usamicro_0226|ETTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0226|ETTX|Long Name|Entasis Therapeutics Holdings Inc Total Current Assets (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Inventories (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Net PP&E (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Total Liabilities (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Total Current Liabilities (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Total Deposits (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Book Value (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Retained Earnings (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Treasury Stock (Quarterly) (USD)|Entasis Therapeutics Holdings Inc EV to Revenues|Entasis Therapeutics Holdings Inc EV to Earnings|Entasis Therapeutics Holdings Inc EV to Free Cash Flow|Entasis Therapeutics Holdings Inc EV to Assets (Quarterly)|Entasis Therapeutics Holdings Inc PS Ratio|Entasis Therapeutics Holdings Inc PE Ratio|Entasis Therapeutics Holdings Inc Price to Book Value|Entasis Therapeutics Holdings Inc PEG Ratio|Entasis Therapeutics Holdings Inc Debt to Equity Ratio|Entasis Therapeutics Holdings Inc Dividend Yield|Entasis Therapeutics Holdings Inc Shareholder Yield (TTM)|Entasis Therapeutics Holdings Inc Percent of Shares Outstanding Short|Entasis Therapeutics Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Entasis Therapeutics Holdings Inc EPS Diluted (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Dividend Per Share (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Revenue (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Gross Profit (Quarterly) (USD)|Entasis Therapeutics Holdings Inc SG&A Expense (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Pre-Tax Income (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Net Income (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Net Interest Income (Quarterly) (USD)|Entasis Therapeutics Holdings Inc Price (USD)|Entasis Therapeutics Holdings Inc Total Return Price (USD)|Entasis Therapeutics Holdings Inc Enterprise Value (USD)||
usamicro_0226|ETTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0226|ETTX|201709|||||||||||||||||||||||||7.4876|-1.1117||||2.722|-8.324|-8.324|0.006|||||
usamicro_0226|ETTX|201712|56.32|55.101||0.646||9.871|9.833|0.038||-55.79|-57.17||||||||||||||7.4876|-1.225||||-2.273|-9.172|-9.172|0.007|||||
usamicro_0226|ETTX|201803|||||||||||||||||||||||||7.4876|-1.4246||||3.218|-10.667|-10.667|0.012|||||
usamicro_0226|ETTX|201806|38.105|33.643||0.62||8.507|8.387|0.12||32.996|-73.557||||||||||0||||12.417|-0.4617||5||2.548|-5.261|-5.733|0.016|||||
usamicro_0226|ETTX|201809|99.343|94.021||0.654||9.577|9.43|0.147||90.483|-82.03|||||0.4846|||||0|0||0.0923|0.8666|-20.33||||2.075|-8.473|-8.473|0.019|10.88|10.88|48.4852|10|2018-10-01/price_to_book_value|1.4476|2018-10-02/price_to_book_value|1.3781|2018-10-03/price_to_book_value|1.2985|2018-10-04/price_to_book_value|1.2058|2018-10-05/price_to_book_value|1.1595|2018-10-08/price_to_book_value|1.2058|2018-10-09/price_to_book_value|1.2492|2018-10-10/price_to_book_value|1.2377|2018-10-11/price_to_book_value|1.1971|2018-10-12/price_to_book_value|1.255|2018-10-15/price_to_book_value|1.2174|2018-10-16/price_to_book_value|1.2044|2018-10-17/price_to_book_value|1.1334|2018-10-18/price_to_book_value|1.077|2018-10-19/price_to_book_value|1.077|2018-10-22/price_to_book_value|1.0596|2018-10-23/price_to_book_value|1.0017|2018-10-24/price_to_book_value|0.9568|2018-10-25/price_to_book_value|0.9235|2018-10-26/price_to_book_value|0.8743|2018-10-29/price_to_book_value|0.8439|2018-10-30/price_to_book_value|0.8324|2018-10-31/price_to_book_value|0.8845|2018-11-01/price_to_book_value|0.9554|2018-11-02/price_to_book_value|0.9843|2018-11-05/price_to_book_value|0.9004|2018-11-06/price_to_book_value|0.8845|2018-11-07/price_to_book_value|0.9279|2018-11-08/price_to_book_value|0.9091|2018-11-09/price_to_book_value|0.941|2018-11-12/price_to_book_value|0.8976|2018-11-13/price_to_book_value|0.902|2018-11-14/price_to_book_value|0.8947|2018-11-15/price_to_book_value|0.9179|2018-11-16/price_to_book_value|0.9048|2018-11-19/price_to_book_value|0.902|2018-11-20/price_to_book_value|0.8831|2018-11-21/price_to_book_value|0.9237|2018-11-23/price_to_book_value|0.9714|2018-11-26/price_to_book_value|0.9266|2018-11-27/price_to_book_value|0.8991|2018-11-28/price_to_book_value|0.8527|2018-11-29/price_to_book_value|0.8658|2018-11-30/price_to_book_value|0.8889|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5782|2018-10-31/percent_of_shares_outstanding|0.4234|2018-11-15/percent_of_shares_outstanding|0.4522|2018-11-30/percent_of_shares_outstanding|0.0493|2018-10-01/price|10|2018-10-02/price|9.52|2018-10-03/price|8.97|2018-10-04/price|8.33|2018-10-05/price|8.01|2018-10-08/price|8.33|2018-10-09/price|8.63|2018-10-10/price|8.55|2018-10-11/price|8.27|2018-10-12/price|8.67|2018-10-15/price|8.41|2018-10-16/price|8.32|2018-10-17/price|7.83|2018-10-18/price|7.44|2018-10-19/price|7.44|2018-10-22/price|7.32|2018-10-23/price|6.92|2018-10-24/price|6.61|2018-10-25/price|6.38|2018-10-26/price|6.04|2018-10-29/price|5.83|2018-10-30/price|5.75|2018-10-31/price|6.11|2018-11-01/price|6.6|2018-11-02/price|6.7997|2018-11-05/price|6.22|2018-11-06/price|6.11|2018-11-07/price|6.41|2018-11-08/price|6.28|2018-11-09/price|6.5|2018-11-12/price|6.2|2018-11-13/price|6.23|2018-11-14/price|6.18|2018-11-15/price|6.3399|2018-11-16/price|6.25|2018-11-19/price|6.23|2018-11-20/price|6.1|2018-11-21/price|6.38|2018-11-23/price|6.71|2018-11-26/price|6.4|2018-11-27/price|6.21|2018-11-28/price|5.89|2018-11-29/price|5.98|2018-11-30/price|6.14|2018-10-01/total_return_price|10|2018-10-02/total_return_price|9.52|2018-10-03/total_return_price|8.97|2018-10-04/total_return_price|8.33|2018-10-05/total_return_price|8.01|2018-10-08/total_return_price|8.33|2018-10-09/total_return_price|8.63|2018-10-10/total_return_price|8.55|2018-10-11/total_return_price|8.27|2018-10-12/total_return_price|8.67|2018-10-15/total_return_price|8.41|2018-10-16/total_return_price|8.32|2018-10-17/total_return_price|7.83|2018-10-18/total_return_price|7.44|2018-10-19/total_return_price|7.44|2018-10-22/total_return_price|7.32|2018-10-23/total_return_price|6.92|2018-10-24/total_return_price|6.61|2018-10-25/total_return_price|6.38|2018-10-26/total_return_price|6.04|2018-10-29/total_return_price|5.83|2018-10-30/total_return_price|5.75|2018-10-31/total_return_price|6.11|2018-11-01/total_return_price|6.6|2018-11-02/total_return_price|6.7997|2018-11-05/total_return_price|6.22|2018-11-06/total_return_price|6.11|2018-11-07/total_return_price|6.41|2018-11-08/total_return_price|6.28|2018-11-09/total_return_price|6.5|2018-11-12/total_return_price|6.2|2018-11-13/total_return_price|6.23|2018-11-14/total_return_price|6.18|2018-11-15/total_return_price|6.3399|2018-11-16/total_return_price|6.25|2018-11-19/total_return_price|6.23|2018-11-20/total_return_price|6.1|2018-11-21/total_return_price|6.38|2018-11-23/total_return_price|6.71|2018-11-26/total_return_price|6.4|2018-11-27/total_return_price|6.21|2018-11-28/total_return_price|5.89|2018-11-29/total_return_price|5.98|2018-11-30/total_return_price|6.14|2018-10-01/enterprise_value|36.959|2018-10-02/enterprise_value|30.672|2018-10-03/enterprise_value|23.4681|2018-10-04/enterprise_value|15.0853|2018-10-05/enterprise_value|10.894|2018-10-08/enterprise_value|15.0853|2018-10-09/enterprise_value|19.0147|2018-10-10/enterprise_value|17.9669|2018-10-11/enterprise_value|14.2995|2018-10-12/enterprise_value|19.5387|2018-10-15/enterprise_value|16.1332|2018-10-16/enterprise_value|14.9544|2018-10-17/enterprise_value|8.5363|2018-10-18/enterprise_value|3.4281|2018-10-19/enterprise_value|3.4281|2018-10-22/enterprise_value|1.8564|2018-10-23/enterprise_value|-3.3828|2018-10-24/enterprise_value|-7.4432|2018-10-25/enterprise_value|-10.4558|2018-10-26/enterprise_value|-14.9091|2018-10-29/enterprise_value|-17.6597|2018-10-30/enterprise_value|-18.7075|2018-10-31/enterprise_value|-13.9922|2018-11-01/enterprise_value|-7.5742|2018-11-02/enterprise_value|-4.9585|2018-11-05/enterprise_value|-12.5514|2018-11-06/enterprise_value|-13.9922|2018-11-07/enterprise_value|-10.0628|2018-11-08/enterprise_value|-11.7656|2018-11-09/enterprise_value|-8.873|2018-11-12/enterprise_value|-12.8029|2018-11-13/enterprise_value|-12.4099|2018-11-14/enterprise_value|-13.0649|2018-11-15/enterprise_value|-10.9702|2018-11-16/enterprise_value|-12.1479|2018-11-19/enterprise_value|-12.4099|2018-11-20/enterprise_value|-14.1128|2018-11-21/enterprise_value|-10.4449|2018-11-23/enterprise_value|-6.122|2018-11-26/enterprise_value|-10.1829|2018-11-27/enterprise_value|-12.6719|2018-11-28/enterprise_value|-16.8638|2018-11-29/enterprise_value|-15.6848|2018-11-30/enterprise_value|-13.5888
