2015-08-18/total_return_price|5.11|2015-08-25/total_return_price|3.7301|2015-07-07/enterprise_value|25.3073|2015-07-14/enterprise_value|32.7485|2015-07-21/enterprise_value|29.4063|2015-07-28/enterprise_value|26.6947|2015-08-04/enterprise_value|26.1645|2015-08-11/enterprise_value|23.312|2015-08-18/enterprise_value|26.8618|2015-08-25/enterprise_value|18.1148
usamicro_0322|EVOK|201509|11.6747|10.7388||||6.375|2.0062|4.3687||5.3077|-45.4365||||-0.8936||||3.7636|||0||2.2836|6.4948|-0.42||||0.8197|-2.7354|-2.7354|-0.078|2.56|2.56|10.6978|3.3|2015-10-06/ev_free_cash_flow|-1.6103|2015-10-13/ev_free_cash_flow|-2.1|2015-10-20/ev_free_cash_flow|-1.9263|2015-10-27/ev_free_cash_flow|-1.7445|2015-11-03/ev_free_cash_flow|-1.8396|2015-11-10/ev_free_cash_flow|-1.8193|2015-11-17/ev_free_cash_flow|-1.5757|2015-11-24/ev_free_cash_flow|-1.887|2015-10-06/price_to_book_value|4.4053|2015-10-13/price_to_book_value|5.3798|2015-10-20/price_to_book_value|5.0342|2015-10-27/price_to_book_value|4.6723|2015-11-03/price_to_book_value|4.8616|2015-11-10/price_to_book_value|4.8212|2015-11-17/price_to_book_value|4.3364|2015-11-24/price_to_book_value|4.9558|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.7461|2015-10-30/percent_of_shares_outstanding|4.0909|2015-11-13/percent_of_shares_outstanding|3.645|2015-11-30/percent_of_shares_outstanding|3.749|2015-10-06/price|3.3|2015-10-13/price|4.03|2015-10-20/price|3.7711|2015-10-27/price|3.5|2015-11-03/price|3.61|2015-11-10/price|3.58|2015-11-17/price|3.22|2015-11-24/price|3.68|2015-10-06/total_return_price|3.3|2015-10-13/total_return_price|4.03|2015-10-20/total_return_price|3.7711|2015-10-27/total_return_price|3.5|2015-11-03/total_return_price|3.61|2015-11-10/total_return_price|3.58|2015-11-17/total_return_price|3.22|2015-11-24/total_return_price|3.68|2015-10-06/enterprise_value|17.0121|2015-10-13/enterprise_value|22.1845|2015-10-20/enterprise_value|20.3501|2015-10-27/enterprise_value|18.4292|2015-11-03/enterprise_value|19.4339|2015-11-10/enterprise_value|19.2194|2015-11-17/enterprise_value|16.6462|2015-11-24/enterprise_value|19.9342
usamicro_0322|EVOK|201512|9.5244|8.6912||||6.0675|1.8344|4.2331||3.4649|-48.0606||||-1.6231||||4.4306|||0||3.268|7.1302|-0.37||||0.8428|-2.6242|-2.6242|-0.0731|3.29|3.29|17.1465|3.25|2016-01-05/ev_free_cash_flow|-1.8192|2016-01-12/ev_free_cash_flow|-1.4555|2016-01-19/ev_free_cash_flow|-1.4075|2016-01-26/ev_free_cash_flow|-1.8809|2016-02-02/ev_free_cash_flow|-1.7231|2016-02-09/ev_free_cash_flow|-1.483|2016-02-16/ev_free_cash_flow|-1.5379|2016-02-23/ev_free_cash_flow|-1.9907|2016-01-05/price_to_book_value|6.7551|2016-01-12/price_to_book_value|5.6535|2016-01-19/price_to_book_value|5.508|2016-01-26/price_to_book_value|6.9421|2016-02-02/price_to_book_value|6.4641|2016-02-09/price_to_book_value|5.7366|2016-02-16/price_to_book_value|5.9029|2016-02-23/price_to_book_value|7.2747|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7857|2016-01-29/percent_of_shares_outstanding|3.6782|2016-02-12/percent_of_shares_outstanding|3.3102|2016-02-29/percent_of_shares_outstanding|2.9355|2016-01-05/price|3.25|2016-01-12/price|2.72|2016-01-19/price|2.65|2016-01-26/price|3.34|2016-02-02/price|3.11|2016-02-09/price|2.76|2016-02-16/price|2.84|2016-02-23/price|3.5|2016-01-05/total_return_price|3.25|2016-01-12/total_return_price|2.72|2016-01-19/total_return_price|2.65|2016-01-26/total_return_price|3.34|2016-02-02/total_return_price|3.11|2016-02-09/total_return_price|2.76|2016-02-16/total_return_price|2.84|2016-02-23/total_return_price|3.5|2016-01-05/enterprise_value|19.0938|2016-01-12/enterprise_value|15.2769|2016-01-19/enterprise_value|14.7727|2016-01-26/enterprise_value|19.742|2016-02-02/enterprise_value|18.0856|2016-02-09/enterprise_value|15.5649|2016-02-16/enterprise_value|16.1411|2016-02-23/enterprise_value|20.8943
usamicro_0322|EVOK|201603|6.8724|6.0997||||6.1152|2.4343|3.6809||0.7572|-51.286||||-2.821||||9.7897|||0||2.4081|7.168|-0.45||||1.1378|-3.2254|-3.2254|-0.0726|4.71|4.71|29.6084|5.5|2016-04-05/ev_free_cash_flow|-3.7373|2016-04-12/ev_free_cash_flow|-3.4781|2016-04-19/ev_free_cash_flow|-3.4959|2016-04-26/ev_free_cash_flow|-3.5314|2016-05-03/ev_free_cash_flow|-3.3422|2016-05-10/ev_free_cash_flow|-3.3848|2016-05-17/ev_free_cash_flow|-3.8822|2016-05-24/ev_free_cash_flow|-3.6548|2016-05-31/ev_free_cash_flow|-3.6619|2016-04-05/price_to_book_value|52.5596|2016-04-12/price_to_book_value|49.0716|2016-04-19/price_to_book_value|49.3105|2016-04-26/price_to_book_value|49.7883|2016-05-03/price_to_book_value|47.2414|2016-05-10/price_to_book_value|47.8152|2016-05-17/price_to_book_value|54.5093|2016-05-24/price_to_book_value|51.4491|2016-05-31/price_to_book_value|51.5448|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