usamicro_0234|ETON|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0234|ETON|Long Name|Eton Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Eton Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Eton Pharmaceuticals Inc Inventories (Quarterly) (USD)|Eton Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Eton Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Eton Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Eton Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Eton Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Eton Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Eton Pharmaceuticals Inc Book Value (Quarterly) (USD)|Eton Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Eton Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Eton Pharmaceuticals Inc EV to Revenues|Eton Pharmaceuticals Inc EV to Earnings|Eton Pharmaceuticals Inc EV to Free Cash Flow|Eton Pharmaceuticals Inc EV to Assets (Quarterly)|Eton Pharmaceuticals Inc PS Ratio|Eton Pharmaceuticals Inc PE Ratio|Eton Pharmaceuticals Inc Price to Book Value|Eton Pharmaceuticals Inc PEG Ratio|Eton Pharmaceuticals Inc Debt to Equity Ratio|Eton Pharmaceuticals Inc Dividend Yield|Eton Pharmaceuticals Inc Shareholder Yield (TTM)|Eton Pharmaceuticals Inc Percent of Shares Outstanding Short|Eton Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Eton Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Eton Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Eton Pharmaceuticals Inc Revenue (Quarterly) (USD)|Eton Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Eton Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Eton Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Eton Pharmaceuticals Inc Net Income (Quarterly) (USD)|Eton Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Eton Pharmaceuticals Inc Price (USD)|Eton Pharmaceuticals Inc Total Return Price (USD)|Eton Pharmaceuticals Inc Enterprise Value (USD)||
usamicro_0234|ETON|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0234|ETON|201709|||||||||||||||||||||||||5.615|-0.499||||1.206|-2.802|-2.802|0.009|||||
usamicro_0234|ETON|201803|11.353|11.215||0.203||1.55|0.947|0.603||-9.548|-12.363||||||||||||||5.615|-0.6632||||1.69|-3.018|-3.018|0.029|||||
usamicro_0234|ETON|201806|9.162|8.946||0.233||2.15|1.134|1.016||-12.936|-16.167||||||||||||||5.615|-0.6775||||0.99|-3.082|-3.082|0.028|||||
usamicro_0234|ETON|201809|6.803|6.603||0.268||2.774|1.197|1.577||-16.41|-19.806||||||||||||||5.615|-0.65||||0.83|-2.91|-2.91|0.025||||6.25|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-15/percent_of_shares_outstanding|0.3419|2018-11-30/percent_of_shares_outstanding|0.0018|2018-11-13/price|6.25|2018-11-14/price|6|2018-11-15/price|6.05|2018-11-16/price|6.1|2018-11-19/price|6.02|2018-11-20/price|6.01|2018-11-21/price|6.03|2018-11-23/price|6.09|2018-11-26/price|6.03|2018-11-27/price|6.05|2018-11-28/price|6.57|2018-11-29/price|6.24|2018-11-30/price|6.35|2018-11-13/total_return_price|6.25|2018-11-14/total_return_price|6|2018-11-15/total_return_price|6.05|2018-11-16/total_return_price|6.1|2018-11-19/total_return_price|6.02|2018-11-20/total_return_price|6.01|2018-11-21/total_return_price|6.03|2018-11-23/total_return_price|6.09|2018-11-26/total_return_price|6.03|2018-11-27/total_return_price|6.05|2018-11-28/total_return_price|6.57|2018-11-29/total_return_price|6.24|2018-11-30/total_return_price|6.35|2018-11-13/enterprise_value|120.298|2018-11-14/enterprise_value|116.0684|2018-11-15/enterprise_value|116.9143|2018-11-16/enterprise_value|117.7602|2018-11-19/enterprise_value|116.4068|2018-11-20/enterprise_value|116.2376|2018-11-21/enterprise_value|116.576|2018-11-23/enterprise_value|117.5911|2018-11-26/enterprise_value|116.576|2018-11-27/enterprise_value|116.9143|2018-11-28/enterprise_value|125.7119|2018-11-29/enterprise_value|120.1288|2018-11-30/enterprise_value|121.9898
usamicro_0234|ETON|201812|27.502|26.735|0|0.773|0|2.024|2.024|0||26.303|-45.868||||-9.6677||||4.0969|||0||0.0164|17.6079|-2.24||||1.184|-3.73|-3.73|0.082|6.12|6.12|81.0253|6.1|2019-01-02/ev_free_cash_flow|-9.6257|2019-01-03/ev_free_cash_flow|-9.4156|2019-01-04/ev_free_cash_flow|-8.8274|2019-01-07/ev_free_cash_flow|-9.4156|2019-01-08/ev_free_cash_flow|-9.4156|2019-01-09/ev_free_cash_flow|-9.4156|2019-01-10/ev_free_cash_flow|-9.4417|2019-01-11/ev_free_cash_flow|-9.5207|2019-01-14/ev_free_cash_flow|-9.6184|2019-01-15/ev_free_cash_flow|-9.6257|2019-01-16/ev_free_cash_flow|-9.6257|2019-01-17/ev_free_cash_flow|-9.6257|2019-01-18/ev_free_cash_flow|-9.6257|2019-01-22/ev_free_cash_flow|-9.6257|2019-01-23/ev_free_cash_flow|-9.6257|2019-01-24/ev_free_cash_flow|-9.8358|2019-01-25/ev_free_cash_flow|-9.8358|2019-01-28/ev_free_cash_flow|-9.4156|2019-01-29/ev_free_cash_flow|-9.8358|2019-01-30/ev_free_cash_flow|-9.8358|2019-01-31/ev_free_cash_flow|-9.6257|2019-02-01/ev_free_cash_flow|-10.4529|2019-02-04/ev_free_cash_flow|-10.2411|2019-02-05/ev_free_cash_flow|-10.256|2019-02-06/ev_free_cash_flow|-10.4661|2019-02-07/ev_free_cash_flow|-10.8022|2019-02-08/ev_free_cash_flow|-10.7602|2019-02-11/ev_free_cash_flow|-10.4661|2019-02-12/ev_free_cash_flow|-10.9703|2019-02-13/ev_free_cash_flow|-10.6566|2019-02-14/ev_free_cash_flow|-10.5291|2019-02-15/ev_free_cash_flow|-10.9913|2019-02-19/ev_free_cash_flow|-12.546|2019-02-20/ev_free_cash_flow|-12.1678|2019-02-21/ev_free_cash_flow|-12.1258|2019-02-22/ev_free_cash_flow|-12.1468|2019-02-25/ev_free_cash_flow|-12.7771|2019-02-26/ev_free_cash_flow|-13.3444|2019-02-27/ev_free_cash_flow|-13.4284|2019-02-28/ev_free_cash_flow|-13.4904|2019-01-02/price_to_book_value|4.0835|2019-01-03/price_to_book_