usamicro_0226|ETTX|201812|88.792|85.092||0.419||6.391|6.216|0.175||82.883|-90.109||||0.8753|-0.3548|||0.6445||0|0||0.1932|13.1248|-0.6156||||2.321|-8.079|-8.079|0.343|4.07|4.07|-31.6741|4.51|2019-01-02/ev_free_cash_flow|0.7157|2019-01-03/ev_free_cash_flow|0.7403|2019-01-04/ev_free_cash_flow|0.6649|2019-01-07/ev_free_cash_flow|0.5743|2019-01-08/ev_free_cash_flow|0.3965|2019-01-09/ev_free_cash_flow|0.3204|2019-01-10/ev_free_cash_flow|0.3748|2019-01-11/ev_free_cash_flow|0.5344|2019-01-14/ev_free_cash_flow|0.5198|2019-01-15/ev_free_cash_flow|0.3784|2019-01-16/ev_free_cash_flow|0.353|2019-01-17/ev_free_cash_flow|0.2805|2019-01-18/ev_free_cash_flow|0.2986|2019-01-22/ev_free_cash_flow|0.538|2019-01-23/ev_free_cash_flow|0.538|2019-01-24/ev_free_cash_flow|0.4147|2019-01-25/ev_free_cash_flow|0.2986|2019-01-28/ev_free_cash_flow|0.3302|2019-01-29/ev_free_cash_flow|0.382|2019-01-30/ev_free_cash_flow|0.4654|2019-01-31/ev_free_cash_flow|0.4437|2019-02-01/ev_free_cash_flow|0.5743|2019-02-04/ev_free_cash_flow|0.4002|2019-02-05/ev_free_cash_flow|0.2442|2019-02-06/ev_free_cash_flow|0.2479|2019-02-07/ev_free_cash_flow|0.2768|2019-02-08/ev_free_cash_flow|0.0919|2019-02-11/ev_free_cash_flow|-0.1947|2019-02-12/ev_free_cash_flow|-0.2418|2019-02-13/ev_free_cash_flow|-0.2055|2019-02-14/ev_free_cash_flow|-0.0786|2019-02-15/ev_free_cash_flow|-0.0061|2019-02-19/ev_free_cash_flow|0.1753|2019-02-20/ev_free_cash_flow|0.295|2019-02-21/ev_free_cash_flow|0.2406|2019-02-22/ev_free_cash_flow|0.2515|2019-02-25/ev_free_cash_flow|0.266|2019-02-26/ev_free_cash_flow|0.4002|2019-02-27/ev_free_cash_flow|0.2297|2019-02-28/ev_free_cash_flow|0.2478|2019-01-02/price_to_book_value|0.7142|2019-01-03/price_to_book_value|0.7035|2019-01-04/price_to_book_value|0.7363|2019-01-07/price_to_book_value|0.7759|2019-01-08/price_to_book_value|0.8535|2019-01-09/price_to_book_value|0.8868|2019-01-10/price_to_book_value|0.863|2019-01-11/price_to_book_value|0.7934|2019-01-14/price_to_book_value|0.7997|2019-01-15/price_to_book_value|0.8614|2019-01-16/price_to_book_value|0.8725|2019-01-17/price_to_book_value|0.9042|2019-01-18/price_to_book_value|0.8963|2019-01-22/price_to_book_value|0.7918|2019-01-23/price_to_book_value|0.7918|2019-01-24/price_to_book_value|0.8456|2019-01-25/price_to_book_value|0.8963|2019-01-28/price_to_book_value|0.8825|2019-01-29/price_to_book_value|0.8599|2019-01-30/price_to_book_value|0.8234|2019-01-31/price_to_book_value|0.8329|2019-02-01/price_to_book_value|0.7759|2019-02-04/price_to_book_value|0.8519|2019-02-05/price_to_book_value|0.92|2019-02-06/price_to_book_value|0.9184|2019-02-07/price_to_book_value|0.9058|2019-02-08/price_to_book_value|0.9865|2019-02-11/price_to_book_value|1.1116|2019-02-12/price_to_book_value|1.1322|2019-02-13/price_to_book_value|1.1164|2019-02-14/price_to_book_value|1.061|2019-02-15/price_to_book_value|1.0293|2019-02-19/price_to_book_value|0.9501|2019-02-20/price_to_book_value|0.8979|2019-02-21/price_to_book_value|0.9216|2019-02-22/price_to_book_value|0.9169|2019-02-25/price_to_book_value|0.9105|2019-02-26/price_to_book_value|0.8519|2019-02-27/price_to_book_value|0.9264|2019-02-28/price_to_book_value|0.9184|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3759|2019-01-31/percent_of_shares_outstanding|0.3498|2019-02-15/percent_of_shares_outstanding|0.3491|2019-02-28/percent_of_shares_outstanding|0.3082|2019-01-02/price|4.51|2019-01-03/price|4.4423|2019-01-04/price|4.65|2019-01-07/price|4.9|2019-01-08/price|5.39|2019-01-09/price|5.6|2019-01-10/price|5.45|2019-01-11/price|5.01|2019-01-14/price|5.05|2019-01-15/price|5.44|2019-01-16/price|5.51|2019-01-17/price|5.71|2019-01-18/price|5.66|2019-01-22/price|5|2019-01-23/price|5|2019-01-24/price|5.34|2019-01-25/price|5.66|2019-01-28/price|5.573|2019-01-29/price|5.43|2019-01-30/price|5.2|2019-01-31/price|5.26|2019-02-01/price|4.9|2019-02-04/price|5.38|2019-02-05/price|5.81|2019-02-06/price|5.7999|2019-02-07/price|5.72|2019-02-08/price|6.23|2019-02-11/price|7.02|2019-02-12/price|7.15|2019-02-13/price|7.05|2019-02-14/price|6.7|2019-02-15/price|6.5|2019-02-19/price|6|2019-02-20/price|5.67|2019-02-21/price|5.82|2019-02-22/price|5.79|2019-02-25/price|5.75|2019-02-26/price|5.38|2019-02-27/price|5.8501|2019-02-28/price|5.8|2019-01-02/total_return_price|4.51|2019-01-03/total_return_price|4.4423|2019-01-04/total_return_price|4.65|2019-01-07/total_return_price|4.9|2019-01-08/total_return_price|5.39|2019-01-09/total_return_price|5.6|2019-01-10/total_return_price|5.45|2019-01-11/total_return_price|5.01|2019-01-14/total_return_price|5.05|2019-01-15/total_return_price|5.44|2019-01-16/total_return_price|5.51|2019-01-17/total_return_price|5.71|2019-01-18/total_return_price|5.66|2019-01-22/total_return_price|5|2019-01-23/total_return_price|5|2019-01-24/total_return_price|5.34|2019-01-25/total_return_price|5.66|2019-01-28/total_return_price|5.573|2019-01-29/total_return_price|5.43|2019-01-30/total_return_price|5.2|2019-01-31/total_return_price|5.26|2019-02-01/total_return_price|4.9|2019-02-04/total_return_price|5.38|2019-02-05/total_return_price|5.81|2019-02-06/total_return_price|5.7999|2019-02-07/total_return_price|5.72|2019-02-08/total_return_price|6.23|2019-02-11/total_return_price|7.02|2019-02-12/total_return_price|7.15|2019-02-13/total_return_price|7.05|2019-02-14/total_return_price|6.7|2019-02-15/total_return_price|6.5|2019-02-19/total_return_price|6|2019-02-20/total_return_price|5.67|2019-02-21/total_return_price|5.82|2019-02-22/total_return_price|5.79|2019-02-25/total_return_price|5.75|2019-02-26/total_return_price|5.38|2019-02-27/total_return_price|5.8501|2019-02-28/total_return_price|5.8|2019-01-02/enterprise_value|-25.8992|2019-01-03/enterprise_value|-26.7877|2019-01-04/enterprise_value|-24.0617|2019-01-07/enterprise_value|-20.7805|2019-01-08/enterprise_value|-14.3493|2019-01-09/enterprise_value|-11.5931|2019-01-10/enterprise_value|-13.5618|2019-01-11/enterprise_value|-19.3368|2019-01-14/enterprise_value|-18.8118|2019-01-15/enterprise_value|-13.6931|2019-01-16/enterprise_value|-12.7744|2019-01-17/enterprise_value|-10.1494|2019-01-18/enterprise_value|-10.8056|2019-01-22/enterprise_value|-19.468|2019-01-23/enterprise_value|-19.468|2019-01-24/enterprise_value|-15.0056|2019-01-25/enterprise_value|-10.8056|2019-01-28/enterprise_value|-11.9475|2019-01-29/enterprise_value|-13.8243|2019-01-30/enterprise_value|-16.843|2019-01-31/enterprise_value|-16.0556|2019-02-01/enterprise_value|-20.7805|2019-02-04/enterprise_value|-14.4806|2019-02-05/enterprise_value|-8.8369|2019-02-06/enterprise_value|-8.9695|2019-02-07/enterprise_value|-10.0181|2019-02-08/enterprise_value|-3.3245|2019-02-11/enterprise_value|7.0441|2019-02-12/enterprise_value|8.7503|2019-02-13/enterprise_value|7.4378|2019-02-14/enterprise_value|2.8442|2019-02-15/enterprise_value|0.2192|2019-02-19/enterprise_value|-6.3432|2019-02-20/enterprise_value|-10.6744|2019-02-21/enterprise_value|-8.7057|2019-02-22/enterprise_value|-9.0994|2019-02-25/enterprise_value|-9.6244|2019-02-26/enterprise_value|-14.4806|2019-02-27/enterprise_value|-8.3106|2019-02-28/enterprise_value|-8.9682
