usamicro_0220|EVFM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0220|EVFM|Long Name|Evofem Biosciences Inc Total Current Assets (Quarterly) (USD)|Evofem Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Evofem Biosciences Inc Inventories (Quarterly) (USD)|Evofem Biosciences Inc Net PP&E (Quarterly) (USD)|Evofem Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Evofem Biosciences Inc Total Liabilities (Quarterly) (USD)|Evofem Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Evofem Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Evofem Biosciences Inc Total Deposits (Quarterly) (USD)|Evofem Biosciences Inc Book Value (Quarterly) (USD)|Evofem Biosciences Inc Retained Earnings (Quarterly) (USD)|Evofem Biosciences Inc Treasury Stock (Quarterly) (USD)|Evofem Biosciences Inc EV to Revenues|Evofem Biosciences Inc EV to Earnings|Evofem Biosciences Inc EV to Free Cash Flow|Evofem Biosciences Inc EV to Assets (Quarterly)|Evofem Biosciences Inc PS Ratio|Evofem Biosciences Inc PE Ratio|Evofem Biosciences Inc Price to Book Value|Evofem Biosciences Inc PEG Ratio|Evofem Biosciences Inc Debt to Equity Ratio|Evofem Biosciences Inc Dividend Yield|Evofem Biosciences Inc Shareholder Yield (TTM)|Evofem Biosciences Inc Percent of Shares Outstanding Short|Evofem Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Evofem Biosciences Inc EPS Diluted (Quarterly) (USD)|Evofem Biosciences Inc Dividend Per Share (Quarterly) (USD)|Evofem Biosciences Inc Revenue (Quarterly) (USD)|Evofem Biosciences Inc Gross Profit (Quarterly) (USD)|Evofem Biosciences Inc SG&A Expense (Quarterly) (USD)|Evofem Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Evofem Biosciences Inc Net Income (Quarterly) (USD)|Evofem Biosciences Inc Net Interest Income (Quarterly) (USD)|Evofem Biosciences Inc Price (USD)|Evofem Biosciences Inc Total Return Price (USD)|Evofem Biosciences Inc Enterprise Value (USD)||
usamicro_0220|EVFM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0220|EVFM|201312|4.5059|4.364||0.0244||3.733|1.5282|2.2047||-56.6914|-58.8555||||||||||||||1.4235|-1.9606||||0.8258|-2.7909|-2.7909|-0.0077|||||
usamicro_0220|EVFM|201403|||||||||||||||||||||||||1.4235|-1.1255||||1.1015|-1.6022|-1.6022|-0.0033|||||
usamicro_0220|EVFM|201406|||||||||||||||||||||||||1.4235|-1.6013||||1.0507|-2.2795|-2.2795|-0.0253|||||
usamicro_0220|EVFM|201409|16.1667|14.6502||0.0186||5.6609|1.9541|3.7068||10.5244|-66.778||||||||||||||2.211|-1.8276||||0.9228|-4.0409|-4.0409|-0.1309||||72|2014-11-20/price_to_book_value|15.5296|2014-11-28/price_to_book_value|13.9572|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-28/percent_of_shares_outstanding|0|2014-11-20/price|72|2014-11-28/price|64.71|2014-11-20/total_return_price|72|2014-11-28/total_return_price|64.71|2014-11-20/enterprise_value|152.6897|2014-11-28/enterprise_value|136.1414
usamicro_0220|EVFM|201412|76.8733|75.9475||0.0248||11.6507|1.9096|9.7411||65.2474|-69.6747||||-3.7598||||9.2531|||0||0|2.2786|-2.7||||1.3411|-2.8967|-2.8967|-0.2078|42.9|42.9|86.6327|44.16|2015-01-07/ev_free_cash_flow|-3.2466|2015-01-14/ev_free_cash_flow|-3.0613|2015-01-21/ev_free_cash_flow|-2.7049|2015-01-28/ev_free_cash_flow|-2.3057|2015-02-04/ev_free_cash_flow|-2.933|2015-02-11/ev_free_cash_flow|-2.6621|2015-02-18/ev_free_cash_flow|-2.6763|2015-02-25/ev_free_cash_flow|-2.7761|2015-01-02/price_to_book_value|1.5422|2015-01-09/price_to_book_value|1.5547|2015-01-16/price_to_book_value|1.4186|2015-01-23/price_to_book_value|1.4018|2015-01-30/price_to_book_value|1.3976|2015-02-06/price_to_book_value|1.406|2015-02-13/price_to_book_value|1.4018|2015-02-20/price_to_book_value|1.4259|2015-02-27/price_to_book_value|1.406|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0|2015-01-30/percent_of_shares_outstanding|0.0669|2015-02-13/percent_of_shares_outstanding|0.0518|2015-02-27/percent_of_shares_outstanding|0.0581|2015-01-02/price|44.16|2015-01-09/price|44.52|2015-01-16/price|40.62|2015-01-23/price|40.14|2015-01-30/price|40.02|2015-02-06/price|40.26|2015-02-13/price|40.14|2015-02-20/price|40.83|2015-02-27/price|40.26|2015-01-02/total_return_price|44.16|2015-01-09/total_return_price|44.52|2015-01-16/total_return_price|40.62|2015-01-23/total_return_price|40.14|2015-01-30/total_return_price|40.02|2015-02-06/total_return_price|40.26|2015-02-13/total_return_price|40.14|2015-02-20/total_return_price|40.83|2015-02-27/total_return_price|40.26|2015-01-02/enterprise_value|34.4165|2015-01-09/enterprise_value|35.2368|2015-01-16/enterprise_value|26.3503|2015-01-23/enterprise_value|25.2566|2015-01-30/enterprise_value|24.9831|2015-02-06/enterprise_value|25.53|2015-02-13/enterprise_value|25.2566|2015-02-20/enterprise_value|26.8288|2015-02-27/enterprise_value|25.53