0782|2016-04-29/percent_of_shares_outstanding|2.4032|2016-05-13/percent_of_shares_outstanding|2.4434|2016-05-31/percent_of_shares_outstanding|2.2703|2016-04-05/price|5.5|2016-04-12/price|5.135|2016-04-19/price|5.16|2016-04-26/price|5.21|2016-05-03/price|4.94|2016-05-10/price|5|2016-05-17/price|5.7|2016-05-24/price|5.38|2016-05-31/price|5.39|2016-04-05/total_return_price|5.5|2016-04-12/total_return_price|5.135|2016-04-19/total_return_price|5.16|2016-04-26/total_return_price|5.21|2016-05-03/total_return_price|4.94|2016-05-10/total_return_price|5|2016-05-17/total_return_price|5.7|2016-05-24/total_return_price|5.38|2016-05-31/total_return_price|5.39|2016-04-05/enterprise_value|38.0867|2016-04-12/enterprise_value|35.4456|2016-04-19/enterprise_value|35.6265|2016-04-26/enterprise_value|35.9883|2016-05-03/enterprise_value|34.0598|2016-05-10/enterprise_value|34.4943|2016-05-17/enterprise_value|39.5629|2016-05-24/enterprise_value|37.2458|2016-05-31/enterprise_value|37.3182
usamicro_0322|EVOK|201606|4.6364|4.1291||||6.1633|6.1633|0||-1.5269|-54.2565||||-4.5643||||66.75|||0||2.1854|7.2176|-0.41||||0.8027|-2.9705|-2.9705|-0.0727|6.66|6.66|46.5142|6.56|2016-07-05/ev_free_cash_flow|-4.8705|2016-07-12/ev_free_cash_flow|-7.6982|2016-07-19/ev_free_cash_flow|-1.851|2016-07-26/ev_free_cash_flow|-1.2013|2016-08-02/ev_free_cash_flow|-1.8805|2016-08-09/ev_free_cash_flow|-2.8284|2016-08-16/ev_free_cash_flow|-2.891|2016-08-23/ev_free_cash_flow|-2.6159|2016-08-30/ev_free_cash_flow|-2.4908|2016-07-06/price_to_book_value||2016-07-13/price_to_book_value||2016-07-20/price_to_book_value||2016-07-27/price_to_book_value||2016-08-03/price_to_book_value||2016-08-10/price_to_book_value||2016-08-17/price_to_book_value||2016-08-24/price_to_book_value||2016-08-31/price_to_book_value||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5147|2016-07-29/percent_of_shares_outstanding|8.7715|2016-08-15/percent_of_shares_outstanding|7.8118|2016-08-31/percent_of_shares_outstanding|10.5988|2016-07-05/price|6.56|2016-07-12/price|10.39|2016-07-19/price|2.47|2016-07-26/price|1.59|2016-08-02/price|2.51|2016-08-09/price|2.24|2016-08-16/price|2.29|2016-08-23/price|2.07|2016-08-30/price|1.97|2016-07-05/total_return_price|6.56|2016-07-12/total_return_price|10.39|2016-07-19/total_return_price|2.47|2016-07-26/total_return_price|1.59|2016-08-02/total_return_price|2.51|2016-08-09/total_return_price|2.24|2016-08-16/total_return_price|2.29|2016-08-23/total_return_price|2.07|2016-08-30/total_return_price|1.97|2016-07-05/enterprise_value|48.105|2016-07-12/enterprise_value|76.0326|2016-07-19/enterprise_value|18.2815|2016-07-26/enterprise_value|11.8647|2016-08-02/enterprise_value|18.5732|2016-08-09/enterprise_value|27.9357|2016-08-16/enterprise_value|28.5532|2016-08-23/enterprise_value|25.8361|2016-08-30/enterprise_value|24.6011
usamicro_0322|EVOK|201609|10.8131|10.3799||||6.11|1.0116|5.0984||4.7031|-57.2818||||-2.6534|||||||0||11.5468|10.6147|-0.29||||0.8301|-3.0253|-3.0253|-0.6569|2.1|2.1|26.2066|2.2|2016-10-04/ev_free_cash_flow|-1.715|2016-10-11/ev_free_cash_flow|-1.5006|2016-10-18/ev_free_cash_flow|-1.3366|2016-10-25/ev_free_cash_flow|-1.1978|2016-11-01/ev_free_cash_flow|-0.9581|2016-11-08/ev_free_cash_flow|-0.9455|2016-11-15/ev_free_cash_flow|-0.996|2016-11-22/ev_free_cash_flow|-1.2104|2016-11-29/ev_free_cash_flow|-1.0591|2016-10-05/price_to_book_value|5.7773|2016-10-12/price_to_book_value|5.042|2016-10-19/price_to_book_value|4.9369|2016-10-26/price_to_book_value|4.6481|2016-11-02/price_to_book_value|4.2016|2016-11-09/price_to_book_value|3.8865|2016-11-16/price_to_book_value|4.6218|2016-11-23/price_to_book_value|5.0682|2016-11-30/price_to_book_value|4.3067|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.841|2016-10-31/percent_of_shares_outstanding|11.5743|2016-11-15/percent_of_shares_outstanding|11.2853|2016-11-30/percent_of_shares_outstanding|9.4173|2016-10-04/price|2.2|2016-10-11/price|2.03|2016-10-18/price|1.9|2016-10-25/price|1.79|2016-11-01/price|1.6|2016-11-08/price|1.59|2016-11-15/price|1.63|2016-11-22/price|1.8|2016-11-29/price|1.68|2016-10-04/total_return_price|2.2|2016-10-11/total_return_price|2.03|2016-10-18/total_return_price|1.9|2016-10-25/total_return_price|1.79|2016-11-01/total_return_price|1.6|2016-11-08/total_return_price|1.59|2016-11-15/total_return_price|1.63|2016-11-22/total_return_price|1.8|2016-11-29/total_return_price|1.68|2016-10-04/enterprise_value|16.791|2016-10-11/enterprise_value|14.6914|2016-10-18/enterprise_value|13.0859|2016-10-25/enterprise_value|11.7273|2016-11-01/enterprise_value|9.3808|2016-11-08/enterprise_value|9.2573|2016-11-15/enterprise_value|9.7513|2016-11-22/enterprise_value|11.8508|2016-11-29/enterprise_value|10.3688