value|4.0166|2019-01-04/price_to_book_value|3.8291|2019-01-07/price_to_book_value|4.0166|2019-01-08/price_to_book_value|4.0166|2019-01-09/price_to_book_value|4.0166|2019-01-10/price_to_book_value|4.0249|2019-01-11/price_to_book_value|4.05|2019-01-14/price_to_book_value|4.0812|2019-01-15/price_to_book_value|4.0835|2019-01-16/price_to_book_value|4.0835|2019-01-17/price_to_book_value|4.0835|2019-01-18/price_to_book_value|4.0835|2019-01-22/price_to_book_value|4.0835|2019-01-23/price_to_book_value|4.0835|2019-01-24/price_to_book_value|4.1504|2019-01-25/price_to_book_value|4.1504|2019-01-28/price_to_book_value|4.0166|2019-01-29/price_to_book_value|4.1504|2019-01-30/price_to_book_value|4.1504|2019-01-31/price_to_book_value|4.0835|2019-02-01/price_to_book_value|4.347|2019-02-04/price_to_book_value|4.2796|2019-02-05/price_to_book_value|4.2843|2019-02-06/price_to_book_value|4.3513|2019-02-07/price_to_book_value|4.4584|2019-02-08/price_to_book_value|4.445|2019-02-11/price_to_book_value|4.3513|2019-02-12/price_to_book_value|4.5119|2019-02-13/price_to_book_value|4.412|2019-02-14/price_to_book_value|4.3713|2019-02-15/price_to_book_value|4.5186|2019-02-19/price_to_book_value|5.014|2019-02-20/price_to_book_value|4.8935|2019-02-21/price_to_book_value|4.8801|2019-02-22/price_to_book_value|4.8868|2019-02-25/price_to_book_value|5.0876|2019-02-26/price_to_book_value|5.2684|2019-02-27/price_to_book_value|5.2952|2019-02-28/price_to_book_value|5.3149|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0083|2019-01-31/percent_of_shares_outstanding|0.0724|2019-02-15/percent_of_shares_outstanding|0.143|2019-02-28/percent_of_shares_outstanding|0.4918|2019-01-02/price|6.1|2019-01-03/price|6|2019-01-04/price|5.72|2019-01-07/price|6|2019-01-08/price|6|2019-01-09/price|6|2019-01-10/price|6.0124|2019-01-11/price|6.05|2019-01-14/price|6.0965|2019-01-15/price|6.1|2019-01-16/price|6.1|2019-01-17/price|6.1|2019-01-18/price|6.1|2019-01-22/price|6.1|2019-01-23/price|6.1|2019-01-24/price|6.2|2019-01-25/price|6.2|2019-01-28/price|6|2019-01-29/price|6.2|2019-01-30/price|6.2|2019-01-31/price|6.1|2019-02-01/price|6.4937|2019-02-04/price|6.3929|2019-02-05/price|6.4|2019-02-06/price|6.5|2019-02-07/price|6.66|2019-02-08/price|6.64|2019-02-11/price|6.5|2019-02-12/price|6.74|2019-02-13/price|6.5907|2019-02-14/price|6.53|2019-02-15/price|6.75|2019-02-19/price|7.49|2019-02-20/price|7.31|2019-02-21/price|7.29|2019-02-22/price|7.3|2019-02-25/price|7.6|2019-02-26/price|7.87|2019-02-27/price|7.91|2019-02-28/price|7.9395|2019-01-02/total_return_price|6.1|2019-01-03/total_return_price|6|2019-01-04/total_return_price|5.72|2019-01-07/total_return_price|6|2019-01-08/total_return_price|6|2019-01-09/total_return_price|6|2019-01-10/total_return_price|6.0124|2019-01-11/total_return_price|6.05|2019-01-14/total_return_price|6.0965|2019-01-15/total_return_price|6.1|2019-01-16/total_return_price|6.1|2019-01-17/total_return_price|6.1|2019-01-18/total_return_price|6.1|2019-01-22/total_return_price|6.1|2019-01-23/total_return_price|6.1|2019-01-24/total_return_price|6.2|2019-01-25/total_return_price|6.2|2019-01-28/total_return_price|6|2019-01-29/total_return_price|6.2|2019-01-30/total_return_price|6.2|2019-01-31/total_return_price|6.1|2019-02-01/total_return_price|6.4937|2019-02-04/total_return_price|6.3929|2019-02-05/total_return_price|6.4|2019-02-06/total_return_price|6.5|2019-02-07/total_return_price|6.66|2019-02-08/total_return_price|6.64|2019-02-11/total_return_price|6.5|2019-02-12/total_return_price|6.74|2019-02-13/total_return_price|6.5907|2019-02-14/total_return_price|6.53|2019-02-15/total_return_price|6.75|2019-02-19/total_return_price|7.49|2019-02-20/total_return_price|7.31|2019-02-21/total_return_price|7.29|2019-02-22/total_return_price|7.3|2019-02-25/total_return_price|7.6|2019-02-26/total_return_price|7.87|2019-02-27/total_return_price|7.91|2019-02-28/total_return_price|7.9395|2019-01-02/enterprise_value|80.6732|2019-01-03/enterprise_value|78.9124|2019-01-04/enterprise_value|73.9822|2019-01-07/enterprise_value|78.9124|2019-01-08/enterprise_value|78.9124|2019-01-09/enterprise_value|78.9124|2019-01-10/enterprise_value|79.1307|2019-01-11/enterprise_value|79.7928|2019-01-14/enterprise_value|80.6116|2019-01-15/enterprise_value|80.6732|2019-01-16/enterprise_value|80.6732|2019-01-17/enterprise_value|80.6732|2019-01-18/enterprise_value|80.6732|2019-01-22/enterprise_value|80.6732|2019-01-23/enterprise_value|80.6732|2019-01-24/enterprise_value|82.434|2019-01-25/enterprise_value|82.434|2019-01-28/enterprise_value|78.9124|2019-01-29/enterprise_value|82.434|2019-01-30/enterprise_value|82.434|2019-01-31/enterprise_value|80.6732|2019-02-01/enterprise_value|87.6054|2019-02-04/enterprise_value|85.8305|2019-02-05/enterprise_value|85.9556|2019-02-06/enterprise_value|87.7164|2019-02-07/enterprise_value|90.5336|2019-02-08/enterprise_value|90.1815|2019-02-11/enterprise_value|87.7164|2019-02-12/enterprise_value|91.9422|2019-02-13/enterprise_value|89.3134|2019-02-14/enterprise_value|88.2446|2019-02-15/enterprise_value|92.1183|2019-02-19/enterprise_value|105.1482|2019-02-20/enterprise_value|101.9787|2019-02-21/enterprise_value|101.6266|2019-02-22/enterprise_value|101.8027|2019-02-25/enterprise_value|107.085|2019-02-26/enterprise_value|111.8392|2019-02-27/enterprise_value|112.5435|2019-02-28/enterprise_value|113.0629