usamicro_0220|EVFM|201503|71.4796|70.718||0.241||13.2764|3.9762|9.3002||58.6441|-76.5771||||-3.3321||||1.6029|||0||0.3448|2.2786|-3||||1.9373|-6.9024|-6.9024|-0.2644|45.9|45.9|38.3813|49.44|2015-04-01/ev_free_cash_flow|-4.2667|2015-04-08/ev_free_cash_flow|-4.0126|2015-04-15/ev_free_cash_flow|-4.5555|2015-04-22/ev_free_cash_flow|-3.6891|2015-04-29/ev_free_cash_flow|-3.4812|2015-05-06/ev_free_cash_flow|-2.2335|2015-05-13/ev_free_cash_flow|-2.0717|2015-05-20/ev_free_cash_flow|-1.7829|2015-05-27/ev_free_cash_flow|-1.7136|2015-04-06/price_to_book_value|1.921|2015-04-13/price_to_book_value|1.9816|2015-04-20/price_to_book_value|1.7858|2015-04-27/price_to_book_value|1.7671|2015-05-04/price_to_book_value|1.6594|2015-05-11/price_to_book_value|1.5363|2015-05-18/price_to_book_value|1.4104|2015-05-26/price_to_book_value|1.3988|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3835|2015-04-30/percent_of_shares_outstanding|0.6949|2015-05-15/percent_of_shares_outstanding|0.8889|2015-05-29/percent_of_shares_outstanding|0.8426|2015-04-06/price|49.44|2015-04-13/price|51|2015-04-20/price|45.96|2015-04-27/price|45.48|2015-05-04/price|42.708|2015-05-11/price|39.54|2015-05-18/price|36.3|2015-05-26/price|36|2015-04-06/total_return_price|49.44|2015-04-13/total_return_price|51|2015-04-20/total_return_price|45.96|2015-04-27/total_return_price|45.48|2015-05-04/total_return_price|42.708|2015-05-11/total_return_price|39.54|2015-05-18/total_return_price|36.3|2015-05-26/total_return_price|36|2015-04-06/enterprise_value|51.7239|2015-04-13/enterprise_value|55.2785|2015-04-20/enterprise_value|43.7944|2015-04-27/enterprise_value|42.7007|2015-05-04/enterprise_value|36.3844|2015-05-11/enterprise_value|29.1658|2015-05-18/enterprise_value|21.7831|2015-05-26/enterprise_value|21.0995
usamicro_0220|EVFM|201506|63.7705|62.955||0.2219||14.6079|5.991|8.6169||49.5845|-86.0545||||-4.0472||||2.485|||0||1.1913|2.2794|-4.14||||1.7293|-9.4774|-9.4774|-0.2782|54|54|70.1077|54.75|2015-07-01/ev_free_cash_flow|-3.8625|2015-07-08/ev_free_cash_flow|-3.9861|2015-07-15/ev_free_cash_flow|-6.2877|2015-07-22/ev_free_cash_flow|-7.23|2015-07-29/ev_free_cash_flow|-7.6703|2015-08-05/ev_free_cash_flow|-8.213|2015-08-12/ev_free_cash_flow|-6.6515|2015-08-19/ev_free_cash_flow|-7.3008|2015-08-26/ev_free_cash_flow|-5.8089|2015-07-07/price_to_book_value|2.5195|2015-07-14/price_to_book_value|3.294|2015-07-21/price_to_book_value|3.3851|2015-07-28/price_to_book_value|3.8683|2015-08-04/price_to_book_value|4.0154|2015-08-11/price_to_book_value|3.5843|2015-08-18/price_to_book_value|3.6175|2015-08-25/price_to_book_value|3.2389|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7389|2015-07-31/percent_of_shares_outstanding|1.7996|2015-08-14/percent_of_shares_outstanding|1.9143|2015-08-31/percent_of_shares_outstanding|1.5384|2015-07-07/price|54.75|2015-07-14/price|71.58|2015-07-21/price|73.56|2015-07-28/price|84.06|2015-08-04/price|87.18|2015-08-11/price|77.82|2015-08-18/price|78.54|2015-08-25/price|70.32|2015-07-07/total_return_price|54.75|2015-07-14/total_return_price|71.58|2015-07-21/total_return_price|73.56|2015-07-28/total_return_price|84.06|2015-08-04/total_return_price|87.18|2015-08-11/total_return_price|77.82|2015-08-18/total_return_price|78.54|2015-08-25/total_return_price|70.32|2015-07-07/enterprise_value|71.8191|2015-07-14/enterprise_value|110.2218|2015-07-21/enterprise_value|114.7398|2015-07-28/enterprise_value|138.6987|2015-08-04/enterprise_value|145.9922|2015-08-11/enterprise_value|124.6159|2015-08-18/enterprise_value|126.2602|2015-08-25/enterprise_value|107.4874
usamicro_0220|EVFM|201509|52.2663|51.2704||0.2041||19.938|12.0213|7.9167||32.7325|-103.3166||||-2.4983||||2.2163|||0||1.3738|2.2837|-7.56||||1.7689|-17.2621|-17.2621|-0.2819|48.12|48.12|56.787|60.78|2015-10-07/ev_free_cash_flow|-3.4774|2015-10-14/ev_free_cash_flow|-2.5774|2015-10-21/ev_free_cash_flow|-2.6467|2015-10-28/ev_free_cash_flow|-2.5033|2015-11-04/ev_free_cash_flow|-3.01|2015-11-11/ev_free_cash_flow|-3.1734|2015-11-18/ev_free_cash_flow|-2.5692|2015-11-25/ev_free_cash_flow|-3.0645|2015-10-06/price_to_book_value|4.2424|2015-10-13/price_to_book_value|3.5639|2015-10-20/price_to_book_value|3.631|2015-10-27/price_to_book_value|3.3629|2015-11-03/price_to_book_value|4.0353|2015-11-10/price_to_book_value|3.8424|2015-11-17/price_to_book_value|3.5278|2015-11-24/price_to_book_value|3.9053|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7109|2015-10-30/percent_of_shares_outstanding|1.5776|2015-11-13/percent_of_shares_outstanding|1.5722|2015-11-30/percent_of_shares_outstanding|1.7908|2015-10-06/price|60.78|2015-10-13/price|51.06|2015-10-20/price|52.02|2015-10-27/price|48.18|2015-11-03/price|57.72|2015-11-10/price|54.96|2015-11-17/price|50.46|2015-11-24/price|55.86|2015-10-06/total_return_price|60.78|2015-10-13/total_return_price|51.06|2015-10-20/total_return_price|52.02|2015-10-27/total_return_price|48.18|2015-11-03/total_return_price|57.72|2015-11-10/total_return_price|54.96|2015-11-17/total_return_price|50.46|2015-11-24/total_return_price|55.86|2015-10-06/enterprise_value|97.4971|2015-10-13/enterprise_value|75.2898|2015-10-20/enterprise_value|77.4831|2015-10-27/enterprise_value|68.7099|2015-11-03/enterprise_value|90.7195|2015-11-10/enterprise_value|84.4035|2015-11-17/enterprise_value|74.1057|2015-11-24/enterprise_value|86.463
usamicro_0220|EVFM|201512|39.7256|37.7486||0.1864||16.3047|9.0995|7.2052||23.8073|-112.8318||||0.2274||||0.6145|||0||2.9881|2.2871|-4.14||||2.2039|-9.5152|-9.5152|-0.2835|8.79|8.79|-8.6743|8.52|2016-01-07/ev_free_cash_flow|0.2707|2016-01-14/ev_free_cash_flow|0.3464|2016-01-21/ev_free_cash_flow|0.3464|2016-01-28/ev_free_cash_flow|0.3536|2016-02-04/ev_free_cash_flow|0.3788|2016-02-11/ev_free_cash_flow|0.4438|2016-02-18/ev_free_cash_flow|0.433|2016-02-25/ev_free_cash_flow|0.5083|2016-01-05/price_to_book_value|0.8201|2016-01-12/price_to_book_value|0.6353|2016-01-19/price_to_book_value|0.5776|2016-01-26/price_to_book_value|0.6526|2016-02-02/price_to_book_value|0.6238|2016-02-09/price_to_book_value|0.4447|2016-02-16/price_to_book_value|0.4332|2016-02-23/price_to_book_value|0.3794|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.9509|2016-01-29/percent_of_shares_outstanding|5.0026|2016-02-12/percent_of_shares_outstanding|4.7398|2016-02-29/percent_of_shares_outstanding|4.1772|2016-01-05/price|8.52|2016-01-12/price|6.6|2016-01-19/price|6|2016-01-26/price|6.78|2016-02-02/price|6.48|2016-02-09/price|4.62|2016-02-16/price|4.5|2016-02-23/price|3.9414|2016-01-05/total_return_price|8.52|2016-01-12/total_return_price|6.6|2016-01-19/total_return_price|6|2016-01-26/total_return_price|6.78|2016-02-02/total_return_price|6.48|2016-02-09/total_return_price|4.62|2016-02-16/total_return_price|4.5|2016-02-23/total_return_price|3.9414|2016-01-07/enterprise_value|-10.3243|2016-01-14/enterprise_value|-13.2119|2016-01-21/enterprise_value|-13.2119|2016-01-28/enterprise_value|-13.4869|2016-02-04/enterprise_value|-14.448|2016-02-11/enterprise_value|-16.9244|2016-02-18/enterprise_value|-16.5133|2016-02-25/enterprise_value|-19.3857