usamicro_0226|ETTX|201903|78.876|74.555||2.328||10.693|8.976|1.717||70.574|-103.05|||-0.4008|-0.4203|0.1737|||||0|0|0|0.3231|13.1266|-0.99||||3.189|-12.87|-12.941|0.492|6.755|6.755|14.1186|6.4589|2019-04-01/ev_free_cash_flow|-0.3046|2019-04-02/ev_free_cash_flow|-0.3011|2019-04-03/ev_free_cash_flow|-0.4261|2019-04-04/ev_free_cash_flow|-0.3421|2019-04-05/ev_free_cash_flow|-0.3871|2019-04-08/ev_free_cash_flow|-0.3949|2019-04-09/ev_free_cash_flow|-0.3636|2019-04-10/ev_free_cash_flow|-0.3206|2019-04-11/ev_free_cash_flow|-0.3011|2019-04-12/ev_free_cash_flow|-0.3128|2019-04-15/ev_free_cash_flow|-0.305|2019-04-16/ev_free_cash_flow|-0.2737|2019-04-17/ev_free_cash_flow|-0.2659|2019-04-18/ev_free_cash_flow|0.0701|2019-04-22/ev_free_cash_flow|-0.1177|2019-04-23/ev_free_cash_flow|-0.3128|2019-04-24/ev_free_cash_flow|-0.3011|2019-04-25/ev_free_cash_flow|-0.3211|2019-04-26/ev_free_cash_flow|-0.4774|2019-04-29/ev_free_cash_flow|-0.4696|2019-04-30/ev_free_cash_flow|-0.4696|2019-05-01/ev_free_cash_flow|-0.37|2019-05-02/ev_free_cash_flow|-0.4693|2019-05-03/ev_free_cash_flow|-0.4149|2019-05-06/ev_free_cash_flow|-0.4345|2019-05-07/ev_free_cash_flow|-0.5165|2019-05-08/ev_free_cash_flow|-0.4188|2019-05-09/ev_free_cash_flow|-0.4271|2019-05-10/ev_free_cash_flow|-0.3919|2019-05-13/ev_free_cash_flow|-0.4623|2019-05-14/ev_free_cash_flow|-0.474|2019-05-15/ev_free_cash_flow|-0.4349|2019-05-16/ev_free_cash_flow|-0.3998|2019-05-17/ev_free_cash_flow|-0.3763|2019-05-20/ev_free_cash_flow|-0.3015|2019-05-21/ev_free_cash_flow|-0.2512|2019-05-22/ev_free_cash_flow|-0.3138|2019-05-23/ev_free_cash_flow|-0.2238|2019-05-24/ev_free_cash_flow|-0.259|2019-05-28/ev_free_cash_flow|-0.2256|2019-05-29/ev_free_cash_flow|-0.2082|2019-05-30/ev_free_cash_flow|-0.1691|2019-05-31/ev_free_cash_flow|-0.1848|2019-04-01/price_to_book_value|1.2014|2019-04-02/price_to_book_value|1.1997|2019-04-03/price_to_book_value|1.2593|2019-04-04/price_to_book_value|1.2193|2019-04-05/price_to_book_value|1.2407|2019-04-08/price_to_book_value|1.2444|2019-04-09/price_to_book_value|1.2295|2019-04-10/price_to_book_value|1.209|2019-04-11/price_to_book_value|1.1997|2019-04-12/price_to_book_value|1.2053|2019-04-15/price_to_book_value|1.2016|2019-04-16/price_to_book_value|1.1867|2019-04-17/price_to_book_value|1.183|2019-04-18/price_to_book_value|1.023|2019-04-22/price_to_book_value|1.1124|2019-04-23/price_to_book_value|1.2053|2019-04-24/price_to_book_value|1.1997|2019-04-25/price_to_book_value|1.2093|2019-04-26/price_to_book_value|1.2837|2019-04-29/price_to_book_value|1.28|2019-04-30/price_to_book_value|1.28|2019-05-01/price_to_book_value|1.2325|2019-05-02/price_to_book_value|1.2798|2019-05-03/price_to_book_value|1.2539|2019-05-06/price_to_book_value|1.2632|2019-05-07/price_to_book_value|1.3023|2019-05-08/price_to_book_value|1.2558|2019-05-09/price_to_book_value|1.2597|2019-05-10/price_to_book_value|1.243|2019-05-13/price_to_book_value|1.2765|2019-05-14/price_to_book_value|1.2821|2019-05-15/price_to_book_value|1.2634|2019-05-16/price_to_book_value|1.2467|2019-05-17/price_to_book_value|1.2355|2019-05-20/price_to_book_value|1.1999|2019-05-21/price_to_book_value|1.176|2019-05-22/price_to_book_value|1.2058|2019-05-23/price_to_book_value|1.163|2019-05-24/price_to_book_value|1.1797|2019-05-28/price_to_book_value|1.1638|2019-05-29/price_to_book_value|1.1555|2019-05-30/price_to_book_value|1.1369|2019-05-31/price_to_book_value|1.1444|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2701|2019-04-30/percent_of_shares_outstanding|0.2445|2019-05-15/percent_of_shares_outstanding|0.2076|2019-05-31/percent_of_shares_outstanding|0.1871|2019-04-01/price|6.4589|2019-04-02/price|6.45|2019-04-03/price|6.77|2019-04-04/price|6.555|2019-04-05/price|6.67|2019-04-08/price|6.69|2019-04-09/price|6.61|2019-04-10/price|6.5|2019-04-11/price|6.45|2019-04-12/price|6.48|2019-04-15/price|6.4599|2019-04-16/price|6.38|2019-04-17/price|6.36|2019-04-18/price|5.5|2019-04-22/price|5.9806|2019-04-23/price|6.48|2019-04-24/price|6.45|2019-04-25/price|6.5|2019-04-26/price|6.9|2019-04-29/price|6.88|2019-04-30/price|6.88|2019-05-01/price|6.625|2019-05-02/price|6.8791|2019-05-03/price|6.74|2019-05-06/price|6.79|2019-05-07/price|7|2019-05-08/price|6.75|2019-05-09/price|6.77|2019-05-10/price|6.68|2019-05-13/price|6.86|2019-05-14/price|6.89|2019-05-15/price|6.79|2019-05-16/price|6.7|2019-05-17/price|6.64|2019-05-20/price|6.4487|2019-05-21/price|6.32|2019-05-22/price|6.48|2019-05-23/price|6.25|2019-05-24/price|6.34|2019-05-28/price|6.2545|2019-05-29/price|6.21|2019-05-30/price|6.11|2019-05-31/price|6.15|2019-04-01/total_return_price|6.4589|2019-04-02/total_return_price|6.45|2019-04-03/total_return_price|6.77|2019-04-04/total_return_price|6.555|2019-04-05/total_return_price|6.67|2019-04-08/total_return_price|6.69|2019-04-09/total_return_price|6.61|2019-04-10/total_return_price|6.5|2019-04-11/total_return_price|6.45|2019-04-12/total_return_price|6.48|2019-04-15/total_return_price|6.4599|2019-04-16/total_return_price|6.38|2019-04-17/total_return_price|6.36|2019-04-18/total_return_price|5.5|2019-04-22/total_return_price|5.9806|2019-04-23/total_return_price|6.48|2019-04-24/total_return_price|6.45|2019-04-25/total_return_price|6.5|2019-04-26/total_return_price|6.9|2019-04-29/total_return_price|6.88|2019-04-30/total_return_price|6.88|2019-05-01/total_return_price|6.625|2019-05-02/total_return_price|6.8791|2019-05-03/total_return_price|6.74|2019-05-06/total_return_price|6.79|2019-05-07/total_return_price|7|2019-05-08/total_return_price|6.75|2019-05-09/total_return_price|6.77|2019-05-10/total_return_price|6.68|2019-05-13/total_return_price|6.86|2019-05-14/total_return_price|6.89|2019-05-15/total_return_price|6.79|2019-05-16/total_return_price|6.7|2019-05-17/total_return_price|6.64|2019-05-20/total_return_price|6.4487|2019-05-21/total_return_price|6.32|2019-05-22/total_return_price|6.48|2019-05-23/total_return_price|6.25|2019-05-24/total_return_price|6.34|2019-05-28/total_return_price|6.2545|2019-05-29/total_return_price|6.21|2019-05-30/total_return_price|6.11|2019-05-31/total_return_price|6.15|2019-04-01/enterprise_value|10.2316|2019-04-02/enterprise_value|10.1148|2019-04-03/enterprise_value|14.3155|2019-04-04/enterprise_value|11.4931|2019-04-05/enterprise_value|13.0028|2019-04-08/enterprise_value|13.2653|2019-04-09/enterprise_value|12.2151|2019-04-10/enterprise_value|10.7712|2019-04-11/enterprise_value|10.1148|2019-04-12/enterprise_value|10.5086|2019-04-15/enterprise_value|10.2448|2019-04-16/enterprise_value|9.1959|2019-04-17/enterprise_value|8.9334|2019-04-18/enterprise_value|-2.356|2019-04-22/enterprise_value|3.9529|2019-04-23/enterprise_value|10.5086|2019-04-24/enterprise_value|10.1148|2019-04-25/enterprise_value|10.7874|2019-04-26/enterprise_value|16.0392|2019-04-29/enterprise_value|15.7766|2019-04-30/enterprise_value|15.7766|2019-05-01/enterprise_value|12.4286|2019-05-02/enterprise_value|15.7648|2019-05-03/enterprise_value|13.9385|2019-05-06/enterprise_value|14.595|2019-05-07/enterprise_value|17.3522|2019-05-08/enterprise_value|14.0698|2019-05-09/enterprise_value|14.3486|2019-05-10/enterprise_value|13.1668|2019-05-13/enterprise_value|15.5305|2019-05-14/enterprise_value|15.9245|2019-05-15/enterprise_value|14.6113|2019-05-16/enterprise_value|13.4294|2019-05-17/enterprise_value|12.6415|2019-05-20/enterprise_value|10.1293|2019-05-21/enterprise_value|8.4392|2019-05-22/enterprise_value|10.5404|2019-05-23/enterprise_value|7.52|2019-05-24/enterprise_value|8.7019|2019-05-28/enterprise_value|7.5791|2019-05-29/enterprise_value|6.9947|2019-05-30/enterprise_value|5.6815|2019-05-31/enterprise_value|6.2068