usamicro_0234|ETON|201903|21.527|19.584||1.442||3.775|3.656|0.119||19.242|-53.278||||-8.9326|5.2761|||||0|0||0.371|17.502|-0.42||0.5|0.5|1.589|-7.41|-7.41|0.144|8|8|121.4392|7.95|2019-04-01/ev_free_cash_flow|-8.8678|2019-04-02/ev_free_cash_flow|-9.0493|2019-04-03/ev_free_cash_flow|-8.6992|2019-04-04/ev_free_cash_flow|-9.0623|2019-04-05/ev_free_cash_flow|-8.4788|2019-04-08/ev_free_cash_flow|-8.8354|2019-04-09/ev_free_cash_flow|-8.3491|2019-04-10/ev_free_cash_flow|-8.6733|2019-04-11/ev_free_cash_flow|-8.5177|2019-04-12/ev_free_cash_flow|-8.6603|2019-04-15/ev_free_cash_flow|-8.4788|2019-04-16/ev_free_cash_flow|-8.1806|2019-04-17/ev_free_cash_flow|-8.5177|2019-04-18/ev_free_cash_flow|-8.2843|2019-04-22/ev_free_cash_flow|-8.3918|2019-04-23/ev_free_cash_flow|-8.4529|2019-04-24/ev_free_cash_flow|-8.0898|2019-04-25/ev_free_cash_flow|-8.388|2019-04-26/ev_free_cash_flow|-8.2195|2019-04-29/ev_free_cash_flow|-8.0898|2019-04-30/ev_free_cash_flow|-8.1028|2019-05-01/ev_free_cash_flow|-8.1546|2019-05-02/ev_free_cash_flow|-8.2195|2019-05-03/ev_free_cash_flow|-8.025|2019-05-06/ev_free_cash_flow|-8.1546|2019-05-07/ev_free_cash_flow|-8.5436|2019-05-08/ev_free_cash_flow|-8.4658|2019-05-09/ev_free_cash_flow|-8.1806|2019-05-10/ev_free_cash_flow|-9.3216|2019-05-13/ev_free_cash_flow|-9.0882|2019-05-14/ev_free_cash_flow|-8.8159|2019-05-15/ev_free_cash_flow|-9.2957|2019-05-16/ev_free_cash_flow|-9.3605|2019-05-17/ev_free_cash_flow|-9.3216|2019-05-20/ev_free_cash_flow|-8.8289|2019-05-21/ev_free_cash_flow|-8.803|2019-05-22/ev_free_cash_flow|-8.9326|2019-05-23/ev_free_cash_flow|-8.9326|2019-05-24/ev_free_cash_flow|-9.3735|2019-05-28/ev_free_cash_flow|-9.4383|2019-05-29/ev_free_cash_flow|-9.0364|2019-05-30/ev_free_cash_flow|-9.2049|2019-05-31/ev_free_cash_flow|-9.0623|2019-04-01/price_to_book_value|7.2831|2019-04-02/price_to_book_value|7.4114|2019-04-03/price_to_book_value|7.164|2019-04-04/price_to_book_value|7.4205|2019-04-05/price_to_book_value|7.0083|2019-04-08/price_to_book_value|7.2602|2019-04-09/price_to_book_value|6.9167|2019-04-10/price_to_book_value|7.1457|2019-04-11/price_to_book_value|7.0358|2019-04-12/price_to_book_value|7.1365|2019-04-15/price_to_book_value|7.0083|2019-04-16/price_to_book_value|6.7976|2019-04-17/price_to_book_value|7.0358|2019-04-18/price_to_book_value|6.8709|2019-04-22/price_to_book_value|6.9468|2019-04-23/price_to_book_value|6.99|2019-04-24/price_to_book_value|6.7335|2019-04-25/price_to_book_value|6.9442|2019-04-26/price_to_book_value|6.8251|2019-04-29/price_to_book_value|6.7335|2019-04-30/price_to_book_value|6.7426|2019-05-01/price_to_book_value|6.7793|2019-05-02/price_to_book_value|6.8251|2019-05-03/price_to_book_value|6.6876|2019-05-06/price_to_book_value|6.7793|2019-05-07/price_to_book_value|7.0541|2019-05-08/price_to_book_value|6.9991|2019-05-09/price_to_book_value|6.7976|2019-05-10/price_to_book_value|7.6038|2019-05-13/price_to_book_value|7.4389|2019-05-14/price_to_book_value|7.2465|2019-05-15/price_to_book_value|7.5854|2019-05-16/price_to_book_value|7.6312|2019-05-17/price_to_book_value|7.6038|2019-05-20/price_to_book_value|7.2556|2019-05-21/price_to_book_value|7.2373|2019-05-22/price_to_book_value|7.3289|2019-05-23/price_to_book_value|7.3289|2019-05-24/price_to_book_value|7.6404|2019-05-28/price_to_book_value|7.6862|2019-05-29/price_to_book_value|7.4022|2019-05-30/price_to_book_value|7.5213|2019-05-31/price_to_book_value|7.4205|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.27|2019-04-30/percent_of_shares_outstanding|0.2746|2019-05-15/percent_of_shares_outstanding|0.3235|2019-05-31/percent_of_shares_outstanding|0.2765|2019-04-01/price|7.95|2019-04-02/price|8.09|2019-04-03/price|7.82|2019-04-04/price|8.1|2019-04-05/price|7.65|2019-04-08/price|7.925|2019-04-09/price|7.55|2019-04-10/price|7.8|2019-04-11/price|7.68|2019-04-12/price|7.79|2019-04-15/price|7.65|2019-04-16/price|7.42|2019-04-17/price|7.68|2019-04-18/price|7.5|2019-04-22/price|7.5829|2019-04-23/price|7.63|2019-04-24/price|7.35|2019-04-25/price|7.58|2019-04-26/price|7.45|2019-04-29/price|7.35|2019-04-30/price|7.36|2019-05-01/price|7.4|2019-05-02/price|7.45|2019-05-03/price|7.3|2019-05-06/price|7.4|2019-05-07/price|7.7|2019-05-08/price|7.64|2019-05-09/price|7.42|2019-05-10/price|8.3|2019-05-13/price|8.12|2019-05-14/price|7.91|2019-05-15/price|8.28|2019-05-16/price|8.33|2019-05-17/price|8.3|2019-05-20/price|7.92|2019-05-21/price|7.9|2019-05-22/price|8|2019-05-23/price|8|2019-05-24/price|8.34|2019-05-28/price|8.39|2019-05-29/price|8.08|2019-05-30/price|8.21|2019-05-31/price|8.1|2019-04-01/total_return_price|7.95|2019-04-02/total_return_price|8.09|2019-04-03/total_return_price|7.82|2019-04-04/total_return_price|8.1|2019-04-05/total_return_price|7.65|2019-04-08/total_return_price|7.925|2019-04-09/total_return_price|7.55|2019-04-10/total_return_price|7.8|2019-04-11/total_return_price|7.68|2019-04-12/total_return_price|7.79|2019-04-15/total_return_price|7.65|2019-04-16/total_return_price|7.42|2019-04-17/total_return_price|7.68|2019-04-18/total_return_price|7.5|2019-04-22/total_return_price|7.5829|2019-04-23/total_return_price|7.63|2019-04-24/total_return_price|7.35|2019-04-25/total_return_price|7.58|2019-04-26/total_return_price|7.45|2019-04-29/total_return_price|7.35|2019-04-30/total_return_price|7.36|2019-05-01/total_return_price|7.4|2019-05-02/total_return_price|7.45|2019-05-03/total_return_price|7.3|2019-05-06/total_return_price|7.4|2019-05-07/total_return_price|7.7|2019-05-08/total_return_price|7.64|2019-05-09/total_return_price|7.42|2019-05-10/total_return_price|8.3|2019-05-13/total_return_price|8.12|2019-05-14/total_return_price|7.91|2019-05-15/total_return_price|8.28|2019-05-16/total_return_price|8.33|2019-05-17/total_return_price|8.3|2019-05-20/total_return_price|7.92|2019-05-21/total_return_price|7.9|2019-05-22/total_return_price|8|2019-05-23/total_return_price|8|2019-05-24/total_return