usamicro_0220|EVFM|201603|25.1652|24.0899||0.1686||7.0289|3.8745|3.1544||18.5048|-118.8583||||0.2882||||0.4549|||0||4.0974|2.2929|-2.64||||2.5209|-6.0266|-6.0266|-0.2454|3.7068|3.7068|-11.7327|3.4404|2016-04-07/ev_free_cash_flow|0.2727|2016-04-14/ev_free_cash_flow|0.2509|2016-04-21/ev_free_cash_flow|0.2441|2016-04-28/ev_free_cash_flow|0.156|2016-05-05/ev_free_cash_flow|0.1831|2016-05-12/ev_free_cash_flow|0.1797|2016-05-19/ev_free_cash_flow|0.1187|2016-05-26/ev_free_cash_flow|0.095|2016-04-07/price_to_book_value|0.4889|2016-04-14/price_to_book_value|0.5369|2016-04-21/price_to_book_value|0.5518|2016-04-28/price_to_book_value|0.7456|2016-05-05/price_to_book_value|0.686|2016-05-12/price_to_book_value|0.6935|2016-05-19/price_to_book_value|0.8277|2016-05-26/price_to_book_value|0.8799|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2091|2016-04-29/percent_of_shares_outstanding|4.1138|2016-05-13/percent_of_shares_outstanding|5.0088|2016-05-31/percent_of_shares_outstanding|4.694|2016-04-05/price|3.4404|2016-04-12/price|3.552|2016-04-19/price|4.26|2016-04-26/price|6.84|2016-05-03/price|6.18|2016-05-10/price|5.61|2016-05-17/price|6.3|2016-05-24/price|7.08|2016-05-31/price|8.46|2016-04-05/total_return_price|3.4404|2016-04-12/total_return_price|3.552|2016-04-19/total_return_price|4.26|2016-04-26/total_return_price|6.84|2016-05-03/total_return_price|6.18|2016-05-10/total_return_price|5.61|2016-05-17/total_return_price|6.3|2016-05-24/total_return_price|7.08|2016-05-31/total_return_price|8.46|2016-04-07/enterprise_value|-11.1035|2016-04-14/enterprise_value|-10.2148|2016-04-21/enterprise_value|-9.9388|2016-04-28/enterprise_value|-6.3523|2016-05-05/enterprise_value|-7.4563|2016-05-12/enterprise_value|-7.3169|2016-05-19/enterprise_value|-4.833|2016-05-26/enterprise_value|-3.8671
usamicro_0220|EVFM|201606|22.2295|21.4718||0.1509||6.5419|3.7323|2.8096||16.0386|-121.5158||||0.1107||||0.8441|||0||5.3051|2.3002|-1.14||||1.0916|-2.6575|-2.6575|-0.1377|6.3|6.3|-3.9339|6|2016-07-07/ev_free_cash_flow|0.1184|2016-07-14/ev_free_cash_flow|0.1223|2016-07-21/ev_free_cash_flow|0.0873|2016-07-28/ev_free_cash_flow|0.0679|2016-08-04/ev_free_cash_flow|0.0756|2016-08-11/ev_free_cash_flow|0.1459|2016-08-18/ev_free_cash_flow|0.1534|2016-08-25/ev_free_cash_flow|0.1708|2016-07-07/price_to_book_value|0.8269|2016-07-14/price_to_book_value|0.8183|2016-07-21/price_to_book_value|0.8959|2016-07-28/price_to_book_value|0.9389|2016-08-04/price_to_book_value|0.9217|2016-08-11/price_to_book_value|0.766|2016-08-18/price_to_book_value|0.7494|2016-08-25/price_to_book_value|0.7107|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.3241|2016-07-29/percent_of_shares_outstanding|3.8072|2016-08-15/percent_of_shares_outstanding|3.2471|2016-08-31/percent_of_shares_outstanding|3.0511|2016-07-05/price|6|2016-07-12/price|6.0096|2016-07-19/price|5.7|2016-07-26/price|6.42|2016-08-02/price|6.36|2016-08-09/price|6.06|2016-08-16/price|5.3442|2016-08-23/price|5.0406|2016-08-30/price|5.7606|2016-07-05/total_return_price|6|2016-07-12/total_return_price|6.0096|2016-07-19/total_return_price|5.7|2016-07-26/total_return_price|6.42|2016-08-02/total_return_price|6.36|2016-08-09/total_return_price|6.06|2016-08-16/total_return_price|5.3442|2016-08-23/total_return_price|5.0406|2016-08-30/total_return_price|5.7606|2016-07-07/enterprise_value|-4.2088|2016-07-14/enterprise_value|-4.347|2016-07-21/enterprise_value|-3.1035|2016-07-28/enterprise_value|-2.4128|2016-08-04/enterprise_value|-2.6891|2016-08-11/enterprise_value|-5.1856|2016-08-18/enterprise_value|-5.4522|2016-08-25/enterprise_value|-6.0725
usamicro_0220|EVFM|201609|14.8733|14.3639||0.1325||1.4317|1.4317|0||13.7741|-123.8783||||0.0407||||0.9992|||0||2.7137|2.3027|-1.02||||0.9052|-2.3625|-2.3625|-0.4924|7.02|7.02|-1.4457|7.2126|2016-10-06/ev_free_cash_flow|-0.0931|2016-10-13/ev_free_cash_flow|-0.0571|2016-10-20/ev_free_cash_flow|-0.0571|2016-10-27/ev_free_cash_flow|-0.1239|2016-11-03/ev_free_cash_flow|-0.0366|2016-11-10/ev_free_cash_flow|-0.0506|2016-11-17/ev_free_cash_flow|-0.1444|2016-11-25/ev_free_cash_flow|-0.0982|2016-10-06/price_to_book_value|1.2248|2016-10-13/price_to_book_value|1.1546|2016-10-20/price_to_book_value|1.1546|2016-10-27/price_to_book_value|1.2851|2016-11-03/price_to_book_value|1.1144|2016-11-10/price_to_book_value|1.1417|2016-11-17/price_to_book_value|1.3252|2016-11-25/price_to_book_value|1.2349|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8638|2016-10-31/percent_of_shares_outstanding|3.0681|2016-11-15/percent_of_shares_outstanding|2.8399|2016-11-30/percent_of_shares_outstanding|2.4212|2016-10-04/price|7.2126|2016-10-11/price|7.26|2016-10-18/price|6.66|2016-10-25/price|7.14|2016-11-01/price|7.02|2016-11-08/price|6.78|2016-11-15/price|7.02|2016-11-22/price|7.74|2016-11-29/price|7.26|2016-10-04/total_return_price|7.2126|2016-10-11/total_return_price|7.26|2016-10-18/total_return_price|6.66|2016-10-25/total_return_price|7.14|2016-11-01/total_return_price|7.02|2016-11-08/total_return_price|6.78|2016-11-15/total_return_price|7.02|2016-11-22/total_return_price|7.74|2016-11-29/total_return_price|7.26|2016-10-06/enterprise_value|2.5072|2016-10-13/enterprise_value|1.5392|2016-10-20/enterprise_value|1.5392|2016-10-27/enterprise_value|3.337|2016-11-03/enterprise_value|0.9861|2016-11-10/enterprise_value|1.3622|2016-11-17/enterprise_value|3.8901|2016-11-25/enterprise_value|2.6455