usamicro_0226|ETTX|201906|64.242|59.473||2.184||8.649|7.052|1.597||57.84|-116.432|||-0.5888|-0.5902|0.3797|||||0|0|-77.9898|0.3381|13.1313|-1.02||||3.421|-13.309|-13.382|0.417|6.45|6.45|25.2445|6.45|2019-07-01/ev_free_cash_flow|-0.5902|2019-07-02/ev_free_cash_flow|-0.5749|2019-07-03/ev_free_cash_flow|-0.5691|2019-07-05/ev_free_cash_flow|-0.5749|2019-07-08/ev_free_cash_flow|-0.5598|2019-07-09/ev_free_cash_flow|-0.5902|2019-07-10/ev_free_cash_flow|-0.5534|2019-07-11/ev_free_cash_flow|-0.5595|2019-07-12/ev_free_cash_flow|-0.5503|2019-07-15/ev_free_cash_flow|-0.5743|2019-07-16/ev_free_cash_flow|-0.5841|2019-07-17/ev_free_cash_flow|-0.5841|2019-07-18/ev_free_cash_flow|-0.5319|2019-07-19/ev_free_cash_flow|-0.5428|2019-07-22/ev_free_cash_flow|-0.5687|2019-07-23/ev_free_cash_flow|-0.5411|2019-07-24/ev_free_cash_flow|-0.5657|2019-07-25/ev_free_cash_flow|-0.5872|2019-07-26/ev_free_cash_flow|-0.5749|2019-07-29/ev_free_cash_flow|-0.5687|2019-07-30/ev_free_cash_flow|-0.5902|2019-07-31/ev_free_cash_flow|-0.6209|2019-08-01/ev_free_cash_flow|-0.6455|2019-08-02/ev_free_cash_flow|-0.5962|2019-08-05/ev_free_cash_flow|-0.5872|2019-08-06/ev_free_cash_flow|-0.6793|2019-08-07/ev_free_cash_flow|-0.6977|2019-08-08/ev_free_cash_flow|-0.6946|2019-08-09/ev_free_cash_flow|-0.7561|2019-08-12/ev_free_cash_flow|-0.7591|2019-08-13/ev_free_cash_flow|-0.8205|2019-08-14/ev_free_cash_flow|-0.8359|2019-08-15/ev_free_cash_flow|-0.8981|2019-08-16/ev_free_cash_flow|-1.143|2019-08-19/ev_free_cash_flow|-1.189|2019-08-20/ev_free_cash_flow|-1.1952|2019-08-21/ev_free_cash_flow|-1.1676|2019-08-22/ev_free_cash_flow|-1.1583|2019-08-23/ev_free_cash_flow|-1.2105|2019-08-26/ev_free_cash_flow|-1.0662|2019-08-27/ev_free_cash_flow|-0.9403|2019-08-28/ev_free_cash_flow|-0.9741|2019-08-29/ev_free_cash_flow|-0.9004|2019-08-30/ev_free_cash_flow|-0.882|2019-07-01/price_to_book_value|1.4647|2019-07-02/price_to_book_value|1.4533|2019-07-03/price_to_book_value|1.4491|2019-07-05/price_to_book_value|1.4533|2019-07-08/price_to_book_value|1.4422|2019-07-09/price_to_book_value|1.4647|2019-07-10/price_to_book_value|1.4374|2019-07-11/price_to_book_value|1.442|2019-07-12/price_to_book_value|1.4352|2019-07-15/price_to_book_value|1.4529|2019-07-16/price_to_book_value|1.4601|2019-07-17/price_to_book_value|1.4601|2019-07-18/price_to_book_value|1.4215|2019-07-19/price_to_book_value|1.4296|2019-07-22/price_to_book_value|1.4488|2019-07-23/price_to_book_value|1.4284|2019-07-24/price_to_book_value|1.4465|2019-07-25/price_to_book_value|1.4624|2019-07-26/price_to_book_value|1.4533|2019-07-29/price_to_book_value|1.4488|2019-07-30/price_to_book_value|1.4647|2019-07-31/price_to_book_value|1.4874|2019-08-01/price_to_book_value|1.5056|2019-08-02/price_to_book_value|1.4691|2019-08-05/price_to_book_value|1.4624|2019-08-06/price_to_book_value|1.5305|2019-08-07/price_to_book_value|1.5442|2019-08-08/price_to_book_value|1.5419|2019-08-09/price_to_book_value|1.5873|2019-08-12/price_to_book_value|1.5896|2019-08-13/price_to_book_value|1.635|2019-08-14/price_to_book_value|1.6464|2019-08-15/price_to_book_value|1.6924|2019-08-16/price_to_book_value|1.8734|2019-08-19/price_to_book_value|1.9075|2019-08-20/price_to_book_value|1.912|2019-08-21/price_to_book_value|1.8916|2019-08-22/price_to_book_value|1.8848|2019-08-23/price_to_book_value|1.9234|2019-08-26/price_to_book_value|1.8167|2019-08-27/price_to_book_value|1.7236|2019-08-28/price_to_book_value|1.7485|2019-08-29/price_to_book_value|1.694|2019-08-30/price_to_book_value|1.6804|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2742|2019-07-31/percent_of_shares_outstanding|0.3008|2019-08-15/percent_of_shares_outstanding|0.2473|2019-08-30/percent_of_shares_outstanding|0.2624|2019-07-01/price|6.45|2019-07-02/price|6.4|2019-07-03/price|6.3813|2019-07-05/price|6.4|2019-07-08/price|6.3509|2019-07-09/price|6.45|2019-07-10/price|6.33|2019-07-11/price|6.35|2019-07-12/price|6.32|2019-07-15/price|6.3982|2019-07-16/price|6.43|2019-07-17/price|6.43|2019-07-18/price|6.26|2019-07-19/price|6.2956|2019-07-22/price|6.38|2019-07-23/price|6.29|2019-07-24/price|6.37|2019-07-25/price|6.44|2019-07-26/price|6.4|2019-07-29/price|6.38|2019-07-30/price|6.45|2019-07-31/price|6.55|2019-08-01/price|6.63|2019-08-02/price|6.4693|2019-08-05/price|6.44|2019-08-06/price|6.74|2019-08-07/price|6.8|2019-08-08/price|6.79|2019-08-09/price|6.99|2019-08-12/price|7|2019-08-13/price|7.2|2019-08-14/price|7.25|2019-08-15/price|7.4526|2019-08-16/price|8.2499|2019-08-19/price|8.4|2019-08-20/price|8.42|2019-08-21/price|8.33|2019-08-22/price|8.3|2019-08-23/price|8.47|2019-08-26/price|8|2019-08-27/price|7.59|2019-08-28/price|7.7|2019-08-29/price|7.46|2019-08-30/price|7.4|2019-07-01/total_return_price|6.45|2019-07-02/total_return_price|6.4|2019-07-03/total_return_price|6.3813|2019-07-05/total_return_price|6.4|2019-07-08/total_return_price|6.3509|2019-07-09/total_return_price|6.45|2019-07-10/total_return_price|6.33|2019-07-11/total_return_price|6.35|2019-07-12/total_return_price|6.32|2019-07-15/total_return_price|6.3982|2019-07-16/total_return_price|6.43|2019-07-17/total_return_price|6.43|2019-07-18/total_return_price|6.26|2019-07-19/total_return_price|6.2956|2019-07-22/total_return_price|6.38|2019-07-23/total_return_price|6.29|2019-07-24/total_return_price|6.37|2019-07-25/total_return_price|6.44|2019-07-26/total_return_price|6.4|2019-07-29/total_return_price|6.38|2019-07-30/total_return_price|6.45|2019-07-31/total_return_price|6.55|2019-08-01/total_return_price|6.63|2019-08-02/total_return_price|6.4693|2019-08-05/total_return_price|6.44|2019-08-06/total_return_price|6.74|2019-08-07/total_return_price|6.8|2019-08-08/total_return_price|6.79|2019-08-09/total_return_price|6.99|2019-08-12/total_return_price|7|2019-08-13/total_return_price|7.2|2019-08-14/total_return_price|7.25|2019-08-15/total_return_price|7.4526|2019-08-16/total_return_price|8.2499|2019-08-19/total_return_price|8.4|2019-08-20/total_return_price|8.42|2019-08-21/total_return_price|8.33|2019-08-22/total_return_price|8.3|2019-08-23/total_return_price|8.47|2019-08-26/total_return_price|8|2019-08-27/total_return_price|7.59|2019-08-28/total_return_price|7.7|2019-08-29/total_return_price|7.46|2019-08-30/total_return_price|7.4|2019-07-01/enterprise_value|25.2445|2019-07-02/enterprise_value|24.5878|2019-07-03/enterprise_value|24.3422|2019-07-05/enterprise_value|24.5878|2019-07-08/enterprise_value|23.9429|2019-07-09/enterprise_value|25.2445|2019-07-10/enterprise_value|23.6684|2019-07-11/enterprise_value|23.9311|2019-07-12/enterprise_value|23.537|2019-07-15/enterprise_value|24.5642|2019-07-16/enterprise_value|24.9818|2019-07-17/enterprise_value|24.9818|2019-07-18/enterprise_value|22.749|2019-07-19/enterprise_value|23.2166|2019-07-22/enterprise_value|24.3251|2019-07-23/enterprise_value|23.143|2019-07-24/enterprise_value|24.1938|2019-07-25/enterprise_value|25.1132|2019-07-26/enterprise_value|24.5878|2019-07-29/enterprise_value|24.3251|2019-07-30/enterprise_value|25.2445|2019-07-31/enterprise_value|26.558|2019-08-01/enterprise_value|27.6087|2019-08-02/enterprise_value|25.498|2019-08-05/enterprise_value|25.1132|2019-08-06/enterprise_value|29.0535|2019-08-07/enterprise_value|29.8416|2019-08-08/enterprise_value|29.7103|2019-08-09/enterprise_value|32.3372|2019-08-12/enterprise_value|32.4685|2019-08-13/enterprise_value|35.0954|2019-08-14/enterprise_value|35.7521|2019-08-15/enterprise_value|38.4132|2019-08-16/enterprise_value|48.8853|2019-08-19/enterprise_value|50.8568|2019-08-20/enterprise_value|51.1195|2019-08-21/enterprise_value|49.9374|2019-08-22/enterprise_value|49.5434|2019-08-23/enterprise_value|51.7762|2019-08-26/enterprise_value|45.603|2019-08-27/enterprise_value|40.2179|2019-08-28/enterprise_value|41.6626|2019-08-29/enterprise_value|38.5104|2019-08-30/enterprise_value|37.7223