_price|8.34|2019-05-28/total_return_price|8.39|2019-05-29/total_return_price|8.08|2019-05-30/total_return_price|8.21|2019-05-31/total_return_price|8.1|2019-04-01/enterprise_value|120.5578|2019-04-02/enterprise_value|123.0257|2019-04-03/enterprise_value|118.2662|2019-04-04/enterprise_value|123.202|2019-04-05/enterprise_value|115.2694|2019-04-08/enterprise_value|120.1171|2019-04-09/enterprise_value|113.5066|2019-04-10/enterprise_value|117.9136|2019-04-11/enterprise_value|115.7983|2019-04-12/enterprise_value|117.7373|2019-04-15/enterprise_value|115.2694|2019-04-16/enterprise_value|111.215|2019-04-17/enterprise_value|115.7983|2019-04-18/enterprise_value|112.6252|2019-04-22/enterprise_value|114.0866|2019-04-23/enterprise_value|114.9169|2019-04-24/enterprise_value|109.9811|2019-04-25/enterprise_value|114.0355|2019-04-26/enterprise_value|111.7439|2019-04-29/enterprise_value|109.9811|2019-04-30/enterprise_value|110.1573|2019-05-01/enterprise_value|110.8625|2019-05-02/enterprise_value|111.7439|2019-05-03/enterprise_value|109.0997|2019-05-06/enterprise_value|110.8625|2019-05-07/enterprise_value|116.1508|2019-05-08/enterprise_value|115.0932|2019-05-09/enterprise_value|111.215|2019-05-10/enterprise_value|126.7276|2019-05-13/enterprise_value|123.5545|2019-05-14/enterprise_value|119.8527|2019-05-15/enterprise_value|126.375|2019-05-16/enterprise_value|127.2564|2019-05-17/enterprise_value|126.7276|2019-05-20/enterprise_value|120.029|2019-05-21/enterprise_value|119.6764|2019-05-22/enterprise_value|121.4392|2019-05-23/enterprise_value|121.4392|2019-05-24/enterprise_value|127.4327|2019-05-28/enterprise_value|128.3141|2019-05-29/enterprise_value|122.8494|2019-05-30/enterprise_value|125.1411|2019-05-31/enterprise_value|123.202
usamicro_0234|ETON|201906|16.755|14.947||1.445||1.545|1.459|0.086||16.699|-56.527||||-7.7568|6.8724|||||0|0||0.2549|17.733|-0.1832|||0|1.91|-3.249|-3.249|0.1|7.9|7.9|125.3807|7.5|2019-07-01/ev_free_cash_flow|-7.3172|2019-07-02/ev_free_cash_flow|-7.3392|2019-07-03/ev_free_cash_flow|-7.1963|2019-07-05/ev_free_cash_flow|-7.559|2019-07-08/ev_free_cash_flow|-7.9216|2019-07-09/ev_free_cash_flow|-8.0755|2019-07-10/ev_free_cash_flow|-8.6607|2019-07-11/ev_free_cash_flow|-8.4711|2019-07-12/ev_free_cash_flow|-8.1964|2019-07-15/ev_free_cash_flow|-6.7678|2019-07-16/ev_free_cash_flow|-6.7018|2019-07-17/ev_free_cash_flow|-6.3831|2019-07-18/ev_free_cash_flow|-6.3831|2019-07-19/ev_free_cash_flow|-6.3062|2019-07-22/ev_free_cash_flow|-6.2732|2019-07-23/ev_free_cash_flow|-5.9326|2019-07-24/ev_free_cash_flow|-5.9436|2019-07-25/ev_free_cash_flow|-5.8886|2019-07-26/ev_free_cash_flow|-5.9546|2019-07-29/ev_free_cash_flow|-5.9765|2019-07-30/ev_free_cash_flow|-5.9326|2019-07-31/ev_free_cash_flow|-5.7677|2019-08-01/ev_free_cash_flow|-6.0205|2019-08-02/ev_free_cash_flow|-6.1963|2019-08-05/ev_free_cash_flow|-5.8007|2019-08-06/ev_free_cash_flow|-5.6908|2019-08-07/ev_free_cash_flow|-5.9106|2019-08-08/ev_free_cash_flow|-5.9546|2019-08-09/ev_free_cash_flow|-5.6798|2019-08-12/ev_free_cash_flow|-5.7897|2019-08-13/ev_free_cash_flow|-5.5919|2019-08-14/ev_free_cash_flow|-5.5699|2019-08-15/ev_free_cash_flow|-5.2952|2019-08-16/ev_free_cash_flow|-5.2952|2019-08-19/ev_free_cash_flow|-5.3501|2019-08-20/ev_free_cash_flow|-5.3172|2019-08-21/ev_free_cash_flow|-5.3941|2019-08-22/ev_free_cash_flow|-5.4051|2019-08-23/ev_free_cash_flow|-5.3721|2019-08-26/ev_free_cash_flow|-5.2183|2019-08-27/ev_free_cash_flow|-5.0095|2019-08-28/ev_free_cash_flow|-5.0205|2019-08-29/ev_free_cash_flow|-4.9655|2019-08-30/ev_free_cash_flow|-5.2183|2019-07-01/price_to_book_value|7.9779|2019-07-02/price_to_book_value|7.9991|2019-07-03/price_to_book_value|7.8609|2019-07-05/price_to_book_value|8.2119|2019-07-08/price_to_book_value|8.5629|2019-07-09/price_to_book_value|8.7118|2019-07-10/price_to_book_value|9.2783|2019-07-11/price_to_book_value|9.0948|2019-07-12/price_to_book_value|8.8288|2019-07-15/price_to_book_value|7.446|2019-07-16/price_to_book_value|7.3822|2019-07-17/price_to_book_value|7.0737|2019-07-18/price_to_book_value|7.0737|2019-07-19/price_to_book_value|6.9993|2019-07-22/price_to_book_value|6.9673|2019-07-23/price_to_book_value|6.6376|2019-07-24/price_to_book_value|6.6482|2019-07-25/price_to_book_value|6.595|2019-07-26/price_to_book_value|6.6589|2019-07-29/price_to_book_value|6.6801|2019-07-30/price_to_book_value|6.6376|2019-07-31/price_to_book_value|6.478|2019-08-01/price_to_book_value|6.7227|2019-08-02/price_to_book_value|6.8929|2019-08-05/price_to_book_value|6.5099|2019-08-06/price_to_book_value|6.4036|2019-08-07/price_to_book_value|6.6163|2019-08-08/price_to_book_value|6.6589|2019-08-09/price_to_book_value|6.3929|2019-08-12/price_to_book_value|6.4993|2019-08-13/price_to_book_value|6.3078|2019-08-14/price_to_book_value|6.2866|2019-08-15/price_to_book_value|6.0206|2019-08-16/price_to_book_value|6.0206|2019-08-19/price_to_book_value|6.0738|2019-08-20/price_to_book_value|6.0419|2019-08-21/price_to_book_value|6.1164|2019-08-22/price_to_book_value|6.127|2019-08-23/price_to_book_value|6.0951|2019-08-26/price_to_book_value|5.9462|2019-08-27/price_to_book_value|5.7441|2019-08-28/price_to_book_value|5.7547|2019-08-29/price_to_book_value|5.7015|2019-08-30/price_to_book_value|5.9462|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2852|2019-07-31/percent_of_shares_outstanding|1.1734|2019-08-15/percent_of_shares_outstanding|1.6148|2019-08-30/percent_of_shares_outstanding|1.7673|2019-07-01/price|7.5|2019-07-02/price|7.52|2019-07-03/price|7.39|2019-07-05/price|7.72|2019-07-08/price|8.05|2019-07-09/price|8.19|2019-07-10/price|8.7225|2019-07-11/price|8.55|2019-07-12