usamicro_0220|EVFM|201612|12.5074|11.4779||0.1093||0.9022|0.9022|0||11.9145|-125.8504||||-0.0417||||1.1244|||0||2.4385|2.3057|-0.84||||1.0562|-1.9721|-1.9721|0.0094|6.6006|6.6006|1.1244|6.72|2017-01-06/ev_free_cash_flow|-0.3148|2017-01-13/ev_free_cash_flow|-0.2722|2017-01-20/ev_free_cash_flow|-0.2807|2017-01-27/ev_free_cash_flow|-0.519|2017-02-03/ev_free_cash_flow|-0.7827|2017-02-10/ev_free_cash_flow|-0.7742|2017-02-17/ev_free_cash_flow|-0.6551|2017-02-24/ev_free_cash_flow|-0.5615|2017-01-06/price_to_book_value|1.3928|2017-01-13/price_to_book_value|1.3347|2017-01-20/price_to_book_value|1.3464|2017-01-27/price_to_book_value|1.6714|2017-02-03/price_to_book_value|2.0312|2017-02-10/price_to_book_value|2.0196|2017-02-17/price_to_book_value|1.8571|2017-02-24/price_to_book_value|1.7294|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2023|2017-01-31/percent_of_shares_outstanding|2.4511|2017-02-15/percent_of_shares_outstanding|1.8034|2017-02-28/percent_of_shares_outstanding|1.6219|2017-01-03/price|6.72|2017-01-10/price|6.72|2017-01-17/price|7.08|2017-01-24/price|7.5|2017-01-31/price|9.12|2017-02-07/price|11.4|2017-02-14/price|9.36|2017-02-21/price|9.66|2017-02-28/price|8.88|2017-01-03/total_return_price|6.72|2017-01-10/total_return_price|6.72|2017-01-17/total_return_price|7.08|2017-01-24/total_return_price|7.5|2017-01-31/total_return_price|9.12|2017-02-07/total_return_price|11.4|2017-02-14/total_return_price|9.36|2017-02-21/total_return_price|9.66|2017-02-28/total_return_price|8.88|2017-01-06/enterprise_value|5.1167|2017-01-13/enterprise_value|4.4239|2017-01-20/enterprise_value|4.5636|2017-01-27/enterprise_value|8.4356|2017-02-03/enterprise_value|12.7225|2017-02-10/enterprise_value|12.5843|2017-02-17/enterprise_value|10.6482|2017-02-24/enterprise_value|9.1271
usamicro_0220|EVFM|201703|10.6033|9.7498||0.0365||1.6977|1.6977|0||9.0354|-128.864||||-0.8412||||2.4493|||0||1.6088|1.9599|-3.14||||2.931|-5.266|-5.269|0.031|8.4|8.4|12.3811|9.3|2017-04-07/ev_free_cash_flow|-0.9822|2017-04-17/ev_free_cash_flow|-1.1514|2017-04-24/ev_free_cash_flow|-1.189|2017-05-01/ev_free_cash_flow|-1.1984|2017-05-08/ev_free_cash_flow|-1.283|2017-05-15/ev_free_cash_flow|-1.4897|2017-05-22/ev_free_cash_flow|-1.4803|2017-05-30/ev_free_cash_flow|-1.6807|2017-04-07/price_to_book_value|2.679|2017-04-17/price_to_book_value|2.9545|2017-04-24/price_to_book_value|3.0158|2017-05-01/price_to_book_value|3.0311|2017-05-08/price_to_book_value|3.1688|2017-05-15/price_to_book_value|3.5056|2017-05-22/price_to_book_value|3.4903|2017-05-30/price_to_book_value|3.8167|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.053|2017-04-28/percent_of_shares_outstanding|2.0265|2017-05-15/percent_of_shares_outstanding|1.8892|2017-05-31/percent_of_shares_outstanding|1.4052|2017-04-04/price|9.3|2017-04-11/price|12.54|2017-04-18/price|10.92|2017-04-25/price|11.88|2017-05-02/price|11.64|2017-05-09/price|14.04|2017-05-16/price|13.68|2017-05-23/price|13.38|2017-05-30/price|14.9592|2017-04-04/total_return_price|9.3|2017-04-11/total_return_price|12.54|2017-04-18/total_return_price|10.92|2017-04-25/total_return_price|11.88|2017-05-02/total_return_price|11.64|2017-05-09/total_return_price|14.04|2017-05-16/total_return_price|13.68|2017-05-23/total_return_price|13.38|2017-05-30/total_return_price|14.9592|2017-04-07/enterprise_value|14.4559|2017-04-17/enterprise_value|16.9456|2017-04-24/enterprise_value|17.4989|2017-05-01/enterprise_value|17.6372|2017-05-08/enterprise_value|18.8821|2017-05-15/enterprise_value|21.9251|2017-05-22/enterprise_value|21.7867|2017-05-30/enterprise_value|24.7357
usamicro_0220|EVFM|201706|8.0907|7.5886||0.0295||1.7009|1.7009|0||6.5127|-131.6778||||0.155||||0.8267|||0||1.4157|1.9599|-3.78||||2.28|-6.512|-6.512|0.032|3.24|3.24|-2.2806|3.09|2017-07-05/ev_free_cash_flow|0.0299|2017-07-12/ev_free_cash_flow|0.0966|2017-07-19/ev_free_cash_flow|-0.035|2017-07-26/ev_free_cash_flow|0.0432|2017-08-02/ev_free_cash_flow|0.0401|2017-08-09/ev_free_cash_flow|0.0788|2017-08-16/ev_free_cash_flow|0.1695|2017-08-23/ev_free_cash_flow|0.1865|2017-08-30/ev_free_cash_flow|0.1717|2017-07-05/price_to_book_value|1.0938|2017-07-12/price_to_book_value|0.9345|2017-07-19/price_to_book_value|1.2488|2017-07-26/price_to_book_value|1.0619|2017-08-02/price_to_book_value|1.0694|2017-08-09/price_to_book_value|0.977|2017-08-16/price_to_book_value|0.7603|2017-08-23/price_to_book_value|0.7198|2017-08-30/price_to_book_value|0.755|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2588|2017-07-31/percent_of_shares_outstanding|6.2268|2017-08-15/percent_of_shares_outstanding|9.2556|2017-08-31/percent_of_shares_outstanding|7.5998|2017-07-05/price|3.09|2017-07-12/price|2.64|2017-07-19/price|3.528|2017-07-26/price|3|2017-08-02/price|3.021|2017-08-09/price|2.76|2017-08-16/price|2.148|2017-08-23/price|2.0334|2017-08-30/price|2.133|2017-07-05/total_return_price|3.09|2017-07-12/total_return_price|2.64|2017-07-19/total_return_price|3.528|2017-07-26/total_return_price|3|2017-08-02/total_return_price|3.021|2017-08-09/total_return_price|2.76|2017-08-16/total_return_price|2.148|2017-08-23/total_return_price|2.0334|2017-08-30/total_return_price|2.133|2017-07-05/enterprise_value|-0.4652|2017-07-12/enterprise_value|-1.5026|2017-07-19/enterprise_value|0.5445|2017-07-26/enterprise_value|-0.6727|2017-08-02/enterprise_value|-0.6243|2017-08-09/enterprise_value|-1.2259|2017-08-16/enterprise_value|-2.6368|2017-08-23/enterprise_value|-2.901|2017-08-30/enterprise_value|-2.6714