usamicro_0226|ETTX|201909|61.122|48.81||2.102||8.393|6.933|1.46||54.894|-119.917|||-0.7779|-0.6567|0.4657|||1.4261||0|0|1.22|0.3461|13.1345|-0.27||7||3.521|-3.161|-3.485|0.332|5.96|5.96|29.4716|5.64|2019-10-01/ev_free_cash_flow|-0.5631|2019-10-02/ev_free_cash_flow|-0.5484|2019-10-03/ev_free_cash_flow|-0.6801|2019-10-04/ev_free_cash_flow|-0.5367|2019-10-07/ev_free_cash_flow|-0.5543|2019-10-08/ev_free_cash_flow|-0.6099|2019-10-09/ev_free_cash_flow|-0.6066|2019-10-10/ev_free_cash_flow|-0.6304|2019-10-11/ev_free_cash_flow|-0.6245|2019-10-14/ev_free_cash_flow|-0.6011|2019-10-15/ev_free_cash_flow|-0.604|2019-10-16/ev_free_cash_flow|-0.5806|2019-10-17/ev_free_cash_flow|-0.6099|2019-10-18/ev_free_cash_flow|-0.5953|2019-10-21/ev_free_cash_flow|-0.7157|2019-10-22/ev_free_cash_flow|-0.7303|2019-10-23/ev_free_cash_flow|-0.72|2019-10-24/ev_free_cash_flow|-0.7274|2019-10-25/ev_free_cash_flow|-0.7244|2019-10-28/ev_free_cash_flow|-0.7098|2019-10-29/ev_free_cash_flow|-0.7508|2019-10-30/ev_free_cash_flow|-0.6835|2019-10-31/ev_free_cash_flow|-0.6613|2019-11-01/ev_free_cash_flow|-0.5927|2019-11-04/ev_free_cash_flow|-0.581|2019-11-05/ev_free_cash_flow|-0.5546|2019-11-06/ev_free_cash_flow|-0.6366|2019-11-07/ev_free_cash_flow|-0.663|2019-11-08/ev_free_cash_flow|-0.5503|2019-11-11/ev_free_cash_flow|-0.5562|2019-11-12/ev_free_cash_flow|-0.568|2019-11-13/ev_free_cash_flow|-0.4762|2019-11-14/ev_free_cash_flow|-0.4169|2019-11-15/ev_free_cash_flow|-0.3962|2019-11-18/ev_free_cash_flow|-0.3755|2019-11-19/ev_free_cash_flow|-0.3784|2019-11-20/ev_free_cash_flow|-0.4199|2019-11-21/ev_free_cash_flow|-0.3607|2019-11-22/ev_free_cash_flow|-0.3467|2019-11-25/ev_free_cash_flow|-0.337|2019-11-26/ev_free_cash_flow|-0.2733|2019-11-27/ev_free_cash_flow|-0.3162|2019-11-29/ev_free_cash_flow|-0.3488|2019-10-01/price_to_book_value|1.3495|2019-10-02/price_to_book_value|1.3375|2019-10-03/price_to_book_value|1.4452|2019-10-04/price_to_book_value|1.328|2019-10-07/price_to_book_value|1.3423|2019-10-08/price_to_book_value|1.3878|2019-10-09/price_to_book_value|1.3851|2019-10-10/price_to_book_value|1.4045|2019-10-11/price_to_book_value|1.3997|2019-10-14/price_to_book_value|1.3806|2019-10-15/price_to_book_value|1.383|2019-10-16/price_to_book_value|1.3638|2019-10-17/price_to_book_value|1.3878|2019-10-18/price_to_book_value|1.3758|2019-10-21/price_to_book_value|1.4742|2019-10-22/price_to_book_value|1.4862|2019-10-23/price_to_book_value|1.4778|2019-10-24/price_to_book_value|1.4838|2019-10-25/price_to_book_value|1.4814|2019-10-28/price_to_book_value|1.4694|2019-10-29/price_to_book_value|1.5029|2019-10-30/price_to_book_value|1.4479|2019-10-31/price_to_book_value|1.4298|2019-11-01/price_to_book_value|1.3737|2019-11-04/price_to_book_value|1.3641|2019-11-05/price_to_book_value|1.3426|2019-11-06/price_to_book_value|1.4096|2019-11-07/price_to_book_value|1.4312|2019-11-08/price_to_book_value|1.339|2019-11-11/price_to_book_value|1.3438|2019-11-12/price_to_book_value|1.3535|2019-11-13/price_to_book_value|1.2785|2019-11-14/price_to_book_value|1.23|2019-11-15/price_to_book_value|1.2131|2019-11-18/price_to_book_value|1.1961|2019-11-19/price_to_book_value|1.1986|2019-11-20/price_to_book_value|1.2325|2019-11-21/price_to_book_value|1.184|2019-11-22/price_to_book_value|1.1726|2019-11-25/price_to_book_value|1.1647|2019-11-26/price_to_book_value|1.1126|2019-11-27/price_to_book_value|1.1477|2019-11-29/price_to_book_value|1.1743|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2405|2019-10-31/percent_of_shares_outstanding|0.2464|2019-11-15/percent_of_shares_outstanding|0.2567|2019-11-29/percent_of_shares_outstanding|0.2653|2019-10-01/price|5.64|2019-10-02/price|5.59|2019-10-03/price|6.04|2019-10-04/price|5.55|2019-10-07/price|5.61|2019-10-08/price|5.8|2019-10-09/price|5.7889|2019-10-10/price|5.87|2019-10-11/price|5.85|2019-10-14/price|5.77|2019-10-15/price|5.78|2019-10-16/price|5.7|2019-10-17/price|5.8|2019-10-18/price|5.75|2019-10-21/price|6.16|2019-10-22/price|6.21|2019-10-23/price|6.175|2019-10-24/price|6.2|2019-10-25/price|6.19|2019-10-28/price|6.14|2019-10-29/price|6.28|2019-10-30/price|6.05|2019-10-31/price|5.9744|2019-11-01/price|5.74|2019-11-04/price|5.7|2019-11-05/price|5.61|2019-11-06/price|5.89|2019-11-07/price|5.98|2019-11-08/price|5.595|2019-11-11/price|5.55|2019-11-12/price|5.59|2019-11-13/price|5.28|2019-11-14/price|5.08|2019-11-15/price|5.01|2019-11-18/price|4.94|2019-11-19/price|4.95|2019-11-20/price|5.09|2019-11-21/price|4.89|2019-11-22/price|4.8429|2019-11-25/price|4.81|2019-11-26/price|4.5951|2019-11-27/price|4.74|2019-11-29/price|4.85|2019-10-01/total_return_price|5.64|2019-10-02/total_return_price|5.59|2019-10-03/total_return_price|6.04|2019-10-04/total_return_price|5.55|2019-10-07/total_return_price|5.61|2019-10-08/total_return_price|5.8|2019-10-09/total_return_price|5.7889|2019-10-10/total_return_price|5.87|2019-10-11/total_return_price|5.85|2019-10-14/total_return_price|5.77|2019-10-15/total_return_price|5.78|2019-10-16/total_return_price|5.7|2019-10-17/total_return_price|5.8|2019-10-18/total_return_price|5.75|2019-10-21/total_return_price|6.16|2019-10-22/total_return_price|6.21|2019-10-23/total_return_price|6.175|2019-10-24/total_return_price|6.2|2019-10-25/total_return_price|6.19|2019-10-28/total_return_price|6.14|2019-10-29/total_return_price|6.28|2019-10-30/total_return_price|6.05|2019-10-31/total_return_price|5.9744|2019-11-01/total_return_price|5.74|2019-11-04/total_return_price|5.7|2019-11-05/total_return_price|5.61|2019-11-06/total_return_price|5.89|2019-11-07/total_return_price|5.98|2019-11-08/total_return_price|5.595|2019-11-11/total_return_price|5.55|2019-11-12/total_return_price|5.59|2019-11-13/total_return_price|5.28|2019-11-14/total_return_price|5.08|2019-11-15/total_return_price|5.01|2019-11-18/total_return_price|4.94|2019-11-19/total_return_price|4.95|2019-11-20/total_return_price|5.09|2019-11-21/total_return_price|4.89|2019-11-22/total_return_price|4.8429|2019-11-25/total_return_price|4.81|2019-11-26/total_return_price|4.5951|2019-11-27/total_return_price|4.74|2019-11-29/total_return_price|4.85|2019-10-01/enterprise_value|25.2686|2019-10-02/enterprise_value|24.6119|2019-10-03/enterprise_value|30.5224|2019-10-04/enterprise_value|24.0865|2019-10-07/enterprise_value|24.8745|2019-10-08/enterprise_value|27.3701|2019-10-09/enterprise_value|27.2243|2019-10-10/enterprise_value|28.2895|2019-10-11/enterprise_value|28.0268|2019-10-14/enterprise_value|26.9761|2019-10-15/enterprise_value|27.1074|2019-10-16/enterprise_value|26.0566|2019-10-17/enterprise_value|27.3701|2019-10-18/enterprise_value|26.7134|2019-10-21/enterprise_value|32.1164|2019-10-22/enterprise_value|32.7733|2019-10-23/enterprise_value|32.3134|2019-10-24/enterprise_value|32.6419|2019-10-25/enterprise_value|32.5105|2019-10-28/enterprise_value|31.8536|2019-10-29/enterprise_value|33.6929|2019-10-30/enterprise_value|30.6713|2019-10-31/enterprise_value|29.6781|2019-11-01/enterprise_value|26.5987|2019-11-04/enterprise_value|26.0732|2019-11-05/enterprise_value|24.8908|2019-11-06/enterprise_value|28.5693|2019-11-07/enterprise_value|29.7517|2019-11-08/enterprise_value|24.6938|2019-11-11/enterprise_value|24.9584|2019-11-12/enterprise_value|25.49|2019-11-13/enterprise_value|21.3696|2019-11-14/enterprise_value|18.7113|2019-11-15/enterprise_value|17.7809|2019-11-18/enterprise_value|16.8505|2019-11-19/enterprise_value|16.9834|2019-11-20/enterprise_value|18.8442|2019-11-21/enterprise_value|16.1859|2019-11-22/enterprise_value|15.5599|2019-11-25/enterprise_value|15.1226|2019-11-26/enterprise_value|12.2662|2019-11-27/enterprise_value|14.1922|2019-11-29/enterprise_value|15.6543