usamicro_0322|EVOK|201612|9.2828|9.0071||||5.5067|1.4117|4.095||3.7876|-58.8091||||-1.5006||||5.3308|||0||11.986|12.327|-0.12||||0.8223|-1.5273|-1.5273|0.0005|2.05|2.05|14.6914|2.07|2017-01-05/ev_free_cash_flow|-3.0078|2017-01-12/ev_free_cash_flow|-2.1852|2017-01-19/ev_free_cash_flow|-2.2278|2017-01-26/ev_free_cash_flow|-2.4405|2017-02-02/ev_free_cash_flow|-2.8235|2017-02-09/ev_free_cash_flow|-2.6533|2017-02-16/ev_free_cash_flow|-3.2064|2017-02-23/ev_free_cash_flow|-4.276|2017-01-04/price_to_book_value|8.7713|2017-01-11/price_to_book_value|7.8257|2017-01-18/price_to_book_value|7.6953|2017-01-25/price_to_book_value|7.6953|2017-02-01/price_to_book_value|9.1626|2017-02-08/price_to_book_value|8.5431|2017-02-15/price_to_book_value|11.0864|2017-02-22/price_to_book_value|12.4736|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.6455|2017-01-31/percent_of_shares_outstanding|11.7528|2017-02-15/percent_of_shares_outstanding|12.7222|2017-02-28/percent_of_shares_outstanding|8.6947|2017-01-03/price|2.07|2017-01-10/price|2.54|2017-01-17/price|2.39|2017-01-24/price|2.3|2017-01-31/price|2.81|2017-02-07/price|2.64|2017-02-14/price|2.61|2017-02-21/price|3.37|2017-02-28/price|3.29|2017-01-03/total_return_price|2.07|2017-01-10/total_return_price|2.54|2017-01-17/total_return_price|2.39|2017-01-24/total_return_price|2.3|2017-01-31/total_return_price|2.81|2017-02-07/total_return_price|2.64|2017-02-14/total_return_price|2.61|2017-02-21/total_return_price|3.37|2017-02-28/total_return_price|3.29|2017-01-05/enterprise_value|26.1916|2017-01-12/enterprise_value|19.0283|2017-01-19/enterprise_value|19.3988|2017-01-26/enterprise_value|21.2514|2017-02-02/enterprise_value|24.586|2017-02-09/enterprise_value|23.104|2017-02-16/enterprise_value|27.9206|2017-02-23/enterprise_value|37.2344
usamicro_0322|EVOK|201703|14.8265|14.655||||6.9045|1.1358|5.7687||7.9336|-63.8612||||-4.4263||||12.6352|||0||8.1624|13.5283|-0.37||||1.2096|-5.052|-5.052|0.001|3.05|3.05|38.5428|3.14|2017-04-06/ev_free_cash_flow|-4.0699|2017-04-13/ev_free_cash_flow|-3.6904|2017-04-20/ev_free_cash_flow|-3.271|2017-04-27/ev_free_cash_flow|-3.5107|2017-05-04/ev_free_cash_flow|-3.4707|2017-05-11/ev_free_cash_flow|-3.4507|2017-05-18/ev_free_cash_flow|-3.3509|2017-05-25/ev_free_cash_flow|-3.211|2017-04-05/price_to_book_value|5.8771|2017-04-12/price_to_book_value|5.4698|2017-04-19/price_to_book_value|5.1788|2017-04-26/price_to_book_value|5.3146|2017-05-03/price_to_book_value|5.2758|2017-05-10/price_to_book_value|5.334|2017-05-17/price_to_book_value|4.9655|2017-05-24/price_to_book_value|5.0625|2017-05-31/price_to_book_value|4.7847|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.6187|2017-04-28/percent_of_shares_outstanding|8.5843|2017-05-15/percent_of_shares_outstanding|8.5818|2017-05-31/percent_of_shares_outstanding|8.4161|2017-04-04/price|3.14|2017-04-11/price|2.87|2017-04-18/price|2.68|2017-04-25/price|2.66|2017-05-02/price|2.74|2017-05-09/price|2.74|2017-05-16/price|2.63|2017-05-23/price|2.6|2017-05-30/price|2.43|2017-04-04/total_return_price|3.14|2017-04-11/total_return_price|2.87|2017-04-18/total_return_price|2.68|2017-04-25/total_return_price|2.66|2017-05-02/total_return_price|2.74|2017-05-09/total_return_price|2.74|2017-05-16/total_return_price|2.63|2017-05-23/total_return_price|2.6|2017-05-30/total_return_price|2.43|2017-04-06/enterprise_value|31.356|2017-04-13/enterprise_value|28.4322|2017-04-20/enterprise_value|25.2007|2017-04-27/enterprise_value|27.0473|2017-05-04/enterprise_value|26.7395|2017-05-11/enterprise_value|26.5856|2017-05-18/enterprise_value|25.8162|2017-05-25/enterprise_value|24.739
usamicro_0322|EVOK|201706|13.1442|12.5563||||6.3858|1.879|4.5068||6.77|-65.4872||||-3.1711||||4.9461|||0||6.512|15.421|-0.13||||0.872|-1.626|-1.626|0.0017|2.59|2.59|24.4313|2.56|2017-07-06/ev_free_cash_flow|-3.6669|2017-07-13/ev_free_cash_flow|-3.5856|2017-07-20/ev_free_cash_flow|-3.3824|2017-07-27/ev_free_cash_flow|-3.0571|2017-08-03/ev_free_cash_flow|-3.0368|2017-08-10/ev_free_cash_flow|-2.9962|2017-08-17/ev_free_cash_flow|-3.5856|2017-08-24/ev_free_cash_flow|-3.362|2017-08-31/ev_free_cash_flow|-3.4637|2017-07-05/price_to_book_value|5.8189|2017-07-12/price_to_book_value|5.8417|2017-07-19/price_to_book_value|5.728|2017-07-26/price_to_book_value|5.4552|2017-08-02/price_to_book_value|5.1597|2017-08-09/price_to_book_value|5.1597|2017-08-16/price_to_book_value|5.8644|2017-08-23/price_to_book_value|5.6598|2017-08-30/price_to_book_value|5.8644|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.4349|2017-07-31/percent_of_shares_outstanding|6.1058|2017-08-15/percent_of_shares_outstanding|6.2466|2017-08-31/percent_of_shares_outstanding|6.1009|2017-07-05/price|2.56|2017-07-12/price|2.57|2017-07-19/price|2.52|2017