usamicro_0220|EVFM|201709|6.1303|5.7503||0.0225||1.3964|1.3964|0||4.8497|-133.484||||0.1082||||0.9069|||0||4.1712|1.9599|-38.31||||2.807|-74.031|-74.031|0.032|2.469|2.469|-1.6824|2.5806|2017-10-04/ev_free_cash_flow|-0.0189|2017-10-11/ev_free_cash_flow|-0.0433|2017-10-18/ev_free_cash_flow|-0.7357|2017-10-25/ev_free_cash_flow|-0.7043|2017-11-01/ev_free_cash_flow|-0.7049|2017-11-08/ev_free_cash_flow|-0.6324|2017-11-15/ev_free_cash_flow|-0.6163|2017-11-22/ev_free_cash_flow|-0.8419|2017-11-29/ev_free_cash_flow|-0.7614|2017-10-04/price_to_book_value|1.2526|2017-10-11/price_to_book_value|1.3391|2017-10-18/price_to_book_value|3.7933|2017-10-25/price_to_book_value|3.6819|2017-11-01/price_to_book_value|3.6841|2017-11-08/price_to_book_value|3.4271|2017-11-15/price_to_book_value|3.37|2017-11-22/price_to_book_value|4.1696|2017-11-29/price_to_book_value|3.884|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5313|2017-10-31/percent_of_shares_outstanding|7.0003|2017-11-15/percent_of_shares_outstanding|3.2384|2017-11-30/percent_of_shares_outstanding|3.4351|2017-10-05/price|2.5806|2017-10-12/price|2.88|2017-10-19/price|6.96|2017-10-26/price|7.8|2017-11-02/price|7.74|2017-11-09/price|7.2|2017-11-16/price|7.68|2017-11-24/price|8.82|2017-10-05/total_return_price|2.5806|2017-10-12/total_return_price|2.88|2017-10-19/total_return_price|6.96|2017-10-26/total_return_price|7.8|2017-11-02/total_return_price|7.74|2017-11-09/total_return_price|7.2|2017-11-16/total_return_price|7.68|2017-11-24/total_return_price|8.82|2017-10-04/enterprise_value|0.3247|2017-10-11/enterprise_value|0.7438|2017-10-18/enterprise_value|12.646|2017-10-25/enterprise_value|12.1059|2017-11-01/enterprise_value|12.1168|2017-11-08/enterprise_value|10.8702|2017-11-15/enterprise_value|10.5932|2017-11-22/enterprise_value|14.4713|2017-11-29/enterprise_value|13.0863
usamicro_0220|EVFM|201712|2.354|1.211||0.848||103.627|103.347|0.28||-289.546|-307.277||||-1.3254||||5.8832|||0||2.5579|1.9599|-10.55||||4.13|-19.493|-19.493|0.033|11.7|11.7|22.7816|11.94|2018-01-03/ev_free_cash_flow|-11.2983|2018-01-10/ev_free_cash_flow|-11.2119|2018-01-17/ev_free_cash_flow|-11.1826|2018-01-18/ev_free_cash_flow|-20.9831|2018-01-25/ev_free_cash_flow|-17.9753|2018-02-01/ev_free_cash_flow|-17.7539|2018-02-08/ev_free_cash_flow|-16.49|2018-02-15/ev_free_cash_flow|-16.3147|2018-02-22/ev_free_cash_flow|-16.6376|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/percent_of_shares_outstanding|0.3338|2018-02-15/percent_of_shares_outstanding|0.3732|2018-02-28/percent_of_shares_outstanding|0.3729|2018-01-05/price|11.94|2018-01-12/price|11.34|2018-01-19/price|11.68|2018-01-26/price|9.1|2018-02-02/price|8.65|2018-02-09/price|7.2|2018-02-16/price|7.29|2018-02-23/price|7.381|2018-01-05/total_return_price|11.94|2018-01-12/total_return_price|11.34|2018-01-19/total_return_price|11.68|2018-01-26/total_return_price|9.1|2018-02-02/total_return_price|8.65|2018-02-09/total_return_price|7.2|2018-02-16/total_return_price|7.29|2018-02-23/total_return_price|7.381|2018-01-03/enterprise_value|217.4688|2018-01-10/enterprise_value|215.8068|2018-01-17/enterprise_value|215.2431|2018-01-18/enterprise_value|403.8826|2018-01-25/enterprise_value|345.9888|2018-02-01/enterprise_value|341.7271|2018-02-08/enterprise_value|317.3997|2018-02-15/enterprise_value|314.0258|2018-02-22/enterprise_value|320.2409
usamicro_0220|EVFM|201803|7.206|5.029||0.783||27.284|27.034|0.25||-18.292|-376.49||||-15.6617|||||||0||0.381|14.9745|-4.62||||9.027|-69.056|-69.056|0.03|7.85|7.85|301.457|6.25|2018-04-05/ev_free_cash_flow|-3.3561|2018-04-12/ev_free_cash_flow|-3.2885|2018-04-19/ev_free_cash_flow|-3.4696|2018-04-26/ev_free_cash_flow|-4.0651|2018-05-03/ev_free_cash_flow|-4.292|2018-05-10/ev_free_cash_flow|-3.3735|2018-05-17/ev_free_cash_flow|-2.8059|2018-05-24/ev_free_cash_flow|-3.3197|2018-05-31/ev_free_cash_flow|-2.9172|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3748|2018-04-30/percent_of_shares_outstanding|0.4092|2018-05-15/percent_of_shares_outstanding|0.4722|2018-05-31/percent_of_shares_outstanding|0.2661|2018-04-02/price|6.25|2018-04-09/price|5.8|2018-04-16/price|6.62|2018-04-23/price|7.29|2018-04-30/price|7.21|2018-05-07/price|7.43|2018-05-14/price|6.08|2018-05-21/price|4.71|2018-05-29/price|4.05|2018-04-02/total_return_price|6.25|2018-04-09/total_return_price|5.8|2018-04-16/total_return_price|6.62|2018-04-23/total_return_price|7.29|2018-04-30/total_return_price|7.21|2018-05-07/total_return_price|7.43|2018-05-14/total_return_price|6.08|2018-05-21/total_return_price|4.71|2018-05-29/total_return_price|4.05|2018-04-05/enterprise_value|105.1035|2018-04-12/enterprise_value|102.9861|2018-04-19/enterprise_value|108.6561|2018-04-26/enterprise_value|127.3076|2018-05-03/enterprise_value|134.4129|2018-05-10/enterprise_value|105.6488|2018-05-17/enterprise_value|87.8731|2018-05-24/enterprise_value|103.9637|2018-05-31/enterprise_value|91.3573