usamicro_0226|ETTX|201912|49.006|40.996||1.965||8.877|7.556|1.321||42.157|-133.959|||-0.6615|-0.5588|0.396|||1.567|||0||0.3266|13.2489|-1.06||||3.64|-13.832|-14.042|0.223|4.97|4.97|25.0633|4.96|2020-01-02/ev_free_cash_flow|-0.5559|2020-01-03/ev_free_cash_flow|-0.5529|2020-01-06/ev_free_cash_flow|-0.5677|2020-01-07/ev_free_cash_flow|-0.5677|2020-01-08/ev_free_cash_flow|-0.5826|2020-01-09/ev_free_cash_flow|-0.5381|2020-01-10/ev_free_cash_flow|-0.5677|2020-01-13/ev_free_cash_flow|-0.5351|2020-01-14/ev_free_cash_flow|-0.5322|2020-01-15/ev_free_cash_flow|-0.4788|2020-01-16/ev_free_cash_flow|-0.4996|2020-01-17/ev_free_cash_flow|-0.5085|2020-01-21/ev_free_cash_flow|-0.5322|2020-01-22/ev_free_cash_flow|-0.5407|2020-01-23/ev_free_cash_flow|-0.55|2020-01-24/ev_free_cash_flow|-0.5262|2020-01-27/ev_free_cash_flow|-0.5085|2020-01-28/ev_free_cash_flow|-0.5428|2020-01-29/ev_free_cash_flow|-0.5944|2020-01-30/ev_free_cash_flow|-0.5921|2020-01-31/ev_free_cash_flow|-0.5677|2020-02-03/ev_free_cash_flow|-0.5584|2020-02-04/ev_free_cash_flow|-0.5953|2020-02-05/ev_free_cash_flow|-0.6063|2020-02-06/ev_free_cash_flow|-0.59|2020-02-07/ev_free_cash_flow|-0.6156|2020-02-10/ev_free_cash_flow|-0.6552|2020-02-11/ev_free_cash_flow|-0.6804|2020-02-12/ev_free_cash_flow|-0.5677|2020-02-13/ev_free_cash_flow|-0.6433|2020-02-14/ev_free_cash_flow|-0.6389|2020-02-18/ev_free_cash_flow|-0.6685|2020-02-19/ev_free_cash_flow|-0.5826|2020-02-20/ev_free_cash_flow|-0.6567|2020-02-21/ev_free_cash_flow|-0.6074|2020-02-24/ev_free_cash_flow|-0.5773|2020-02-25/ev_free_cash_flow|-0.5695|2020-02-26/ev_free_cash_flow|-0.5737|2020-02-27/ev_free_cash_flow|-0.6152|2020-02-28/ev_free_cash_flow|-0.6478|2020-01-02/price_to_book_value|1.5638|2020-01-03/price_to_book_value|1.5607|2020-01-06/price_to_book_value|1.5764|2020-01-07/price_to_book_value|1.5764|2020-01-08/price_to_book_value|1.5922|2020-01-09/price_to_book_value|1.5449|2020-01-10/price_to_book_value|1.5764|2020-01-13/price_to_book_value|1.5418|2020-01-14/price_to_book_value|1.5386|2020-01-15/price_to_book_value|1.4819|2020-01-16/price_to_book_value|1.5039|2020-01-17/price_to_book_value|1.5134|2020-01-21/price_to_book_value|1.5386|2020-01-22/price_to_book_value|1.5477|2020-01-23/price_to_book_value|1.5575|2020-01-24/price_to_book_value|1.5323|2020-01-27/price_to_book_value|1.5134|2020-01-28/price_to_book_value|1.55|2020-01-29/price_to_book_value|1.6048|2020-01-30/price_to_book_value|1.6024|2020-01-31/price_to_book_value|1.5764|2020-02-03/price_to_book_value|1.5665|2020-02-04/price_to_book_value|1.6058|2020-02-05/price_to_book_value|1.6174|2020-02-06/price_to_book_value|1.6001|2020-02-07/price_to_book_value|1.6274|2020-02-10/price_to_book_value|1.6694|2020-02-11/price_to_book_value|1.6962|2020-02-12/price_to_book_value|1.5764|2020-02-13/price_to_book_value|1.6568|2020-02-14/price_to_book_value|1.6521|2020-02-18/price_to_book_value|1.6836|2020-02-19/price_to_book_value|1.5922|2020-02-20/price_to_book_value|1.671|2020-02-21/price_to_book_value|1.6187|2020-02-24/price_to_book_value|1.5866|2020-02-25/price_to_book_value|1.5783|2020-02-26/price_to_book_value|1.5827|2020-02-27/price_to_book_value|1.6269|2020-02-28/price_to_book_value|1.6616|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2817|2020-01-31/percent_of_shares_outstanding|0.2745|2020-02-14/percent_of_shares_outstanding|0.2685|2020-02-28/percent_of_shares_outstanding|0.2381|2020-01-02/price|4.96|2020-01-03/price|4.95|2020-01-06/price|5|2020-01-07/price|5|2020-01-08/price|5.05|2020-01-09/price|4.9|2020-01-10/price|5|2020-01-13/price|4.89|2020-01-14/price|4.88|2020-01-15/price|4.7|2020-01-16/price|4.77|2020-01-17/price|4.8|2020-01-21/price|4.88|2020-01-22/price|4.9088|2020-01-23/price|4.94|2020-01-24/price|4.86|2020-01-27/price|4.8|2020-01-28/price|4.916|2020-01-29/price|5.09|2020-01-30/price|5.0822|2020-01-31/price|5|2020-02-03/price|4.9684|2020-02-04/price|5.0931|2020-02-05/price|5.13|2020-02-06/price|5.075|2020-02-07/price|5.1616|2020-02-10/price|5.295|2020-02-11/price|5.38|2020-02-12/price|5|2020-02-13/price|5.255|2020-02-14/price|5.24|2020-02-18/price|5.34|2020-02-19/price|5.05|2020-02-20/price|5.3|2020-02-21/price|5.1339|2020-02-24/price|5.0322|2020-02-25/price|5.0058|2020-02-26/price|5.02|2020-02-27/price|5.16|2020-02-28/price|5.27|2020-01-02/total_return_price|4.96|2020-01-03/total_return_price|4.95|2020-01-06/total_return_price|5|2020-01-07/total_return_price|5|2020-01-08/total_return_price|5.05|2020-01-09/total_return_price|4.9|2020-01-10/total_return_price|5|2020-01-13/total_return_price|4.89|2020-01-14/total_return_price|4.88|2020-01-15/total_return_price|4.7|2020-01-16/total_return_price|4.77|2020-01-17/total_return_price|4.8|2020-01-21/total_return_price|4.88|2020-01-22/total_return_price|4.9088|2020-01-23/total_return_price|4.94|2020-01-24/total_return_price|4.86|2020-01-27/total_return_price|4.8|2020-01-28/total_return_price|4.916|2020-01-29/total_return_price|5.09|2020-01-30/total_return_price|5.0822|2020-01-31/total_return_price|5|2020-02-03/total_return_price|4.9684|2020-02-04/total_return_price|5.0931|2020-02-05/total_return_price|5.13|2020-02-06/total_return_price|5.075|2020-02-07/total_return_price|5.1616|2020-02-10/total_return_price|5.295|2020-02-11/total_return_price|5.38|2020-02-12/total_return_price|5|2020-02-13/total_return_price|5.255|2020-02-14/total_return_price|5.24|2020-02-18/total_return_price|5.34|2020-02-19/total_return_price|5.05|2020-02-20/total_return_price|5.3|2020-02-21/total_return_price|5.1339|2020-02-24/total_return_price|5.0322|2020-02-25/total_return_price|5.0058|2020-02-26/total_return_price|5.02|2020-02-27/total_return_price|5.16|2020-02-28/total_return_price|5.27|2020-01-02/enterprise_value|24.9303|2020-01-03/enterprise_value|24.7974|2020-01-06/enterprise_value|25.462|2020-01-07/enterprise_value|25.462|2020-01-08/enterprise_value|26.1266|2020-01-09/enterprise_value|24.1328|2020-01-10/enterprise_value|25.462|2020-01-13/enterprise_value|23.9999|2020-01-14/enterprise_value|23.867|2020-01-15/enterprise_value|21.4745|2020-01-16/enterprise_value|22.4049|2020-01-17/enterprise_value|22.8037|2020-01-21/enterprise_value|23.867|2020-01-22/enterprise_value|24.2498|2020-01-23/enterprise_value|24.6645|2020-01-24/enterprise_value|23.6012|2020-01-27/enterprise_value|22.8037|2020-01-28/enterprise_value|24.3455|2020-01-29/enterprise_value|26.6582|2020-01-30/enterprise_value|26.5546|2020-01-31/enterprise_value|25.462|2020-02-03/enterprise_value|25.042|2020-02-04/enterprise_value|26.6994|2020-02-05/enterprise_value|27.1899|2020-02-06/enterprise_value|26.4589|2020-02-07/enterprise_value|27.6099|2020-02-10/enterprise_value|29.383|2020-02-11/enterprise_value|30.5128|2020-02-12/enterprise_value|25.462|2020-02-13/enterprise_value|28.8514|2020-02-14/enterprise_value|28.652|2020-02-18/enterprise_value|29.9811|2020-02-19/enterprise_value|26.1266|2020-02-20/enterprise_value|29.4495|2020-02-21/enterprise_value|27.2417|2020-02-24/enterprise_value|25.89|2020-02-25/enterprise_value|25.5391|2020-02-26/enterprise_value|25.7278|2020-02-27/enterprise_value|27.5887|2020-02-28/enterprise_value|29.0507
usamicro_0226|ETTX|202003|32.784|27.466||1.813||6.956|5.783|1.173||27.704|-149.225|||-0.2022|-0.1606|0.1211|||1.2679|||0||0.0274|13.2916|-1.15||||3.78|-15.266|-15.266|0.124|2.6428|2.6428|7.661|2.5|2020-04-01/ev_free_cash_flow|-0.1208|2020-04-02/ev_free_cash_flow|-0.1096|2020-04-03/ev_free_cash_flow|-0.0674|2020-04-06/ev_free_cash_flow|-0.0734|2020-04-07/ev_free_cash_flow|-0.1124|2020-04-08/ev_free_cash_flow|-0.1403|2020-04-09/ev_free_cash_flow|-0.157|2020-04-13/ev_free_cash_flow|-0.1598|2020-04-14/ev_free_cash_flow|-0.2322|2020-04-15/ev_free_cash_flow|-0.1709|2020-04-16/ev_free_cash_flow|-0.1765|2020-04-17/ev_free_cash_flow|-0.2127|2020-04-20/ev_free_cash_flow|-0.2656|2020-04-21/ev_free_cash_flow|-0.2472|2020-04-22/ev_free_cash_flow|-0.3279|2020-04-23/ev_free_cash_flow|-0.2789|2020-04-24/ev_free_cash_flow|-0.2483|2020-04-27/ev_free_cash_flow|-0.2176|2020-04-28/ev_free_cash_flow|-0.2422|2020-04-29/ev_free_cash_flow|-0.2667|2020-04-30/ev_free_cash_flow|-0.2689|2020-05-01/ev_free_cash_flow|-0.2605|2020-05-04/ev_free_cash_flow|-0.2176|2020-05-05/ev_free_cash_flow|-0.2666|2020-05-06/ev_free_cash_flow|-0.282|2020-05-07/ev_free_cash_flow|-0.2664|2020-05-08/ev_free_cash_flow|-0.2448|2020-05-11/ev_free_cash_flow|-0.2789|2020-05-12/ev_free_cash_flow|-0.233|2020-05-13/ev_free_cash_flow|-0.2268|2020-05-14/ev_free_cash_flow|-0.1686|2020-05-15/ev_free_cash_flow|-0.1778|2020-05-18/ev_free_cash_flow|-0.2513|2020-05-19/ev_free_cash_flow|-0.1962|2020-05-20/ev_free_cash_flow|-0.1595|2020-05-21/ev_free_cash_flow|-0.1595|2020-05-22/ev_free_cash_flow|-0.1595|2020-05-26/ev_free_cash_flow|-0.1533|2020-05-27/ev_free_cash_flow|-0.2146|2020-05-28/ev_free_cash_flow|-0.2544|2020-05-29/ev_free_cash_flow|-0.2728|2020-04-01/price_to_book_value|1.1994|2020-04-02/price_to_book_value|1.1802|2020-04-03/price_to_book_value|1.1075|2020