/price|8.3|2019-07-15/price|7|2019-07-16/price|6.94|2019-07-17/price|6.65|2019-07-18/price|6.65|2019-07-19/price|6.58|2019-07-22/price|6.55|2019-07-23/price|6.24|2019-07-24/price|6.25|2019-07-25/price|6.2|2019-07-26/price|6.26|2019-07-29/price|6.28|2019-07-30/price|6.24|2019-07-31/price|6.09|2019-08-01/price|6.32|2019-08-02/price|6.48|2019-08-05/price|6.12|2019-08-06/price|6.02|2019-08-07/price|6.22|2019-08-08/price|6.26|2019-08-09/price|6.01|2019-08-12/price|6.11|2019-08-13/price|5.93|2019-08-14/price|5.91|2019-08-15/price|5.66|2019-08-16/price|5.66|2019-08-19/price|5.71|2019-08-20/price|5.68|2019-08-21/price|5.75|2019-08-22/price|5.76|2019-08-23/price|5.73|2019-08-26/price|5.59|2019-08-27/price|5.4|2019-08-28/price|5.41|2019-08-29/price|5.36|2019-08-30/price|5.59|2019-07-01/total_return_price|7.5|2019-07-02/total_return_price|7.52|2019-07-03/total_return_price|7.39|2019-07-05/total_return_price|7.72|2019-07-08/total_return_price|8.05|2019-07-09/total_return_price|8.19|2019-07-10/total_return_price|8.7225|2019-07-11/total_return_price|8.55|2019-07-12/total_return_price|8.3|2019-07-15/total_return_price|7|2019-07-16/total_return_price|6.94|2019-07-17/total_return_price|6.65|2019-07-18/total_return_price|6.65|2019-07-19/total_return_price|6.58|2019-07-22/total_return_price|6.55|2019-07-23/total_return_price|6.24|2019-07-24/total_return_price|6.25|2019-07-25/total_return_price|6.2|2019-07-26/total_return_price|6.26|2019-07-29/total_return_price|6.28|2019-07-30/total_return_price|6.24|2019-07-31/total_return_price|6.09|2019-08-01/total_return_price|6.32|2019-08-02/total_return_price|6.48|2019-08-05/total_return_price|6.12|2019-08-06/total_return_price|6.02|2019-08-07/total_return_price|6.22|2019-08-08/total_return_price|6.26|2019-08-09/total_return_price|6.01|2019-08-12/total_return_price|6.11|2019-08-13/total_return_price|5.93|2019-08-14/total_return_price|5.91|2019-08-15/total_return_price|5.66|2019-08-16/total_return_price|5.66|2019-08-19/total_return_price|5.71|2019-08-20/total_return_price|5.68|2019-08-21/total_return_price|5.75|2019-08-22/total_return_price|5.76|2019-08-23/total_return_price|5.73|2019-08-26/total_return_price|5.59|2019-08-27/total_return_price|5.4|2019-08-28/total_return_price|5.41|2019-08-29/total_return_price|5.36|2019-08-30/total_return_price|5.59|2019-07-01/enterprise_value|118.2755|2019-07-02/enterprise_value|118.6308|2019-07-03/enterprise_value|116.3216|2019-07-05/enterprise_value|122.1834|2019-07-08/enterprise_value|128.0452|2019-07-09/enterprise_value|130.532|2019-07-10/enterprise_value|139.9908|2019-07-11/enterprise_value|136.9266|2019-07-12/enterprise_value|132.4859|2019-07-15/enterprise_value|109.394|2019-07-16/enterprise_value|108.3282|2019-07-17/enterprise_value|103.177|2019-07-18/enterprise_value|103.177|2019-07-19/enterprise_value|101.9335|2019-07-22/enterprise_value|101.4006|2019-07-23/enterprise_value|95.8941|2019-07-24/enterprise_value|96.0718|2019-07-25/enterprise_value|95.1836|2019-07-26/enterprise_value|96.2494|2019-07-29/enterprise_value|96.6046|2019-07-30/enterprise_value|95.8941|2019-07-31/enterprise_value|93.2297|2019-08-01/enterprise_value|97.3152|2019-08-02/enterprise_value|100.1572|2019-08-05/enterprise_value|93.7626|2019-08-06/enterprise_value|91.9863|2019-08-07/enterprise_value|95.5389|2019-08-08/enterprise_value|96.2494|2019-08-09/enterprise_value|91.8086|2019-08-12/enterprise_value|93.5849|2019-08-13/enterprise_value|90.3876|2019-08-14/enterprise_value|90.0323|2019-08-15/enterprise_value|85.5916|2019-08-16/enterprise_value|85.5916|2019-08-19/enterprise_value|86.4797|2019-08-20/enterprise_value|85.9468|2019-08-21/enterprise_value|87.1902|2019-08-22/enterprise_value|87.3679|2019-08-23/enterprise_value|86.835|2019-08-26/enterprise_value|84.3482|2019-08-27/enterprise_value|80.9732|2019-08-28/enterprise_value|81.1508|2019-08-29/enterprise_value|80.2627|2019-08-30/enterprise_value|84.3482
usamicro_0234|ETON|201909|12.107|11.777||1.36||1.159|1.107|0.052||12.348|-61.492||||-5.9037|7.4602|||9.1141||0|0||1.4039|17.878|-0.28||||1.624|-4.965|-4.965|0.077|6.32|6.32|100.7645|5.88|2019-10-01/ev_free_cash_flow|-5.4447|2019-10-02/ev_free_cash_flow|-5.4655|2019-10-03/ev_free_cash_flow|-5.6011|2019-10-04/ev_free_cash_flow|-5.8828|2019-10-07/ev_free_cash_flow|-5.9976|2019-10-08/ev_free_cash_flow|-5.5073|2019-10-09/ev_free_cash_flow|-5.3508|2019-10-10/ev_free_cash_flow|-5.4864|2019-10-11/ev_free_cash_flow|-5.7785|2019-10-14/ev_free_cash_flow|-5.9037|2019-10-15/ev_free_cash_flow|-5.918|2019-10-16/ev_free_cash_flow|-5.695|2019-10-17/ev_free_cash_flow|-5.7055|2019-10-18/ev_free_cash_flow|-5.6324|2019-10-21/ev_free_cash_flow|-5.3925|2019-10-22/ev_free_cash_flow|-6.0185|2019-10-23/ev_free_cash_flow|-5.7889|2019-10-24/ev_free_cash_flow|-5.4238|2019-10-25/ev_free_cash_flow|-5.4655|2019-10-28/ev_free_cash_flow|-5.4134|2019-10-29/ev_free_cash_flow|-5.549|2019-10-30/ev_free_cash_flow|-5.5177|2019-10-31/ev_free_cash_flow|-5.5177|2019-11-01/ev_free_cash_flow|-5.4655|2019-11-04/ev_free_cash_flow|-5.5698|2019-11-05/ev_free_cash_flow|-5.6742|2019-11-06/ev_free_cash_flow|-5.5594|2019-11-07/ev_free_cash_flow|-5.2882|2019-11-08/ev_free_cash_flow|-5.309|2019-11-11/ev_free_cash_flow|-5.1421|2019-11-12/ev_free_cash_flow|-5.1421|2019-11-13/ev_free_cash_flow|-5.309|2019-11-14/ev_free_cash_flow|-5.5803|2019-11-15/ev_free_cash_flow|-5.4238|2019-11-18/ev_free_cash_flow|-5.163|2019-11-19/ev_free_cash_flow|-5.4394|2019-11-20/ev_free_cash_flow|-5.5073|2019-11-21/ev_free_cash_flow|-5.622|2019-11-22/ev_free_cash_flow|-5.8202|2019-11-25/ev_free_cash_flow|-5.8515|2019-11-26/ev_free_cash_flow|-5.8724