-07-26/price|2.4|2017-08-02/price|2.27|2017-08-09/price|2.27|2017-08-16/price|2.58|2017-08-23/price|2.49|2017-08-30/price|2.58|2017-07-05/total_return_price|2.56|2017-07-12/total_return_price|2.57|2017-07-19/total_return_price|2.52|2017-07-26/total_return_price|2.4|2017-08-02/total_return_price|2.27|2017-08-09/total_return_price|2.27|2017-08-16/total_return_price|2.58|2017-08-23/total_return_price|2.49|2017-08-30/total_return_price|2.58|2017-07-06/enterprise_value|27.7611|2017-07-13/enterprise_value|27.1455|2017-07-20/enterprise_value|25.6067|2017-07-27/enterprise_value|23.1446|2017-08-03/enterprise_value|22.9907|2017-08-10/enterprise_value|22.6829|2017-08-17/enterprise_value|27.1455|2017-08-24/enterprise_value|25.4528|2017-08-31/enterprise_value|26.2222
usamicro_0322|EVOK|201709|10.7477|10.413||||8.6996|2.6487|6.0509||2.0597|-70.7302||||-5.2524||||7.6828|||0||6.0546|15.3513|-0.34||||0.984|-5.2431|-5.2431|0.0028|3.38|3.38|39.7639|3.46|2017-10-05/ev_free_cash_flow|-6.1514|2017-10-12/ev_free_cash_flow|-6.4029|2017-10-19/ev_free_cash_flow|-5.6483|2017-10-26/ev_free_cash_flow|-4.6001|2017-11-02/ev_free_cash_flow|-4.5582|2017-11-09/ev_free_cash_flow|-4.4324|2017-11-16/ev_free_cash_flow|-4.097|2017-11-24/ev_free_cash_flow|-4.3276|2017-10-04/price_to_book_value|25.8928|2017-10-11/price_to_book_value|29.0359|2017-10-18/price_to_book_value|25.4438|2017-10-25/price_to_book_value|23.1239|2017-11-01/price_to_book_value|22.0762|2017-11-08/price_to_book_value|20.5795|2017-11-15/price_to_book_value|19.9809|2017-11-22/price_to_book_value|20.7292|2017-11-29/price_to_book_value|19.3822|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.1312|2017-10-31/percent_of_shares_outstanding|7.207|2017-11-15/percent_of_shares_outstanding|7.7497|2017-11-30/percent_of_shares_outstanding|7.7534|2017-10-04/price|3.46|2017-10-11/price|3.88|2017-10-18/price|3.4|2017-10-25/price|3.09|2017-11-01/price|2.95|2017-11-08/price|2.75|2017-11-15/price|2.67|2017-11-22/price|2.77|2017-11-29/price|2.59|2017-10-04/total_return_price|3.46|2017-10-11/total_return_price|3.88|2017-10-18/total_return_price|3.4|2017-10-25/total_return_price|3.09|2017-11-01/total_return_price|2.95|2017-11-08/total_return_price|2.75|2017-11-15/total_return_price|2.67|2017-11-22/total_return_price|2.77|2017-11-29/total_return_price|2.59|2017-10-05/enterprise_value|45.2301|2017-10-12/enterprise_value|47.0798|2017-10-19/enterprise_value|41.5309|2017-10-26/enterprise_value|33.8241|2017-11-02/enterprise_value|33.5158|2017-11-09/enterprise_value|32.591|2017-11-16/enterprise_value|30.1248|2017-11-24/enterprise_value|31.8203
usamicro_0322|EVOK|201712|7.9303|7.6793||||5.7761|2.0748|3.7013||2.1657|-71.0387||||-3.3214||||17.212|||0||6.5698|15.5036|-0.07||||1.0276|-0.3084|-0.3084|0.0011|2.3|2.3|24.4218|2.48|2018-01-05/ev_free_cash_flow|-3.3628|2018-01-12/ev_free_cash_flow|-3.6776|2018-01-19/ev_free_cash_flow|-3.8226|2018-01-26/ev_free_cash_flow|-3.8402|2018-02-02/ev_free_cash_flow|-3.6457|2018-02-09/ev_free_cash_flow|-3.3451|2018-02-16/ev_free_cash_flow|-2.8147|2018-02-23/ev_free_cash_flow|-2.7263|2018-01-03/price_to_book_value|17.6501|2018-01-10/price_to_book_value|16.9384|2018-01-17/price_to_book_value|18.006|2018-01-24/price_to_book_value|19.287|2018-01-31/price_to_book_value|19.0735|2018-02-07/price_to_book_value|17.2943|2018-02-14/price_to_book_value|17.2943|2018-02-21/price_to_book_value|14.3051|2018-02-28/price_to_book_value|13.95|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.4362|2018-01-31/percent_of_shares_outstanding|6.5115|2018-02-15/percent_of_shares_outstanding|6.3601|2018-02-28/percent_of_shares_outstanding|5.7155|2018-01-03/price|2.48|2018-01-10/price|2.38|2018-01-17/price|2.53|2018-01-24/price|2.71|2018-01-31/price|2.68|2018-02-07/price|2.43|2018-02-14/price|2.43|2018-02-21/price|2.01|2018-02-28/price|1.95|2018-01-03/total_return_price|2.48|2018-01-10/total_return_price|2.38|2018-01-17/total_return_price|2.53|2018-01-24/total_return_price|2.71|2018-01-31/total_return_price|2.68|2018-02-07/total_return_price|2.43|2018-02-14/total_return_price|2.43|2018-02-21/total_return_price|2.01|2018-02-28/total_return_price|1.95|2018-01-05/enterprise_value|29.3134|2018-01-12/enterprise_value|32.057|2018-01-19/enterprise_value|33.3209|2018-01-26/enterprise_value|33.475|2018-02-02/enterprise_value|31.7795|2018-02-09/enterprise_value|29.1592|2018-02-16/enterprise_value|24.5352|2018-02-23/enterprise_value|23.7645