-04-06/price_to_book_value|1.1179|2020-04-07/price_to_book_value|1.185|2020-04-08/price_to_book_value|1.233|2020-04-09/price_to_book_value|1.2618|2020-04-13/price_to_book_value|1.2666|2020-04-14/price_to_book_value|1.3913|2020-04-15/price_to_book_value|1.2858|2020-04-16/price_to_book_value|1.2954|2020-04-17/price_to_book_value|1.3578|2020-04-20/price_to_book_value|1.4489|2020-04-21/price_to_book_value|1.4172|2020-04-22/price_to_book_value|1.5562|2020-04-23/price_to_book_value|1.4717|2020-04-24/price_to_book_value|1.419|2020-04-27/price_to_book_value|1.3662|2020-04-28/price_to_book_value|1.4084|2020-04-29/price_to_book_value|1.4506|2020-04-30/price_to_book_value|1.4544|2020-05-01/price_to_book_value|1.4401|2020-05-04/price_to_book_value|1.3662|2020-05-05/price_to_book_value|1.4506|2020-05-06/price_to_book_value|1.477|2020-05-07/price_to_book_value|1.4501|2020-05-08/price_to_book_value|1.413|2020-05-11/price_to_book_value|1.4717|2020-05-12/price_to_book_value|1.3926|2020-05-13/price_to_book_value|1.3821|2020-05-14/price_to_book_value|1.2818|2020-05-15/price_to_book_value|1.2977|2020-05-18/price_to_book_value|1.4243|2020-05-19/price_to_book_value|1.3293|2020-05-20/price_to_book_value|1.266|2020-05-21/price_to_book_value|1.266|2020-05-22/price_to_book_value|1.266|2020-05-26/price_to_book_value|1.2555|2020-05-27/price_to_book_value|1.361|2020-05-28/price_to_book_value|1.4295|2020-05-29/price_to_book_value|1.4612|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0561|2020-04-30/percent_of_shares_outstanding|0.0391|2020-05-15/percent_of_shares_outstanding|0.1334|2020-05-29/percent_of_shares_outstanding|0.1614|2020-04-01/price|2.5|2020-04-02/price|2.46|2020-04-03/price|2.3083|2020-04-06/price|2.33|2020-04-07/price|2.47|2020-04-08/price|2.57|2020-04-09/price|2.63|2020-04-13/price|2.64|2020-04-14/price|2.9|2020-04-15/price|2.68|2020-04-16/price|2.7|2020-04-17/price|2.83|2020-04-20/price|3.02|2020-04-21/price|2.9538|2020-04-22/price|2.95|2020-04-23/price|2.79|2020-04-24/price|2.69|2020-04-27/price|2.59|2020-04-28/price|2.67|2020-04-29/price|2.75|2020-04-30/price|2.7572|2020-05-01/price|2.73|2020-05-04/price|2.59|2020-05-05/price|2.7499|2020-05-06/price|2.8|2020-05-07/price|2.749|2020-05-08/price|2.6787|2020-05-11/price|2.79|2020-05-12/price|2.64|2020-05-13/price|2.62|2020-05-14/price|2.43|2020-05-15/price|2.46|2020-05-18/price|2.7|2020-05-19/price|2.52|2020-05-20/price|2.4|2020-05-21/price|2.4|2020-05-22/price|2.4|2020-05-26/price|2.38|2020-05-27/price|2.58|2020-05-28/price|2.71|2020-05-29/price|2.77|2020-04-01/total_return_price|2.5|2020-04-02/total_return_price|2.46|2020-04-03/total_return_price|2.3083|2020-04-06/total_return_price|2.33|2020-04-07/total_return_price|2.47|2020-04-08/total_return_price|2.57|2020-04-09/total_return_price|2.63|2020-04-13/total_return_price|2.64|2020-04-14/total_return_price|2.9|2020-04-15/total_return_price|2.68|2020-04-16/total_return_price|2.7|2020-04-17/total_return_price|2.83|2020-04-20/total_return_price|3.02|2020-04-21/total_return_price|2.9538|2020-04-22/total_return_price|2.95|2020-04-23/total_return_price|2.79|2020-04-24/total_return_price|2.69|2020-04-27/total_return_price|2.59|2020-04-28/total_return_price|2.67|2020-04-29/total_return_price|2.75|2020-04-30/total_return_price|2.7572|2020-05-01/total_return_price|2.73|2020-05-04/total_return_price|2.59|2020-05-05/total_return_price|2.7499|2020-05-06/total_return_price|2.8|2020-05-07/total_return_price|2.749|2020-05-08/total_return_price|2.6787|2020-05-11/total_return_price|2.79|2020-05-12/total_return_price|2.64|2020-05-13/total_return_price|2.62|2020-05-14/total_return_price|2.43|2020-05-15/total_return_price|2.46|2020-05-18/total_return_price|2.7|2020-05-19/total_return_price|2.52|2020-05-20/total_return_price|2.4|2020-05-21/total_return_price|2.4|2020-05-22/total_return_price|2.4|2020-05-26/total_return_price|2.38|2020-05-27/total_return_price|2.58|2020-05-28/total_return_price|2.71|2020-05-29/total_return_price|2.77|2020-04-01/enterprise_value|5.763|2020-04-02/enterprise_value|5.2313|2020-04-03/enterprise_value|3.215|2020-04-06/enterprise_value|3.5034|2020-04-07/enterprise_value|5.3643|2020-04-08/enterprise_value|6.6934|2020-04-09/enterprise_value|7.4909|2020-04-13/enterprise_value|7.6238|2020-04-14/enterprise_value|11.0796|2020-04-15/enterprise_value|8.1555|2020-04-16/enterprise_value|8.4213|2020-04-17/enterprise_value|10.1492|2020-04-20/enterprise_value|12.6746|2020-04-21/enterprise_value|11.7947|2020-04-22/enterprise_value|15.6456|2020-04-23/enterprise_value|13.3073|2020-04-24/enterprise_value|11.8459|2020-04-27/enterprise_value|10.3845|2020-04-28/enterprise_value|11.5536|2020-04-29/enterprise_value|12.7228|2020-04-30/enterprise_value|12.828|2020-05-01/enterprise_value|12.4305|2020-05-04/enterprise_value|10.3845|2020-05-05/enterprise_value|12.7213|2020-05-06/enterprise_value|13.4535|2020-05-07/enterprise_value|12.7082|2020-05-08/enterprise_value|11.6808|2020-05-11/enterprise_value|13.3073|2020-05-12/enterprise_value|11.1152|2020-05-13/enterprise_value|10.8229|2020-05-14/enterprise_value|8.0463|2020-05-15/enterprise_value|8.4847|2020-05-18/enterprise_value|11.9921|2020-05-19/enterprise_value|9.3615|2020-05-20/enterprise_value|7.6078|2020-05-21/enterprise_value|7.6078|2020-05-22/enterprise_value|7.6078|2020-05-26/enterprise_value|7.3156|2020-05-27/enterprise_value|10.2384|2020-05-28/enterprise_value|12.1382|2020-05-29/enterprise_value|13.0151
usamicro_0226|ETTX|202006|54.747|50.771||1.654||7.177|6.157|1.02||49.287|-162.621|||-0.7921|-0.6925|0.4742|||1.639|||0||0.0649|17.0951|-0.78||||3.241|-13.396|-13.396|0.036|2.96|2.96|30.0121|2.95|2020-07-01/ev_free_cash_flow|-0.6862|2020-07-02/ev_free_cash_flow|-0.6673|2020-07-06/ev_free_cash_flow|-0.5917|2020-07-07/ev_free_cash_flow|-0.4784|2020-07-08/ev_free_cash_flow|-0.428|2020-07-09/ev_free_cash_flow|-0.5854|2020-07-10/ev_free_cash_flow|-0.6799|2020-07-13/ev_free_cash_flow|-0.7554|2020-07-14/ev_free_cash_flow|-0.7806|2020-07-15/ev_free_cash_flow|-0.7932|2020-07-16/ev_free_cash_flow|-1.2025|2020-07-17/ev_free_cash_flow|-1.2907|2020-07-20/ev_free_cash_flow|-1.3662|2020-07-21/ev_free_cash_flow|-1.1962|2020-07-22/ev_free_cash_flow|-0.8751|2020-07-23/ev_free_cash_flow|-0.746|2020-07-24/ev_free_cash_flow|-0.724|2020-07-27/ev_free_cash_flow|-0.7177|2020-07-28/ev_free_cash_flow|-0.7554|2020-07-29/ev_free_cash_flow|-0.6169|2020-07-30/ev_free_cash_flow|-0.724|2020-07-31/ev_free_cash_flow|-0.5917|2020-08-03/ev_free_cash_flow|-0.6043|2020-08-04/ev_free_cash_flow|-0.6862|2020-08-05/ev_free_cash_flow|-0.6421|2020-08-06/ev_free_cash_flow|-0.5917|2020-08-07/ev_free_cash_flow|-0.6358|2020-08-10/ev_free_cash_flow|-0.6988|2020-08-11/ev_free_cash_flow|-0.6673|2020-08-12/ev_free_cash_flow|-0.661|2020-08-13/ev_free_cash_flow|-0.6547|2020-08-14/ev_free_cash_flow|-0.6421|2020-08-17/ev_free_cash_flow|-0.6295|2020-08-18/ev_free_cash_flow|-0.6169|2020-08-19/ev_free_cash_flow|-0.5476|2020-08-20/ev_free_cash_flow|-0.4658|2020-08-21/ev_free_cash_flow|-0.4532|2020-08-24/ev_free_cash_flow|-0.4406|2020-08-25/ev_free_cash_flow|-0.4973|2020-08-26/ev_free_cash_flow|-0.4091|2020-08-27/ev_free_cash_flow|-0.4343|2020-08-28/ev_free_cash_flow|-0.4721|2020-08-31/ev_free_cash_flow|-0.4973|2020-07-01/price_to_book_value|1.6335|2020-07-02/price_to_book_value|1.6169|2020-07-06/price_to_book_value|1.5504|2020-07-07/price_to_book_value|1.4508|2020-07-08/price_to_book_value|1.4065|2020-07-09/price_to_book_value|1.5449|2020-07-10/price_to_book_value|1.628|2020-07-13/price_to_book_value|1.6944|2020-07-14/price_to_book_value|1.7166|2020-07-15/price_to_book_value|1.7276|2020-07-16/price_to_book_value|2.0876|2020-07-17/price_to_book_value|2.1651|2020-07-20/price_to_book_value|2.2315|2020-07-21/price_to_book_value|2.082|2020-07-22/price_to_book_value|1.7996|2020-07-23/price_to_book_value|1.6861|2020-07-24/price_to_book_value|1.6667|2020-07-27/price_to_book_value|1.6612|2020-07-28/price_to_book_value|1.6944|2020-07-29/price_to_book_value|1.