|2019-11-27/ev_free_cash_flow|-5.9037|2019-11-29/ev_free_cash_flow|-5.9872|2019-10-01/price_to_book_value|8.4796|2019-10-02/price_to_book_value|8.5085|2019-10-03/price_to_book_value|8.6959|2019-10-04/price_to_book_value|9.0853|2019-10-07/price_to_book_value|9.2439|2019-10-08/price_to_book_value|8.5661|2019-10-09/price_to_book_value|8.3498|2019-10-10/price_to_book_value|8.5373|2019-10-11/price_to_book_value|8.9411|2019-10-14/price_to_book_value|9.1141|2019-10-15/price_to_book_value|9.1339|2019-10-16/price_to_book_value|8.8257|2019-10-17/price_to_book_value|8.8401|2019-10-18/price_to_book_value|8.7392|2019-10-21/price_to_book_value|8.4075|2019-10-22/price_to_book_value|9.2728|2019-10-23/price_to_book_value|8.9555|2019-10-24/price_to_book_value|8.4508|2019-10-25/price_to_book_value|8.5085|2019-10-28/price_to_book_value|8.4364|2019-10-29/price_to_book_value|8.6238|2019-10-30/price_to_book_value|8.5806|2019-10-31/price_to_book_value|8.5806|2019-11-01/price_to_book_value|8.5085|2019-11-04/price_to_book_value|8.6527|2019-11-05/price_to_book_value|8.7969|2019-11-06/price_to_book_value|8.6383|2019-11-07/price_to_book_value|8.2633|2019-11-08/price_to_book_value|8.2921|2019-11-11/price_to_book_value|8.0614|2019-11-12/price_to_book_value|8.0614|2019-11-13/price_to_book_value|8.2921|2019-11-14/price_to_book_value|8.6671|2019-11-15/price_to_book_value|8.4508|2019-11-18/price_to_book_value|8.0902|2019-11-19/price_to_book_value|8.4724|2019-11-20/price_to_book_value|8.5661|2019-11-21/price_to_book_value|8.7248|2019-11-22/price_to_book_value|8.9988|2019-11-25/price_to_book_value|9.042|2019-11-26/price_to_book_value|9.0709|2019-11-27/price_to_book_value|9.1141|2019-11-29/price_to_book_value|9.2295|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8805|2019-10-31/percent_of_shares_outstanding|1.8926|2019-11-15/percent_of_shares_outstanding|2.1246|2019-11-29/percent_of_shares_outstanding|2.1592|2019-10-01/price|5.88|2019-10-02/price|5.9|2019-10-03/price|6.03|2019-10-04/price|6.3|2019-10-07/price|6.41|2019-10-08/price|5.94|2019-10-09/price|5.79|2019-10-10/price|5.92|2019-10-11/price|6.2|2019-10-14/price|6.32|2019-10-15/price|6.3337|2019-10-16/price|6.12|2019-10-17/price|6.13|2019-10-18/price|6.06|2019-10-21/price|5.83|2019-10-22/price|6.43|2019-10-23/price|6.21|2019-10-24/price|5.86|2019-10-25/price|5.9|2019-10-28/price|5.85|2019-10-29/price|5.98|2019-10-30/price|5.95|2019-10-31/price|5.95|2019-11-01/price|5.9|2019-11-04/price|6|2019-11-05/price|6.1|2019-11-06/price|5.99|2019-11-07/price|5.73|2019-11-08/price|5.75|2019-11-11/price|5.59|2019-11-12/price|5.59|2019-11-13/price|5.75|2019-11-14/price|6.01|2019-11-15/price|5.86|2019-11-18/price|5.61|2019-11-19/price|5.875|2019-11-20/price|5.94|2019-11-21/price|6.05|2019-11-22/price|6.24|2019-11-25/price|6.27|2019-11-26/price|6.29|2019-11-27/price|6.32|2019-11-29/price|6.4|2019-10-01/total_return_price|5.88|2019-10-02/total_return_price|5.9|2019-10-03/total_return_price|6.03|2019-10-04/total_return_price|6.3|2019-10-07/total_return_price|6.41|2019-10-08/total_return_price|5.94|2019-10-09/total_return_price|5.79|2019-10-10/total_return_price|5.92|2019-10-11/total_return_price|6.2|2019-10-14/total_return_price|6.32|2019-10-15/total_return_price|6.3337|2019-10-16/total_return_price|6.12|2019-10-17/total_return_price|6.13|2019-10-18/total_return_price|6.06|2019-10-21/total_return_price|5.83|2019-10-22/total_return_price|6.43|2019-10-23/total_return_price|6.21|2019-10-24/total_return_price|5.86|2019-10-25/total_return_price|5.9|2019-10-28/total_return_price|5.85|2019-10-29/total_return_price|5.98|2019-10-30/total_return_price|5.95|2019-10-31/total_return_price|5.95|2019-11-01/total_return_price|5.9|2019-11-04/total_return_price|6|2019-11-05/total_return_price|6.1|2019-11-06/total_return_price|5.99|2019-11-07/total_return_price|5.73|2019-11-08/total_return_price|5.75|2019-11-11/total_return_price|5.59|2019-11-12/total_return_price|5.59|2019-11-13/total_return_price|5.75|2019-11-14/total_return_price|6.01|2019-11-15/total_return_price|5.86|2019-11-18/total_return_price|5.61|2019-11-19/total_return_price|5.875|2019-11-20/total_return_price|5.94|2019-11-21/total_return_price|6.05|2019-11-22/total_return_price|6.24|2019-11-25/total_return_price|6.27|2019-11-26/total_return_price|6.29|2019-11-27/total_return_price|6.32|2019-11-29/total_return_price|6.4|2019-10-01/enterprise_value|92.9293|2019-10-02/enterprise_value|93.2855|2019-10-03/enterprise_value|95.6004|2019-10-04/enterprise_value|100.4084|2019-10-07/enterprise_value|102.3672|2019-10-08/enterprise_value|93.9978|2019-10-09/enterprise_value|91.3267|2019-10-10/enterprise_value|93.6416|2019-10-11/enterprise_value|98.6276|2019-10-14/enterprise_value|100.7645|2019-10-15/enterprise_value|101.0085|2019-10-16/enterprise_value|97.2031|2019-10-17/enterprise_value|97.3811|2019-10-18/enterprise_value|96.1346|2019-10-21/enterprise_value|92.039|2019-10-22/enterprise_value|102.7233|2019-10-23/enterprise_value|98.8057|2019-10-24/enterprise_value|92.5732|2019-10-25/enterprise_value|93.2855|2019-10-28/enterprise_value|92.3951|2019-10-29/enterprise_value|94.7101|2019-10-30/enterprise_value|94.1758|2019-10-31/enterprise_value|94.1758|2019-11-01/enterprise_value|93.2855|2019-11-04/enterprise_value|95.0662|2019-11-05/enterprise_value|96.8469|2019-11-06/enterprise_value|94.8881|2019-11-07/enterprise_value|90.2583|2019-11-08/enterprise_value|90.6144|2019-11-11/enterprise_value|87.7652|2019-11-12/enterprise_value|87.7652|2019-11-13/enterprise_value|90.6144|2019-11-14/enterprise_value|95.2443|2019-11-15/enterprise_value|92.5732|2019-11-18/enterprise_value|88.1214|2019-11-19/enterprise_value|92.8403|2019-11-20/enterprise_value|93.9978|2019-11-21/enterprise_value|95.9566|2019-11-22/enterprise_value|99.3399|2019-11-25/enterprise_value|99.8741|2019-11-26/enterprise_value|100.2303|2019-11-27/enterprise_value|100.7645|2019-11-29/enterprise_value|102.1891