usamicro_0322|EVOK|201803|5.5849|5.4059||||1.1956|1.1956|0||4.3893|-73.0214||||-2.7982||||14.6654|||0||5.2056|15.427|-0.13||||1.0322|-1.9828|-1.9828|0.0014|2.05|2.05|24.3921|2.2|2018-04-02/ev_free_cash_flow|-2.8753|2018-04-09/ev_free_cash_flow|-2.7315|2018-04-16/ev_free_cash_flow|-3.361|2018-04-23/ev_free_cash_flow|-3.1774|2018-04-30/ev_free_cash_flow|-3.4003|2018-05-07/ev_free_cash_flow|-3.7825|2018-05-14/ev_free_cash_flow|-4.2375|2018-05-21/ev_free_cash_flow|-4.6463|2018-05-29/ev_free_cash_flow|-4.2545|2018-04-04/price_to_book_value|7.8604|2018-04-11/price_to_book_value|7.8604|2018-04-18/price_to_book_value|8.6465|2018-04-25/price_to_book_value|8.4678|2018-05-02/price_to_book_value|8.7537|2018-05-09/price_to_book_value|10.2806|2018-05-16/price_to_book_value|11.3507|2018-05-23/price_to_book_value|11.5418|2018-05-30/price_to_book_value|11.236|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.1088|2018-04-30/percent_of_shares_outstanding|5.1245|2018-05-15/percent_of_shares_outstanding|4.9861|2018-05-31/percent_of_shares_outstanding|4.8965|2018-04-04/price|2.2|2018-04-11/price|2.2|2018-04-18/price|2.42|2018-04-25/price|2.37|2018-05-02/price|2.45|2018-05-09/price|2.69|2018-05-16/price|2.97|2018-05-23/price|3.02|2018-05-30/price|2.94|2018-04-04/total_return_price|2.2|2018-04-11/total_return_price|2.2|2018-04-18/total_return_price|2.42|2018-04-25/total_return_price|2.37|2018-05-02/total_return_price|2.45|2018-05-09/total_return_price|2.69|2018-05-16/total_return_price|2.97|2018-05-23/total_return_price|3.02|2018-05-30/total_return_price|2.94|2018-04-02/enterprise_value|28.3161|2018-04-09/enterprise_value|26.9|2018-04-16/enterprise_value|33.0993|2018-04-23/enterprise_value|31.2911|2018-04-30/enterprise_value|33.4867|2018-05-07/enterprise_value|37.2505|2018-05-14/enterprise_value|41.7312|2018-05-21/enterprise_value|45.7572|2018-05-29/enterprise_value|41.899
usamicro_0322|EVOK|201806|6.6263|6.5311||||1.2659|1.2659|0||5.3604|-75.3246||||-3.7946||||9.6691|||0||4.6134|16.4255|-0.14||||0.9173|-2.3032|-2.3032|0.0029|2.53|2.53|37.3698|2.55|2018-07-03/ev_free_cash_flow|-3.8608|2018-07-10/ev_free_cash_flow|-4.0384|2018-07-17/ev_free_cash_flow|-3.9318|2018-07-24/ev_free_cash_flow|-3.9318|2018-07-31/ev_free_cash_flow|-4.2338|2018-08-07/ev_free_cash_flow|-4.0918|2018-08-14/ev_free_cash_flow|-3.6121|2018-08-21/ev_free_cash_flow|-3.6298|2018-08-28/ev_free_cash_flow|-3.9318|2018-07-05/price_to_book_value|8.0389|2018-07-12/price_to_book_value|8.3227|2018-07-19/price_to_book_value|8.4803|2018-07-26/price_to_book_value|8.3227|2018-08-02/price_to_book_value|8.7325|2018-08-09/price_to_book_value|8.3227|2018-08-16/price_to_book_value|7.4399|2018-08-23/price_to_book_value|7.7552|2018-08-30/price_to_book_value|8.8271|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.441|2018-07-31/percent_of_shares_outstanding|4.2955|2018-08-15/percent_of_shares_outstanding|4.4003|2018-08-31/percent_of_shares_outstanding|4.7657|2018-07-05/price|2.55|2018-07-12/price|2.64|2018-07-19/price|2.69|2018-07-26/price|2.64|2018-08-02/price|2.77|2018-08-09/price|2.64|2018-08-16/price|2.36|2018-08-23/price|2.46|2018-08-30/price|2.8|2018-07-05/total_return_price|2.55|2018-07-12/total_return_price|2.64|2018-07-19/total_return_price|2.69|2018-07-26/total_return_price|2.64|2018-08-02/total_return_price|2.77|2018-08-09/total_return_price|2.64|2018-08-16/total_return_price|2.36|2018-08-23/total_return_price|2.46|2018-08-30/total_return_price|2.8|2018-07-03/enterprise_value|36.7296|2018-07-10/enterprise_value|38.4195|2018-07-17/enterprise_value|37.4055|2018-07-24/enterprise_value|37.4055|2018-07-31/enterprise_value|40.2783|2018-08-07/enterprise_value|38.9281|2018-08-14/enterprise_value|34.3638|2018-08-21/enterprise_value|34.5328|2018-08-28/enterprise_value|37.4055
usamicro_0322|EVOK|201809|7.0069|6.5679||||1.6107|1.6107|0||5.4077|-76.8441||||-4.9088||||9.2999|||0||3.8358|17.1296|-0.09||||0.8971|-1.5195|-1.5195|0.0031|2.95|2.95|46.6998|2.91|2018-10-02/ev_free_cash_flow|-5.4221|2018-10-09/ev_free_cash_flow|-4.7425|2018-10-16/ev_free_cash_flow|-4.6602|2018-10-23/ev_free_cash_flow|-4.3513|2018-10-30/ev_free_cash_flow|-4.1866|2018-11-06/ev_free_cash_flow|-5.1956|2018-11-13/ev_free_cash_flow|-4.8661|2018-11-20/ev_free_cash_flow|-4.2072|2018-11-27/ev_free_cash_flow|-4.5057|2018-10-04/price_to_book_value|9.378|2018-10-11/price_to_book_value|8.5079|2018-10-18/price_to_book_value|8.2823|2018-10-25/price_to_book_value|7.5733|2018-11-01/price_to_book_value|8.3307|2018-11-08/price_to_book_value|9.4103|2018-11-15/price_to_book_value|8.1856|2018-11-23/price_to_book_value|7.7989|2018-11-30/price_to_book_value|8.2179|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.7265|2018-10-31/percent_of_shares_outstanding|3.4235|2018-11-15/percent_of_shares_outstanding|3.6316|2018-11-30/percent_of_shares_outstanding|3.4911|2018-10-04/price|2.91|2018-10-11/price|2.64|2018-10-18/price|2.57|2018-10-25/price|2.35|2018-11-01/price|2.585|2018-11-08/price|2.92|2018-11-15/price|2.54|2018-11-23/price|2.42|2018-11-30/price|2.55|2018-10-04/total_return_price|2.91|2018-10-11/total_return_price|2.64|2018-10-18/total_return_price|2.57|2018-10-25/total_return_price|2.35|2018-11-01/total_return_price|2.585|2018-11-08/total_return_price|2.92|2018-11-15/total_return_price|2.54|2018-11-23/total_return_price|2.42|2018-11-30/total_return_price|2.55|2018-10-02/enterprise_value|45.8889|2018-10-09/enterprise_value|40.1378|2018-10-16/enterprise_value|39.4407|2018-10-23/enterprise_value|36.8266|2018-10-30/enterprise_value|35.4324|2018-11-06/enterprise_value|43.9718|2018-11-13/enterprise_value|41.1834|2018-11-20/enterprise_value|35.6066|2018-11-27/enterprise_value|38.1336