usamicro_0220|EVFM|201806|24.475|22.788||0.717||20.911|20.84|0.071||5.258|-399.734||||-2.3553|||||||0||0.1498|20.8686|-1.11||||11.409|-23.242|-23.244|0.032|3.16|3.16|73.7609|2.43|2018-07-05/ev_free_cash_flow|-0.968|2018-07-12/ev_free_cash_flow|-0.855|2018-07-19/ev_free_cash_flow|-0.7693|2018-07-26/ev_free_cash_flow|-0.7317|2018-08-02/ev_free_cash_flow|-0.6073|2018-08-09/ev_free_cash_flow|-0.6073|2018-08-16/ev_free_cash_flow|-0.7061|2018-08-23/ev_free_cash_flow|-0.7994|2018-08-30/ev_free_cash_flow|-1.4248|2018-07-05/price_to_book_value|12.9927|2018-07-12/price_to_book_value|11.9815|2018-07-19/price_to_book_value|11.2147|2018-07-26/price_to_book_value|10.8792|2018-08-02/price_to_book_value|9.7663|2018-08-09/price_to_book_value|9.7663|2018-08-16/price_to_book_value|10.6497|2018-08-23/price_to_book_value|11.484|2018-08-30/price_to_book_value|17.0787|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0663|2018-07-31/percent_of_shares_outstanding|0.0569|2018-08-15/percent_of_shares_outstanding|0.1368|2018-08-31/percent_of_shares_outstanding|0.178|2018-07-03/price|2.43|2018-07-10/price|2.7|2018-07-17/price|2.52|2018-07-24/price|2.31|2018-07-31/price|2.1|2018-08-07/price|2|2018-08-14/price|2.38|2018-08-21/price|2.2|2018-08-28/price|2.619|2018-07-03/total_return_price|2.43|2018-07-10/total_return_price|2.7|2018-07-17/total_return_price|2.52|2018-07-24/total_return_price|2.31|2018-07-31/total_return_price|2.1|2018-08-07/total_return_price|2|2018-08-14/total_return_price|2.38|2018-08-21/total_return_price|2.2|2018-08-28/total_return_price|2.619|2018-07-05/enterprise_value|45.5278|2018-07-12/enterprise_value|40.2108|2018-07-19/enterprise_value|36.1788|2018-07-26/enterprise_value|34.4149|2018-08-02/enterprise_value|28.5632|2018-08-09/enterprise_value|28.5632|2018-08-16/enterprise_value|33.208|2018-08-23/enterprise_value|37.5948|2018-08-30/enterprise_value|67.012
usamicro_0220|EVFM|201809|13.424|12.076||0.652||25.091|25.042|0.049||-10.065|-418.165||||-1.8528||||20.9067|||0||0.4688|25.7783|-0.71||||8.582|-18.431|-18.431|0.035|4.05|4.05|87.1396|3.96|2018-10-04/ev_free_cash_flow|-1.7105|2018-10-11/ev_free_cash_flow|-1.7216|2018-10-18/ev_free_cash_flow|-1.6751|2018-10-25/ev_free_cash_flow|-1.5133|2018-11-01/ev_free_cash_flow|-1.5778|2018-11-08/ev_free_cash_flow|-1.5323|2018-11-15/ev_free_cash_flow|-1.4667|2018-11-23/ev_free_cash_flow|-1.3808|2018-11-30/ev_free_cash_flow|-1.5323|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3132|2018-10-31/percent_of_shares_outstanding|0.2258|2018-11-15/percent_of_shares_outstanding|0.1556|2018-11-30/percent_of_shares_outstanding|0.1399|2018-10-02/price|3.96|2018-10-09/price|3.9|2018-10-16/price|3.78|2018-10-23/price|3.64|2018-10-30/price|3.4|2018-11-06/price|3.88|2018-11-13/price|3.39|2018-11-20/price|3.41|2018-11-27/price|3.4837|2018-10-02/total_return_price|3.96|2018-10-09/total_return_price|3.9|2018-10-16/total_return_price|3.78|2018-10-23/total_return_price|3.64|2018-10-30/total_return_price|3.4|2018-11-06/total_return_price|3.88|2018-11-13/total_return_price|3.39|2018-11-20/total_return_price|3.41|2018-11-27/total_return_price|3.4837|2018-10-04/enterprise_value|87.5797|2018-10-11/enterprise_value|88.1492|2018-10-18/enterprise_value|85.7678|2018-10-25/enterprise_value|77.4847|2018-11-01/enterprise_value|80.7872|2018-11-08/enterprise_value|78.4592|2018-11-15/enterprise_value|75.0965|2018-11-23/enterprise_value|70.699|2018-11-30/enterprise_value|78.4592
usamicro_0220|EVFM|201812|2.478|1.33||0.593||27.366|27.329|0.037||-23.356|-433.146||||-1.8153|||||||0||0.8868|25.8622|-0.58||||5.209|-14.981|-14.981|0.03|3.93|3.93|92.9448|4.15|2019-01-04/ev_free_cash_flow|-1.8284|2019-01-11/ev_free_cash_flow|-1.7643|2019-01-18/ev_free_cash_flow|-1.8787|2019-01-25/ev_free_cash_flow|-1.6178|2019-02-01/ev_free_cash_flow|-1.5812|2019-02-08/ev_free_cash_flow|-1.5354|2019-02-15/ev_free_cash_flow|-1.6956|2019-02-22/ev_free_cash_flow|-1.7717|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5976|2019-01-31/percent_of_shares_outstanding|0.5129|2019-02-15/percent_of_shares_outstanding|0.7311|2019-02-28/percent_of_shares_outstanding|0.6582|2019-01-02/price|4.15|2019-01-09/price|3.86|2019-01-16/price|3.8|2019-01-23/price|3.85|2019-01-30/price|3.3|2019-02-06/price|3.29|2019-02-13/price|3.67|2019-02-20/price|3.41|2019-02-27/price|4.1|2019-01-02/total_return_price|4.15|2019-01-09/total_return_price|3.86|2019-01-16/total_return_price|3.8|2019-01-23/total_return_price|3.85|2019-01-30/total_return_price|3.3|2019-02-06/total_return_price|3.29|2019-02-13/total_return_price|3.67|2019-02-20/total_return_price|3.41|2019-02-27/total_return_price|4.1|2019-01-04/enterprise_value|103.3034|2019-01-11/enterprise_value|99.682|2019-01-18/enterprise_value|106.1488|2019-01-25/enterprise_value|91.4045|2019-02-01/enterprise_value|89.3351|2019-02-08/enterprise_value|86.7484|2019-02-15/enterprise_value|95.8019|2019-02-22/enterprise_value|100.1018