usamicro_0234|ETON|201912|15.009|12.066|0.38|1.277|0.725|6.522|1.963|4.559||10.55|-64.188|||-6.6153|-6.0986|7.0989|||12.2008||0.4303|0|-0.8818|2.3084|17.926|-0.15||0.459||2.429|-2.696|-2.696|-0.04|7.2|7.2|121.192|7.47|2020-01-02/ev_free_cash_flow|-6.3415|2020-01-03/ev_free_cash_flow|-6.2246|2020-01-06/ev_free_cash_flow|-6.1886|2020-01-07/ev_free_cash_flow|-6.2606|2020-01-08/ev_free_cash_flow|-6.2156|2020-01-09/ev_free_cash_flow|-6.2246|2020-01-10/ev_free_cash_flow|-6.2696|2020-01-13/ev_free_cash_flow|-6.2426|2020-01-14/ev_free_cash_flow|-6.0986|2020-01-15/ev_free_cash_flow|-6.2426|2020-01-16/ev_free_cash_flow|-6.3415|2020-01-17/ev_free_cash_flow|-6.0447|2020-01-21/ev_free_cash_flow|-6.2606|2020-01-22/ev_free_cash_flow|-5.8197|2020-01-23/ev_free_cash_flow|-5.6578|2020-01-24/ev_free_cash_flow|-5.4149|2020-01-27/ev_free_cash_flow|-5.3699|2020-01-28/ev_free_cash_flow|-5.8287|2020-01-29/ev_free_cash_flow|-5.9007|2020-01-30/ev_free_cash_flow|-5.8018|2020-01-31/ev_free_cash_flow|-5.6128|2020-02-03/ev_free_cash_flow|-5.6398|2020-02-04/ev_free_cash_flow|-5.7478|2020-02-05/ev_free_cash_flow|-5.7298|2020-02-06/ev_free_cash_flow|-5.6038|2020-02-07/ev_free_cash_flow|-5.6848|2020-02-10/ev_free_cash_flow|-5.7208|2020-02-11/ev_free_cash_flow|-5.7568|2020-02-12/ev_free_cash_flow|-5.7028|2020-02-13/ev_free_cash_flow|-5.7928|2020-02-14/ev_free_cash_flow|-5.9277|2020-02-18/ev_free_cash_flow|-6.1976|2020-02-19/ev_free_cash_flow|-5.7388|2020-02-20/ev_free_cash_flow|-5.4689|2020-02-21/ev_free_cash_flow|-5.253|2020-02-24/ev_free_cash_flow|-5.0011|2020-02-25/ev_free_cash_flow|-4.7852|2020-02-26/ev_free_cash_flow|-4.7942|2020-02-27/ev_free_cash_flow|-4.4793|2020-02-28/ev_free_cash_flow|-4.4807|2020-01-02/price_to_book_value|12.6583|2020-01-03/price_to_book_value|12.438|2020-01-06/price_to_book_value|12.3702|2020-01-07/price_to_book_value|12.5058|2020-01-08/price_to_book_value|12.421|2020-01-09/price_to_book_value|12.438|2020-01-10/price_to_book_value|12.5227|2020-01-13/price_to_book_value|12.4719|2020-01-14/price_to_book_value|12.2008|2020-01-15/price_to_book_value|12.4719|2020-01-16/price_to_book_value|12.6583|2020-01-17/price_to_book_value|12.0991|2020-01-21/price_to_book_value|12.5058|2020-01-22/price_to_book_value|11.6754|2020-01-23/price_to_book_value|11.3704|2020-01-24/price_to_book_value|10.9129|2020-01-27/price_to_book_value|10.8282|2020-01-28/price_to_book_value|11.6924|2020-01-29/price_to_book_value|11.828|2020-01-30/price_to_book_value|11.6416|2020-01-31/price_to_book_value|11.2857|2020-02-03/price_to_book_value|11.3365|2020-02-04/price_to_book_value|11.5399|2020-02-05/price_to_book_value|11.506|2020-02-06/price_to_book_value|11.2688|2020-02-07/price_to_book_value|11.4213|2020-02-10/price_to_book_value|11.489|2020-02-11/price_to_book_value|11.5568|2020-02-12/price_to_book_value|11.4552|2020-02-13/price_to_book_value|11.6246|2020-02-14/price_to_book_value|11.8788|2020-02-18/price_to_book_value|12.3872|2020-02-19/price_to_book_value|11.5229|2020-02-20/price_to_book_value|11.0146|2020-02-21/price_to_book_value|10.6079|2020-02-24/price_to_book_value|10.1334|2020-02-25/price_to_book_value|9.7267|2020-02-26/price_to_book_value|9.7437|2020-02-27/price_to_book_value|9.1506|2020-02-28/price_to_book_value|9.1531|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7517|2020-01-31/percent_of_shares_outstanding|1.7517|2020-02-14/percent_of_shares_outstanding|1.4425|2020-02-28/percent_of_shares_outstanding|1.4904|2020-01-02/price|7.47|2020-01-03/price|7.34|2020-01-06/price|7.3|2020-01-07/price|7.38|2020-01-08/price|7.33|2020-01-09/price|7.34|2020-01-10/price|7.39|2020-01-13/price|7.36|2020-01-14/price|7.2|2020-01-15/price|7.36|2020-01-16/price|7.47|2020-01-17/price|7.14|2020-01-21/price|7.38|2020-01-22/price|6.89|2020-01-23/price|6.71|2020-01-24/price|6.44|2020-01-27/price|6.39|2020-01-28/price|6.9|2020-01-29/price|6.98|2020-01-30/price|6.87|2020-01-31/price|6.66|2020-02-03/price|6.69|2020-02-04/price|6.81|2020-02-05/price|6.79|2020-02-06/price|6.65|2020-02-07/price|6.74|2020-02-10/price|6.78|2020-02-11/price|6.82|2020-02-12/price|6.76|2020-02-13/price|6.86|2020-02-14/price|7.01|2020-02-18/price|7.31|2020-02-19/price|6.8|2020-02-20/price|6.5|2020-02-21/price|6.26|2020-02-24/price|5.98|2020-02-25/price|5.74|2020-02-26/price|5.75|2020-02-27/price|5.4|2020-02-28/price|5.4|2020-01-02/total_return_price|7.47|2020-01-03/total_return_price|7.34|2020-01-06/total_return_price|7.3|2020-01-07/total_return_price|7.38|2020-01-08/total_return_price|7.33|2020-01-09/total_return_price|7.34|2020-01-10/total_return_price|7.39|2020-01-13/total_return_price|7.36|2020-01-14/total_return_price|7.2|2020-01-15/total_return_price|7.36|2020-01-16/total_return_price|7.47|2020-01-17/total_return_price|7.14|2020-01-21/total_return_price|7.38|2020-01-22/total_return_price|6.89|2020-01-23/total_return_price|6.71|2020-01-24/total_return_price|6.44|2020-01-27/total_return_price|6.39|2020-01-28/total_return_price|6.9|2020-01-29/total_return_price|6.98|2020-01-30/total_return_price|6.87|2020-01-31/total_return_price|6.66|2020-02-03/total_return_price|6.69|2020-02-04/total_return_price|6.81|2020-02-05/total_return_price|6.79|2020-02-06/total_return_price|6.65|2020-02-07/total_return_price|6.74|2020-02-10/total_return_price|6.78|2020-02-11/total_return_price|6.82|