usamicro_0322|EVOK|201812|5.6482|5.319||0||1.6345|1.6345|0||4.0253|-78.6047||||-3.7335||||7.4122|||0||2.7933|17.4275|-0.1||||1.0731|-1.7606|-1.7606|0.0078|2.3|2.3|31.5983|2.51|2019-01-02/ev_free_cash_flow|-5.6059|2019-01-09/ev_free_cash_flow|-5.8307|2019-01-16/ev_free_cash_flow|-6.0055|2019-01-23/ev_free_cash_flow|-6.1303|2019-01-30/ev_free_cash_flow|-6.2802|2019-02-06/ev_free_cash_flow|-6.5798|2019-02-13/ev_free_cash_flow|-6.6548|2019-02-20/ev_free_cash_flow|-7.0294|2019-02-27/ev_free_cash_flow|-6.8865|2019-01-04/price_to_book_value|10.867|2019-01-11/price_to_book_value|11.8195|2019-01-18/price_to_book_value|12.1225|2019-01-25/price_to_book_value|12.1225|2019-02-01/price_to_book_value|12.7719|2019-02-08/price_to_book_value|12.4689|2019-02-15/price_to_book_value|13.1616|2019-02-22/price_to_book_value|13.4646|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9122|2019-01-31/percent_of_shares_outstanding|3.0629|2019-02-15/percent_of_shares_outstanding|3.169|2019-02-28/percent_of_shares_outstanding|3.2022|2019-01-04/price|2.51|2019-01-11/price|2.73|2019-01-18/price|2.8|2019-01-25/price|2.8|2019-02-01/price|2.95|2019-02-08/price|2.88|2019-02-15/price|3.04|2019-02-22/price|3.11|2019-01-04/total_return_price|2.51|2019-01-11/total_return_price|2.73|2019-01-18/total_return_price|2.8|2019-01-25/total_return_price|2.8|2019-02-01/total_return_price|2.95|2019-02-08/total_return_price|2.88|2019-02-15/total_return_price|3.04|2019-02-22/total_return_price|3.11|2019-01-02/enterprise_value|39.1211|2019-01-09/enterprise_value|40.6896|2019-01-16/enterprise_value|41.9095|2019-01-23/enterprise_value|42.7809|2019-01-30/enterprise_value|43.8265|2019-02-06/enterprise_value|45.9178|2019-02-13/enterprise_value|46.4407|2019-02-20/enterprise_value|49.0548|2019-02-27/enterprise_value|48.0579
usamicro_0322|EVOK|201903|4.2596|4.0286||0.1033||1.2874|1.2874|0||3.0754|-80.57||||-2.734||||6.4942|||0||4.721|17.4843|-0.11||||1.223|-1.9653|-1.9653|0.0046|1.5|1.5|19.0795|0.78|2019-04-03/ev_free_cash_flow|-1.8785|2019-04-10/ev_free_cash_flow|-1.4383|2019-04-17/ev_free_cash_flow|-1.4967|2019-04-24/ev_free_cash_flow|-1.4409|2019-05-01/ev_free_cash_flow|-2.1277|2019-05-08/ev_free_cash_flow|-2.0895|2019-05-15/ev_free_cash_flow|-1.6692|2019-05-22/ev_free_cash_flow|-1.6585|2019-05-29/ev_free_cash_flow|-1.6413|2019-04-05/price_to_book_value|4.5341|2019-04-12/price_to_book_value|4.4655|2019-04-22/price_to_book_value|4.2318|2019-04-29/price_to_book_value|4.2435|2019-05-06/price_to_book_value|5.3672|2019-05-13/price_to_book_value|4.4928|2019-05-20/price_to_book_value|4.5284|2019-05-28/price_to_book_value|4.6244|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7499|2019-04-30/percent_of_shares_outstanding|5.7852|2019-05-15/percent_of_shares_outstanding|5.0156|2019-05-31/percent_of_shares_outstanding|3.8584|2019-04-05/price|0.78|2019-04-12/price|0.7682|2019-04-22/price|0.728|2019-04-29/price|0.73|2019-05-06/price|0.7096|2019-05-13/price|0.594|2019-05-20/price|0.5987|2019-05-28/price|0.6114|2019-04-05/total_return_price|0.78|2019-04-12/total_return_price|0.7682|2019-04-22/total_return_price|0.728|2019-04-29/total_return_price|0.73|2019-05-06/total_return_price|0.7096|2019-05-13/total_return_price|0.594|2019-05-20/total_return_price|0.5987|2019-05-28/total_return_price|0.6114|2019-04-03/enterprise_value|11.4355|2019-04-10/enterprise_value|8.7556|2019-04-17/enterprise_value|9.1114|2019-04-24/enterprise_value|8.7717|2019-05-01/enterprise_value|12.9524|2019-05-08/enterprise_value|12.7198|2019-05-15/enterprise_value|10.161|2019-05-22/enterprise_value|10.0959|2019-05-29/enterprise_value|9.9912