usamicro_0220|EVFM|201903|1.413|0.184||1.172||32.085|32.085|0||-28.851|-451.214||||-1.7916|||||||0||0.632|26.8837|-0.67||||5.743|-18.068|-18.068|0.018|3.63|3.63|101.2281|3.4998|2019-04-05/ev_free_cash_flow|-2.2552|2019-04-12/ev_free_cash_flow|-3.2337|2019-04-22/ev_free_cash_flow|-3.3325|2019-04-29/ev_free_cash_flow|-3.0944|2019-05-06/ev_free_cash_flow|-3.3172|2019-05-13/ev_free_cash_flow|-4.938|2019-05-20/ev_free_cash_flow|-4.1775|2019-05-28/ev_free_cash_flow|-4.3542|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3914|2019-04-30/percent_of_shares_outstanding|0.3622|2019-05-15/percent_of_shares_outstanding|0.5659|2019-05-31/percent_of_shares_outstanding|0.6164|2019-04-03/price|3.4998|2019-04-10/price|3.56|2019-04-17/price|3.83|2019-04-24/price|4|2019-05-01/price|3.92|2019-05-08/price|5.55|2019-05-15/price|5.12|2019-05-22/price|4.86|2019-05-29/price|5.92|2019-04-03/total_return_price|3.4998|2019-04-10/total_return_price|3.56|2019-04-17/total_return_price|3.83|2019-04-24/total_return_price|4|2019-05-01/total_return_price|3.92|2019-05-08/total_return_price|5.55|2019-05-15/total_return_price|5.12|2019-05-22/total_return_price|4.86|2019-05-29/total_return_price|5.92|2019-04-05/enterprise_value|103.8277|2019-04-12/enterprise_value|148.8791|2019-04-22/enterprise_value|153.4293|2019-04-29/enterprise_value|142.4654|2019-05-06/enterprise_value|152.7219|2019-05-13/enterprise_value|227.3467|2019-05-20/enterprise_value|192.3332|2019-05-28/enterprise_value|200.4676
usamicro_0220|EVFM|201906|52.849|50.679||0.944||18.623|18.623|0||35.792|-486.664||||-6.151|||||||0||0.5185|36.7326|-0.97||||6.695|-35.446|-35.45|0.108|5.96|5.96|283.1901|4.72|2019-07-02/ev_free_cash_flow|-3.8605|2019-07-09/ev_free_cash_flow|-3.8005|2019-07-16/ev_free_cash_flow|-3.6404|2019-07-23/ev_free_cash_flow|-3.9105|2019-07-30/ev_free_cash_flow|-3.8705|2019-08-06/ev_free_cash_flow|-4.1001|2019-08-13/ev_free_cash_flow|-4.2608|2019-08-20/ev_free_cash_flow|-3.7084|2019-08-27/ev_free_cash_flow|-3.9495|2019-07-02/price_to_book_value|6.4207|2019-07-09/price_to_book_value|6.3429|2019-07-16/price_to_book_value|6.1353|2019-07-23/price_to_book_value|6.4856|2019-07-30/price_to_book_value|6.4337|2019-08-06/price_to_book_value|6.7313|2019-08-13/price_to_book_value|6.9396|2019-08-20/price_to_book_value|6.2235|2019-08-27/price_to_book_value|6.536|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7503|2019-07-31/percent_of_shares_outstanding|1.8046|2019-08-15/percent_of_shares_outstanding|1.8957|2019-08-30/percent_of_shares_outstanding|1.8518|2019-07-03/price|4.72|2019-07-10/price|5|2019-07-17/price|4.74|2019-07-24/price|5.01|2019-07-31/price|4.86|2019-08-07/price|4.84|2019-08-14/price|5.41|2019-08-21/price|5.01|2019-08-28/price|5.19|2019-07-03/total_return_price|4.72|2019-07-10/total_return_price|5|2019-07-17/total_return_price|4.74|2019-07-24/total_return_price|5.01|2019-07-31/total_return_price|4.86|2019-08-07/total_return_price|4.84|2019-08-14/total_return_price|5.41|2019-08-21/total_return_price|5.01|2019-08-28/total_return_price|5.19|2019-07-02/enterprise_value|179.1312|2019-07-09/enterprise_value|176.3456|2019-07-16/enterprise_value|168.9174|2019-07-23/enterprise_value|181.4525|2019-07-30/enterprise_value|179.5954|2019-08-06/enterprise_value|190.2487|2019-08-13/enterprise_value|197.7049|2019-08-20/enterprise_value|172.0743|2019-08-27/enterprise_value|183.2585
usamicro_0220|EVFM|201909|37.532|35.835||0.861||14.914|14.914|0||24.075|-500.462||||-3.9695||||6.5621|||0||1.674|46.2392|-0.3||||8.634|-13.798|-13.798|0.212|5.25|5.25|184.1905|5.07|2019-10-01/ev_free_cash_flow|-3.933|2019-10-08/ev_free_cash_flow|-3.8158|2019-10-15/ev_free_cash_flow|-3.7978|2019-10-22/ev_free_cash_flow|-3.7798|2019-10-29/ev_free_cash_flow|-3.969|2019-11-05/ev_free_cash_flow|-3.8718|2019-11-12/ev_free_cash_flow|-4.1423|2019-11-19/ev_free_cash_flow|-4.1874|2019-11-26/ev_free_cash_flow|-4.8545|2019-10-01/price_to_book_value|9.9705|2019-10-08/price_to_book_value|9.7178|2019-10-15/price_to_book_value|9.6789|2019-10-22/price_to_book_value|9.6401|2019-10-29/price_to_book_value|10.0482|2019-11-05/price_to_book_value|9.8385|2019-11-12/price_to_book_value|10.4218|2019-11-19/price_to_book_value|10.5191|2019-11-26/price_to_book_value|11.9579|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6174|2019-10-31/percent_of_shares_outstanding|1.5832|2019-11-15/percent_of_shares_outstanding|1.5301|2019-11-29/percent_of_shares_outstanding|1.6824|2019-10-02/price|5.07|2019-10-09/price|5|2019-10-16/price|5.01|2019-10-23/price|4.98|2019-10-30/price|5.1|2019-11-06/price|5.1|2019-11-13/price|5.29|2019-11-20/price|5.74|2019-11-27/price|6.09|2019-10-02/total_return_price|5.07|2019-10-09/total_return_price|5|2019-10-16/total_return_price|5.01|2019-10-23/total_return_price|4.98|2019-10-30/total_return_price|5.1|2019-11-06/total_return_price|5.1|2019-11-13/total_return_price|5.29|2019-11-20/total_return_price|5.74|2019-11-27/total_return_price|6.09|2019-10-01/enterprise_value|204.2039|2019-10-08/enterprise_value|198.121|2019-10-15/enterprise_value|197.1852|2019-10-22/enterprise_value|196.2494|2019-10-29/enterprise_value|206.0755|2019-11-05/enterprise_value|201.0276|2019-11-12/enterprise_value|215.0709|2019-11-19/enterprise_value|217.4114|2019-11-26/enterprise_value|252.0514
usamicro_0220|EVFM|201912|26.421|23.804||0.554||12.659|12.659|0||15.636|-513.179||||-4.9439||||18.9953|||0||1.5385|50.634|-0.27||||9.44|-12.717|-12.717|0.12|6.45|6.45|273.2068|5.88|2020-01-07/ev_free_cash_flow|-4.6913|2020-01-14/ev_free_cash_flow|-4.8307|2020-01-21/ev_free_cash_flow|-4.4213|2020-01-28/ev_free_cash_flow|-4.1338|2020-02-04/ev_free_cash_flow|-3.6373|2020-02-11/ev_free_cash_flow|-4.1251|2020-02-18/ev_free_cash_flow|-4.7871|2020-02-25/ev_free_cash_flow|-4.6652|2020-01-07/price_to_book_value|18.1025|2020-01-14/price_to_book_value|18.5951|2020-01-21/price_to_book_value|17.1481|2020-01-28/price_to_book_value|16.1322|2020-02-04/price_to_book_value|14.3773|2020-02-11/price_to_book_value|16.1014|2020-02-18/price_to_book_value|18.4412|2020-02-25/price_to_book_value|18.0102|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