5726|2020-07-30/price_to_book_value|1.6667|2020-07-31/price_to_book_value|1.5504|2020-08-03/price_to_book_value|1.5615|2020-08-04/price_to_book_value|1.6335|2020-08-05/price_to_book_value|1.5947|2020-08-06/price_to_book_value|1.5504|2020-08-07/price_to_book_value|1.5892|2020-08-10/price_to_book_value|1.6446|2020-08-11/price_to_book_value|1.6169|2020-08-12/price_to_book_value|1.6113|2020-08-13/price_to_book_value|1.6058|2020-08-14/price_to_book_value|1.5947|2020-08-17/price_to_book_value|1.5837|2020-08-18/price_to_book_value|1.5726|2020-08-19/price_to_book_value|1.5117|2020-08-20/price_to_book_value|1.4397|2020-08-21/price_to_book_value|1.4286|2020-08-24/price_to_book_value|1.4175|2020-08-25/price_to_book_value|1.4674|2020-08-26/price_to_book_value|1.3899|2020-08-27/price_to_book_value|1.412|2020-08-28/price_to_book_value|1.4452|2020-08-31/price_to_book_value|1.4674|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6018|2020-07-31/percent_of_shares_outstanding|0.1042|2020-08-14/percent_of_shares_outstanding|0.0477|2020-08-31/percent_of_shares_outstanding|0.2182|2020-07-01/price|2.95|2020-07-02/price|2.92|2020-07-06/price|2.8|2020-07-07/price|2.62|2020-07-08/price|2.54|2020-07-09/price|2.79|2020-07-10/price|2.94|2020-07-13/price|3.06|2020-07-14/price|3.1|2020-07-15/price|3.12|2020-07-16/price|3.77|2020-07-17/price|3.91|2020-07-20/price|4.03|2020-07-21/price|3.76|2020-07-22/price|3.25|2020-07-23/price|3.045|2020-07-24/price|3.01|2020-07-27/price|3|2020-07-28/price|3.06|2020-07-29/price|2.84|2020-07-30/price|3.01|2020-07-31/price|2.8|2020-08-03/price|2.82|2020-08-04/price|2.95|2020-08-05/price|2.88|2020-08-06/price|2.8|2020-08-07/price|2.87|2020-08-10/price|2.97|2020-08-11/price|2.92|2020-08-12/price|2.91|2020-08-13/price|2.9|2020-08-14/price|2.88|2020-08-17/price|2.86|2020-08-18/price|2.84|2020-08-19/price|2.73|2020-08-20/price|2.6|2020-08-21/price|2.58|2020-08-24/price|2.56|2020-08-25/price|2.65|2020-08-26/price|2.51|2020-08-27/price|2.55|2020-08-28/price|2.61|2020-08-31/price|2.65|2020-07-01/total_return_price|2.95|2020-07-02/total_return_price|2.92|2020-07-06/total_return_price|2.8|2020-07-07/total_return_price|2.62|2020-07-08/total_return_price|2.54|2020-07-09/total_return_price|2.79|2020-07-10/total_return_price|2.94|2020-07-13/total_return_price|3.06|2020-07-14/total_return_price|3.1|2020-07-15/total_return_price|3.12|2020-07-16/total_return_price|3.77|2020-07-17/total_return_price|3.91|2020-07-20/total_return_price|4.03|2020-07-21/total_return_price|3.76|2020-07-22/total_return_price|3.25|2020-07-23/total_return_price|3.045|2020-07-24/total_return_price|3.01|2020-07-27/total_return_price|3|2020-07-28/total_return_price|3.06|2020-07-29/total_return_price|2.84|2020-07-30/total_return_price|3.01|2020-07-31/total_return_price|2.8|2020-08-03/total_return_price|2.82|2020-08-04/total_return_price|2.95|2020-08-05/total_return_price|2.88|2020-08-06/total_return_price|2.8|2020-08-07/total_return_price|2.87|2020-08-10/total_return_price|2.97|2020-08-11/total_return_price|2.92|2020-08-12/total_return_price|2.91|2020-08-13/total_return_price|2.9|2020-08-14/total_return_price|2.88|2020-08-17/total_return_price|2.86|2020-08-18/total_return_price|2.84|2020-08-19/total_return_price|2.73|2020-08-20/total_return_price|2.6|2020-08-21/total_return_price|2.58|2020-08-24/total_return_price|2.56|2020-08-25/total_return_price|2.65|2020-08-26/total_return_price|2.51|2020-08-27/total_return_price|2.55|2020-08-28/total_return_price|2.61|2020-08-31/total_return_price|2.65|2020-07-01/enterprise_value|29.7392|2020-07-02/enterprise_value|28.9205|2020-07-06/enterprise_value|25.6455|2020-07-07/enterprise_value|20.733|2020-07-08/enterprise_value|18.5497|2020-07-09/enterprise_value|25.3726|2020-07-10/enterprise_value|29.4663|2020-07-13/enterprise_value|32.7413|2020-07-14/enterprise_value|33.833|2020-07-15/enterprise_value|34.3788|2020-07-16/enterprise_value|52.1183|2020-07-17/enterprise_value|55.9392|2020-07-20/enterprise_value|59.2141|2020-07-21/enterprise_value|51.8454|2020-07-22/enterprise_value|37.9267|2020-07-23/enterprise_value|32.3319|2020-07-24/enterprise_value|31.3767|2020-07-27/enterprise_value|31.1038|2020-07-28/enterprise_value|32.7413|2020-07-29/enterprise_value|26.7371|2020-07-30/enterprise_value|31.3767|2020-07-31/enterprise_value|25.6455|2020-08-03/enterprise_value|26.1913|2020-08-04/enterprise_value|29.7392|2020-08-05/enterprise_value|27.8288|2020-08-06/enterprise_value|25.6455|2020-08-07/enterprise_value|27.5559|2020-08-10/enterprise_value|30.2851|2020-08-11/enterprise_value|28.9205|2020-08-12/enterprise_value|28.6476|2020-08-13/enterprise_value|28.3746|2020-08-14/enterprise_value|27.8288|2020-08-17/enterprise_value|27.283|2020-08-18/enterprise_value|26.7371|2020-08-19/enterprise_value|23.7351|2020-08-20/enterprise_value|20.1872|2020-08-21/enterprise_value|19.6413|2020-08-24/enterprise_value|19.0955|2020-08-25/enterprise_value|21.5517|2020-08-26/enterprise_value|17.7309|2020-08-27/enterprise_value|18.8226|2020-08-28/enterprise_value|20.4601|2020-08-31/enterprise_value|21.5517
usamicro_0226|ETTX|202009|||||||||||||||-0.4983||||1.4683|||0||0.8526||||||||||2.04|2.04|21.5988|2.06|2020-10-01/ev_free_cash_flow|-0.5147|2020-10-02/ev_free_cash_flow|-0.5843|2020-10-05/ev_free_cash_flow|-0.6129|2020-10-06/ev_free_cash_flow|-0.5393|2020-10-07/ev_free_cash_flow|-0.5475|2020-10-08/ev_free_cash_flow|-0.4983|2020-10-09/ev_free_cash_flow|-0.482|2020-10-12/ev_free_cash_flow|-0.4656|2020-10-13/ev_free_cash_flow|-0.4738|2020-10-14/ev_free_cash_flow|-0.4983|2020-10-15/ev_free_cash_flow|-0.5475|2020-10-16/ev_free_cash_flow|-0.5229|2020-10-19/ev_free_cash_flow|-0.5556|2020-10-20/ev_free_cash_flow|-0.5802|2020-10-21/ev_free_cash_flow|-0.482|2020-10-22/ev_free_cash_flow|-0.3265|2020-10-01/price_to_book_value|1.4827|2020-10-02/price_to_book_value|1.5439|2020-10-05/price_to_book_value|1.5691|2020-10-06/price_to_book_value|1.5043|2020-10-07/price_to_book_value|1.5115|2020-10-08/price_to_book_value|1.4683|2020-10-09/price_to_book_value|1.4539|2020-10-12/price_to_book_value|1.4395|2020-10-13/price_to_book_value|1.4467|2020-10-14/price_to_book_value|1.4683|2020-10-15/price_to_book_value|1.5115|2020-10-16/price_to_book_value|1.4899|2020-10-19/price_to_book_value|1.5187|2020-10-20/price_to_book_value|1.5403|2020-10-21/price_to_book_value|1.4539|2020-10-22/price_to_book_value|1.3172|2020-10-23/price_to_book_value|1.2884|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.06|2020-10-02/price|2.145|2020-10-05/price|2.18|2020-10-06/price|2.09|2020-10-07/price|2.1|2020-10-08/price|2.04|2020-10-09/price|2.02|2020-10-12/price|2|2020-10-13/price|2.01|2020-10-14/price|2.04|2020-10-15/price|2.1|2020-10-16/price|2.07|2020-10-19/price|2.11|2020-10-20/price|2.14|2020-10-21/price|2.02|2020-10-22/price|1.83|2020-10-23/price|1.79|2020-10-01/total_return_price|2.06|2020-10-02/total_return_price|2.145|2020-10-05/total_return_price|2.18|2020-10-06/total_return_price|2.09|2020-10-07/total_return_price|2.1|2020-10-08/total_return_price|2.04|2020-10-09/total_return_price|2.02|2020-10-12/total_return_price|2|2020-10-13/total_return_price|2.01|2020-10-14/total_return_price|2.04|2020-10-15/total_return_price|2.1|2020-10-16/total_return_price|2.07|2020-10-19/total_return_price|2.11|2020-10-20/total_return_price|2.14|2020-10-21/total_return_price|2.02|2020-10-22/total_return_price|1.83|2020-10-23/total_return_price|1.79|2020-10-01/enterprise_value|22.3083|2020-10-02/enterprise_value|25.3237|2020-10-05/enterprise_value|26.5654|2020-10-06/enterprise_value|23.3726|2020-10-07/enterprise_value|23.7273|2020-10-08/enterprise_value|21.5988|2020-10-09/enterprise_value|20.8893|2020-10-12/enterprise_value|20.1798|2020-10-13/enterprise_value|20.5346|2020-10-14/enterprise_value|21.5988|2020-10-15/enterprise_value|23.7273|2020-10-16/enterprise_value|22.6631|2020-10-19/enterprise_value|24.0821|2020-10-20/enterprise_value|25.1464|2020-10-21/enterprise_value|20.8893|2020-10-22/enterprise_value|14.149