usamicro_0322|EVOK|201906|7.5614|7.4401||0.0698||1.285|1.285|0||6.3461|-82.6841||||-1.3642||||4.2462|||0||2.9314|23.2586|-0.09||||0.9181|-2.1141|-2.1141|0.0096|0.5302|0.5302|8.3048|0.66|2019-07-03/ev_free_cash_flow|-1.4234|2019-07-10/ev_free_cash_flow|-2.2921|2019-07-17/ev_free_cash_flow|-2.8814|2019-07-24/ev_free_cash_flow|-3.3674|2019-07-31/ev_free_cash_flow|-2.6963|2019-08-07/ev_free_cash_flow|-2.7267|2019-08-14/ev_free_cash_flow|-2.1633|2019-08-21/ev_free_cash_flow|-2.529|2019-08-28/ev_free_cash_flow|-2.4359|2019-07-02/price_to_book_value|2.3749|2019-07-09/price_to_book_value|3.4342|2019-07-16/price_to_book_value|4.1038|2019-07-23/price_to_book_value|4.5977|2019-07-30/price_to_book_value|3.8188|2019-08-06/price_to_book_value|3.3662|2019-08-13/price_to_book_value|3.3252|2019-08-20/price_to_book_value|3.3636|2019-08-27/price_to_book_value|3.4088|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1272|2019-07-31/percent_of_shares_outstanding|5.2062|2019-08-15/percent_of_shares_outstanding|3.6104|2019-08-30/percent_of_shares_outstanding|3.0488|2019-07-03/price|0.66|2019-07-10/price|0.8745|2019-07-17/price|1.02|2019-07-24/price|1.14|2019-07-31/price|0.9743|2019-08-07/price|0.9818|2019-08-14/price|0.8427|2019-08-21/price|0.933|2019-08-28/price|0.91|2019-07-03/total_return_price|0.66|2019-07-10/total_return_price|0.8745|2019-07-17/total_return_price|1.02|2019-07-24/total_return_price|1.14|2019-07-31/total_return_price|0.9743|2019-08-07/total_return_price|0.9818|2019-08-14/total_return_price|0.8427|2019-08-21/total_return_price|0.933|2019-08-28/total_return_price|0.91|2019-07-03/enterprise_value|8.4752|2019-07-10/enterprise_value|13.6476|2019-07-17/enterprise_value|17.1562|2019-07-24/enterprise_value|20.0499|2019-07-31/enterprise_value|16.0542|2019-08-07/enterprise_value|16.235|2019-08-14/enterprise_value|12.8808|2019-08-21/enterprise_value|15.0583|2019-08-28/enterprise_value|14.5037
usamicro_0322|EVOK|201909|7.292|6.5048||0.0354||2.1542|2.1542|0||5.1732|-84.3122||||-2.2666||||3.3822|||0||2.8574|24.1281|-0.07||||0.8142|-1.6281|-1.6281|0.0086|0.8682|0.8682|13.4957|0.8141|2019-10-02/ev_free_cash_flow|-2.2551|2019-10-09/ev_free_cash_flow|-2.2278|2019-10-16/ev_free_cash_flow|-2.4035|2019-10-23/ev_free_cash_flow|-2.3336|2019-10-30/ev_free_cash_flow|-2.4394|2019-11-06/ev_free_cash_flow|-2.4861|2019-11-13/ev_free_cash_flow|-2.8168|2019-11-20/ev_free_cash_flow|-4.2632|2019-11-27/ev_free_cash_flow|-5.7097|2019-10-01/price_to_book_value|4.1544|2019-10-08/price_to_book_value|3.7941|2019-10-15/price_to_book_value|3.7628|2019-10-22/price_to_book_value|3.9815|2019-10-29/price_to_book_value|3.9707|2019-11-05/price_to_book_value|4.1689|2019-11-12/price_to_book_value|4.3061|2019-11-19/price_to_book_value|6.2299|2019-11-26/price_to_book_value|7.5883|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0188|2019-10-31/percent_of_shares_outstanding|2.812|2019-11-15/percent_of_shares_outstanding|2.6915|2019-11-29/percent_of_shares_outstanding|2.7412|2019-10-02/price|0.8141|2019-10-09/price|0.8075|2019-10-16/price|0.85|2019-10-23/price|0.8331|2019-10-30/price|0.8587|2019-11-06/price|0.87|2019-11-13/price|0.95|2019-11-20/price|1.3|2019-11-27/price|1.65|2019-10-02/total_return_price|0.8141|2019-10-09/total_return_price|0.8075|2019-10-16/total_return_price|0.85|2019-10-23/total_return_price|0.8331|2019-10-30/total_return_price|0.8587|2019-11-06/total_return_price|0.87|2019-11-13/total_return_price|0.95|2019-11-20/total_return_price|1.3|2019-11-27/total_return_price|1.65|2019-10-02/enterprise_value|13.2224|2019-10-09/enterprise_value|13.0625|2019-10-16/enterprise_value|14.0923|2019-10-23/enterprise_value|13.6828|2019-10-30/enterprise_value|14.3031|2019-11-06/enterprise_value|14.577|2019-11-13/enterprise_value|16.5155|2019-11-20/enterprise_value|24.9967|2019-11-27/enterprise_value|33.4778
usamicro_0322|EVOK|201912|6.2455|5.6638||0.1385||2.0151|2.0151|0||4.3805|-85.7304||||-5.7924||||9.0353|||0||2.1862|24.3134|-0.06||||0.7826|-1.4182|-1.4182|0.0059|1.67|1.67|33.9625|1.6|2020-01-02/ev_free_cash_flow|-5.8012|2020-01-09/ev_free_cash_flow|-5.3772|2020-01-16/ev_free_cash_flow|-5.8012|2020-01-23/ev_free_cash_flow|-5.5468|2020-01-30/ev_free_cash_flow|-5.2076|2020-02-06/ev_free_cash_flow|-4.9956|2020-02-13/ev_free_cash_flow|-5.1652|2020-02-20/ev_free_cash_flow|-5.4832|2020-02-27/ev_free_cash_flow|-4.5758|2020-01-07/price_to_book_value|8.5334|2020-01-14/price_to_book_value|8.1987|2020-01-21/price_to_book_value|8.4776|2020-01-28/price_to_book_value|8.2545|2020-02-04/price_to_book_value|8.143|2020-02-11/price_to_book_value|7.9199|2020-02-18/price_to_book_value|8.2545|2020-02-25/price_to_book_value|7.7525|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2931|2020-01-31/percent_of_shares_outstanding|1.6059|2020-02-14/percent_of_shares_outstanding|1.41|2020-02-28/percent_of_shares_outstanding|1.048|2020-01-02/price|1.6|2020-01-09/price|1.5|2020-01-16/price|1.6|2020-01-23/price|1.54|2020-01-30/price|1.46|2020-02-06/price|1.41|2020-02-13/price|1.45|2020-02-20/price|1.525|2020-02-27/price|1.311|2020-01-02/total_return_price|1.6|2020-01-09/total_return_price|1.5|2020-01-16/total_return_price|1.6|2020-01-23/total_return_price|1.54|2020-01-30/total_return_price|1.46|2020-02-06/total_return_price|1.41|2020-02-13/total_return_price|1.45|2020-02-20/total_return_price|1.525|2020-02-27/total_return_price|1.311|2020-01-02/enterprise_value|33.4272|2020-01-09/enterprise_value|30.984|2020-01-16/enterprise_value|33.4272|2020-01-23/enterprise_value|31.9613|2020-01-30/enterprise_value|30.0067|2020-02-06/enterprise_value|28.7851|2020-02-13/enterprise_value|29.7624|2020-02-20/enterprise_value|31.5948|2020-02-27/enterprise_value|26.3664