6575|2020-01-31/percent_of_shares_outstanding|1.8028|2020-02-14/percent_of_shares_outstanding|1.9763|2020-02-28/percent_of_shares_outstanding|2.0478|2020-01-02/price|5.88|2020-01-09/price|5.74|2020-01-16/price|6.37|2020-01-23/price|5.26|2020-01-30/price|5.155|2020-02-06/price|4.9|2020-02-13/price|5.37|2020-02-20/price|6.63|2020-02-27/price|6.07|2020-01-02/total_return_price|5.88|2020-01-09/total_return_price|5.74|2020-01-16/total_return_price|6.37|2020-01-23/total_return_price|5.26|2020-01-30/total_return_price|5.155|2020-02-06/total_return_price|4.9|2020-02-13/total_return_price|5.37|2020-02-20/total_return_price|6.63|2020-02-27/total_return_price|6.07|2020-01-07/enterprise_value|259.2469|2020-01-14/enterprise_value|266.9489|2020-01-21/enterprise_value|244.3241|2020-01-28/enterprise_value|228.4386|2020-02-04/enterprise_value|201|2020-02-11/enterprise_value|227.9572|2020-02-18/enterprise_value|264.542|2020-02-25/enterprise_value|257.8027
usamicro_0220|EVFM|202003|13.717|10.421||0.884||14.624|14.461|0.163||1.021|-532.325||||-4.0553||||258.664|||0||2.4882|48.196|-0.4||||14.997|-19.146|-19.146|0.102|4.85|4.85|253.675|4.97|2020-04-07/ev_free_cash_flow|-3.8728|2020-04-14/ev_free_cash_flow|-4.1267|2020-04-21/ev_free_cash_flow|-4.214|2020-04-28/ev_free_cash_flow|-3.6551|2020-05-05/ev_free_cash_flow|-3.8952|2020-05-12/ev_free_cash_flow|-3.8545|2020-05-19/ev_free_cash_flow|-3.7274|2020-05-26/ev_free_cash_flow|-4.4346|2020-04-07/price_to_book_value|247.4812|2020-04-14/price_to_book_value|263.0399|2020-04-21/price_to_book_value|268.3882|2020-04-28/price_to_book_value|234.1443|2020-05-05/price_to_book_value|248.857|2020-05-12/price_to_book_value|246.362|2020-05-19/price_to_book_value|238.5719|2020-05-26/price_to_book_value|281.9044|2020-05-27/price_to_book_value|288.7207|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.0372|2020-04-30/percent_of_shares_outstanding|4.3066|2020-05-15/percent_of_shares_outstanding|5.1801|2020-05-29/percent_of_shares_outstanding|7.7111|2020-04-02/price|4.97|2020-04-09/price|5.21|2020-04-16/price|5.24|2020-04-23/price|5.62|2020-04-30/price|4.74|2020-05-07/price|5.01|2020-05-14/price|4.95|2020-05-21/price|4.83|2020-05-28/price|5.53|2020-04-02/total_return_price|4.97|2020-04-09/total_return_price|5.21|2020-04-16/total_return_price|5.24|2020-04-23/total_return_price|5.62|2020-04-30/total_return_price|4.74|2020-05-07/total_return_price|5.01|2020-05-14/total_return_price|4.95|2020-05-21/total_return_price|4.83|2020-05-28/total_return_price|5.53|2020-04-07/enterprise_value|242.2573|2020-04-14/enterprise_value|258.1428|2020-04-21/enterprise_value|263.6034|2020-04-28/enterprise_value|228.6403|2020-05-05/enterprise_value|243.662|2020-05-12/enterprise_value|241.1146|2020-05-19/enterprise_value|233.1609|2020-05-26/enterprise_value|277.4034
usamicro_0220|EVFM|202006|127.89|123.706|1.44|6.099||66.517|61.806|4.711||68.539|-584.991||||-2.5757||||222.9928|||0||3.0381|57.6965|-0.91||||19.732|-52.666|-52.666|0.029|3.06|3.06|150.677|2.98|2020-07-07/ev_free_cash_flow|-3.0482|2020-07-14/ev_free_cash_flow|-2.6452|2020-07-21/ev_free_cash_flow|-2.7008|2020-07-28/ev_free_cash_flow|-2.6591|2020-08-04/ev_free_cash_flow|-2.8387|2020-08-11/ev_free_cash_flow|-2.7415|2020-08-18/ev_free_cash_flow|-3.2972|2020-08-25/ev_free_cash_flow|-3.0888|2020-07-01/price_to_book_value|3.6416|2020-07-08/price_to_book_value|3.9144|2020-07-15/price_to_book_value|3.4993|2020-07-22/price_to_book_value|3.4518|2020-07-29/price_to_book_value|3.3688|2020-08-05/price_to_book_value|3.6051|2020-08-12/price_to_book_value|3.4984|2020-08-19/price_to_book_value|3.9846|2020-08-26/price_to_book_value|3.6881|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2353|2020-07-31/percent_of_shares_outstanding|4.6672|2020-08-14/percent_of_shares_outstanding|4.5115|2020-08-31/percent_of_shares_outstanding|6.6931|2020-07-02/price|2.98|2020-07-09/price|3.15|2020-07-16/price|2.99|2020-07-23/price|2.9|2020-07-30/price|3.04|2020-08-06/price|2.9|2020-08-13/price|3.02|2020-08-20/price|3.21|2020-08-27/price|3.04|2020-07-02/total_return_price|2.98|2020-07-09/total_return_price|3.15|2020-07-16/total_return_price|2.99|2020-07-23/total_return_price|2.9|2020-07-30/total_return_price|3.04|2020-08-06/total_return_price|2.9|2020-08-13/total_return_price|3.02|2020-08-20/total_return_price|3.21|2020-08-27/total_return_price|3.04|2020-07-07/enterprise_value|178.3192|2020-07-14/enterprise_value|154.742|2020-07-21/enterprise_value|157.994|2020-07-28/enterprise_value|155.555|2020-08-04/enterprise_value|166.0625|2020-08-11/enterprise_value|160.3729|2020-08-18/enterprise_value|192.885|2020-08-25/enterprise_value|180.693
usamicro_0220|EVFM|202009|||||||||||||||-1.9356||||2.7987|||0||14.5205||||||||||2.16|2.16|113.2303|2.39|2020-10-06/ev_free_cash_flow|-2.3941|2020-10-13/ev_free_cash_flow|-2.6859|2020-10-20/ev_free_cash_flow|-2.3107|2020-10-22/ev_free_cash_flow|-2.1996|2020-10-07/price_to_book_value|3.368|2020-10-14/price_to_book_value|3.2731|2020-10-21/price_to_book_value|2.9529|2020-10-23/price_to_book_value|3.0122|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.39|2020-10-08/price|2.91|2020-10-15/price|2.87|2020-10-22/price|2.56|2020-10-23/price|2.54|2020-10-01/total_return_price|2.39|2020-10-08/total_return_price|2.91|2020-10-15/total_return_price|2.87|2020-10-22/total_return_price|2.56|2020-10-23/total_return_price|2.54|2020-10-06/enterprise_value|140.0528|2020-10-13/enterprise_value|157.1217|2020-10-20/enterprise_value|135.176|2020-10-22/enterprise_value|128.6736