usamicro_0322|EVOK|202003|4.5325|4.1332||0.1054||1.7162|1.7162|0||2.9216|-87.5207||||-3.8932||||9.7103|||0||0.5506|24.4399|-0.07||||1.3298|-1.7903|-1.7903|0.0034|1.15|1.15|22.4329|1.03|2020-04-02/ev_free_cash_flow|-3.9089|2020-04-09/ev_free_cash_flow|-4.2267|2020-04-16/ev_free_cash_flow|-5.407|2020-04-23/ev_free_cash_flow|-4.5444|2020-04-30/ev_free_cash_flow|-5.2708|2020-05-07/ev_free_cash_flow|-5.4232|2020-05-14/ev_free_cash_flow|-5.6983|2020-05-21/ev_free_cash_flow|-8.5872|2020-05-28/ev_free_cash_flow|-10.7882|2020-04-07/price_to_book_value|8.8732|2020-04-14/price_to_book_value|10.4637|2020-04-21/price_to_book_value|10.7148|2020-04-28/price_to_book_value|10.5474|2020-05-05/price_to_book_value|11.4682|2020-05-12/price_to_book_value|11.5834|2020-05-19/price_to_book_value|14.7963|2020-05-26/price_to_book_value|22.0676|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4125|2020-04-30/percent_of_shares_outstanding|0.3961|2020-05-15/percent_of_shares_outstanding|0.4998|2020-05-29/percent_of_shares_outstanding|1.1017|2020-04-02/price|1.03|2020-04-09/price|1.1|2020-04-16/price|1.36|2020-04-23/price|1.17|2020-04-30/price|1.33|2020-05-07/price|1.35|2020-05-14/price|1.41|2020-05-21/price|2.04|2020-05-28/price|2.52|2020-04-02/total_return_price|1.03|2020-04-09/total_return_price|1.1|2020-04-16/total_return_price|1.36|2020-04-23/total_return_price|1.17|2020-04-30/total_return_price|1.33|2020-05-07/total_return_price|1.35|2020-05-14/total_return_price|1.41|2020-05-21/total_return_price|2.04|2020-05-28/total_return_price|2.52|2020-04-02/enterprise_value|21.0574|2020-04-09/enterprise_value|22.7694|2020-04-16/enterprise_value|29.1282|2020-04-23/enterprise_value|24.4814|2020-04-30/enterprise_value|28.3945|2020-05-07/enterprise_value|29.2153|2020-05-14/enterprise_value|30.6975|2020-05-21/enterprise_value|46.2601|2020-05-28/enterprise_value|58.1174
usamicro_0322|EVOK|202006|8.1958|7.9904||0.0712||8.6407|6.6407|2||-0.3737|-94.4881||||-16.3367||||29.4235|||0||4.6763|24.988|-0.28||||1.1829|-6.9674|-6.9674|-0.0024|3.73|3.73|88.0075|3.72|2020-07-02/ev_free_cash_flow|-17.0988|2020-07-09/ev_free_cash_flow|-16.4136|2020-07-16/ev_free_cash_flow|-17.6861|2020-07-23/ev_free_cash_flow|-16.1689|2020-07-30/ev_free_cash_flow|-16.8541|2020-08-06/ev_free_cash_flow|-18.9586|2020-08-13/ev_free_cash_flow|-26.0062|2020-08-20/ev_free_cash_flow|-24.6847|2020-08-27/ev_free_cash_flow|-20.5736|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3754|2020-07-31/percent_of_shares_outstanding|2.3132|2020-08-14/percent_of_shares_outstanding|2.6469|2020-08-31/percent_of_shares_outstanding|2.3724|2020-07-02/price|3.72|2020-07-09/price|3.58|2020-07-16/price|3.84|2020-07-23/price|3.53|2020-07-30/price|3.67|2020-08-06/price|4.1|2020-08-13/price|5.54|2020-08-20/price|5.27|2020-08-27/price|4.43|2020-07-02/total_return_price|3.72|2020-07-09/total_return_price|3.58|2020-07-16/total_return_price|3.84|2020-07-23/total_return_price|3.53|2020-07-30/total_return_price|3.67|2020-08-06/total_return_price|4.1|2020-08-13/total_return_price|5.54|2020-08-20/total_return_price|5.27|2020-08-27/total_return_price|4.43|2020-07-02/enterprise_value|90.8758|2020-07-09/enterprise_value|87.2342|2020-07-16/enterprise_value|93.9972|2020-07-23/enterprise_value|85.9337|2020-07-30/enterprise_value|89.5752|2020-08-06/enterprise_value|100.7601|2020-08-13/enterprise_value|138.2164|2020-08-14/enterprise_value|142.3782|2020-08-21/enterprise_value|116.8871|2020-08-28/enterprise_value|108.5635
usamicro_0322|EVOK|202009|||||||||||||||-21.2588|||||||0||2.0561||||||||||4.57|4.57|117.6675|4.54|2020-10-01/ev_free_cash_flow|-21.112|2020-10-08/ev_free_cash_flow|-20.3289|2020-10-15/ev_free_cash_flow|-21.8951|2020-10-22/ev_free_cash_flow|-21.6504|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.54|2020-10-08/price|4.38|2020-10-15/price|4.7|2020-10-22/price|4.65|2020-10-23/price|4.53|2020-10-01/total_return_price|4.54|2020-10-08/total_return_price|4.38|2020-10-15/total_return_price|4.7|2020-10-22/total_return_price|4.65|2020-10-23/total_return_price|4.53|2020-10-02/enterprise_value|108.3034|2020-10-09/enterprise_value|108.3034|2020-10-16/enterprise_value|116.1068|2020-10-22/enterprise_value|115.0663