2020-02-12/total_return_price|6.76|2020-02-13/total_return_price|6.86|2020-02-14/total_return_price|7.01|2020-02-18/total_return_price|7.31|2020-02-19/total_return_price|6.8|2020-02-20/total_return_price|6.5|2020-02-21/total_return_price|6.26|2020-02-24/total_return_price|5.98|2020-02-25/total_return_price|5.74|2020-02-26/total_return_price|5.75|2020-02-27/total_return_price|5.4|2020-02-28/total_return_price|5.4|2020-01-02/enterprise_value|126.0189|2020-01-03/enterprise_value|123.6948|2020-01-06/enterprise_value|122.9798|2020-01-07/enterprise_value|124.41|2020-01-08/enterprise_value|123.5161|2020-01-09/enterprise_value|123.6948|2020-01-10/enterprise_value|124.5887|2020-01-13/enterprise_value|124.0524|2020-01-14/enterprise_value|121.192|2020-01-15/enterprise_value|124.0524|2020-01-16/enterprise_value|126.0189|2020-01-17/enterprise_value|120.1194|2020-01-21/enterprise_value|124.41|2020-01-22/enterprise_value|115.65|2020-01-23/enterprise_value|112.432|2020-01-24/enterprise_value|107.6051|2020-01-27/enterprise_value|106.7112|2020-01-28/enterprise_value|115.8288|2020-01-29/enterprise_value|117.259|2020-01-30/enterprise_value|115.2924|2020-01-31/enterprise_value|111.5382|2020-02-03/enterprise_value|112.0745|2020-02-04/enterprise_value|114.2198|2020-02-05/enterprise_value|113.8622|2020-02-06/enterprise_value|111.3594|2020-02-07/enterprise_value|112.9684|2020-02-10/enterprise_value|113.6834|2020-02-11/enterprise_value|114.3986|2020-02-12/enterprise_value|113.3259|2020-02-13/enterprise_value|115.1136|2020-02-14/enterprise_value|117.7953|2020-02-18/enterprise_value|123.1585|2020-02-19/enterprise_value|114.041|2020-02-20/enterprise_value|108.6778|2020-02-21/enterprise_value|104.3872|2020-02-24/enterprise_value|99.3814|2020-02-25/enterprise_value|95.0908|2020-02-26/enterprise_value|95.2696|2020-02-27/enterprise_value|89.0125|2020-02-28/enterprise_value|89.0395
usamicro_0234|ETON|202003|15.341|12.335|1.726|1.154|0.688|6.621|2.051|4.57||10.62|-73.237|||-3.8759|-3.88|4.4869|||8.0155||0.4303|0|-9.5695|2.3115|18.143|-0.5||0.099|-0.003|2.61|-9.049|-9.049|-0.168|4.1|4.1|77.3592|3.99|2020-04-01/ev_free_cash_flow|-3.7654|2020-04-02/ev_free_cash_flow|-3.4635|2020-04-03/ev_free_cash_flow|-3.2552|2020-04-06/ev_free_cash_flow|-3.3906|2020-04-07/ev_free_cash_flow|-3.5988|2020-04-08/ev_free_cash_flow|-4.0362|2020-04-09/ev_free_cash_flow|-4.1611|2020-04-13/ev_free_cash_flow|-3.9112|2020-04-14/ev_free_cash_flow|-4.1507|2020-04-15/ev_free_cash_flow|-3.9612|2020-04-16/ev_free_cash_flow|-3.7515|2020-04-17/ev_free_cash_flow|-4.0241|2020-04-20/ev_free_cash_flow|-4.0345|2020-04-21/ev_free_cash_flow|-4.0241|2020-04-22/ev_free_cash_flow|-4.2442|2020-04-23/ev_free_cash_flow|-4.2757|2020-04-24/ev_free_cash_flow|-4.5482|2020-04-27/ev_free_cash_flow|-4.9151|2020-04-28/ev_free_cash_flow|-4.8208|2020-04-29/ev_free_cash_flow|-4.8522|2020-04-30/ev_free_cash_flow|-5.0449|2020-05-01/ev_free_cash_flow|-5.0344|2020-05-04/ev_free_cash_flow|-5.3282|2020-05-05/ev_free_cash_flow|-5.3282|2020-05-06/ev_free_cash_flow|-5.3072|2020-05-07/ev_free_cash_flow|-5.3386|2020-05-08/ev_free_cash_flow|-5.4331|2020-05-11/ev_free_cash_flow|-5.4121|2020-05-12/ev_free_cash_flow|-5.2967|2020-05-13/ev_free_cash_flow|-5.0973|2020-05-14/ev_free_cash_flow|-5.0659|2020-05-15/ev_free_cash_flow|-4.5938|2020-05-18/ev_free_cash_flow|-4.5413|2020-05-19/ev_free_cash_flow|-4.5308|2020-05-20/ev_free_cash_flow|-4.5833|2020-05-21/ev_free_cash_flow|-4.5833|2020-05-22/ev_free_cash_flow|-4.6253|2020-05-26/ev_free_cash_flow|-4.6777|2020-05-27/ev_free_cash_flow|-4.6987|2020-05-28/ev_free_cash_flow|-4.4049|2020-05-29/ev_free_cash_flow|-4.4364|2020-04-01/price_to_book_value|7.8004|2020-04-02/price_to_book_value|7.2335|2020-04-03/price_to_book_value|6.8425|2020-04-06/price_to_book_value|7.0966|2020-04-07/price_to_book_value|7.4876|2020-04-08/price_to_book_value|8.3087|2020-04-09/price_to_book_value|8.5433|2020-04-13/price_to_book_value|8.0741|2020-04-14/price_to_book_value|8.5238|2020-04-15/price_to_book_value|8.1678|2020-04-16/price_to_book_value|7.7742|2020-04-17/price_to_book_value|8.2859|2020-04-20/price_to_book_value|8.3056|2020-04-21/price_to_book_value|8.2859|2020-04-22/price_to_book_value|8.6992|2020-04-23/price_to_book_value|8.7583|2020-04-24/price_to_book_value|9.27|2020-04-27/price_to_book_value|9.9589|2020-04-28/price_to_book_value|9.7817|2020-04-29/price_to_book_value|9.8408|2020-04-30/price_to_book_value|10.2025|2020-05-01/price_to_book_value|10.1828|2020-05-04/price_to_book_value|10.7342|2020-05-05/price_to_book_value|10.7342|2020-05-06/price_to_book_value|10.6948|2020-05-07/price_to_book_value|10.7539|2020-05-08/price_to_book_value|10.9312|2020-05-11/price_to_book_value|10.8918|2020-05-12/price_to_book_value|10.6752|2020-05-13/price_to_book_value|10.3009|2020-05-14/price_to_book_value|10.2418|2020-05-15/price_to_book_value|9.3555|2020-05-18/price_to_book_value|9.2571|2020-05-19/price_to_book_value|9.2374|2020-05-20/price_to_book_value|9.3358|2020-05-21/price_to_book_value|9.3358|2020-05-22/price_to_book_value|9.4146|2020-05-26/price_to_book_value|9.5131|2020-05-27/price_to_book_value|9.5525|2020-05-28/price_to_book_value|9.001|2020-05-29/price_to_book_value|9.0601|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2482|2020-04-30/percent_of_shares_outstanding|2.2059|2020-05-15/percent_of_shares_outstanding|2.1953|2020-05-29/percent_of_shares_outstanding|1.3881|2020-04-01/price|3.99|2020-04-02/price|3.7|2020-04-03/price|3.5|2020-04-06/price|3.63|2020-04-07/price|3.83|2020-04-08/price|4.25|2020-04-09/price|4.37|2020-04-13/price|4.13|2020-04-14/price|4.36|2020-04-15/price|4.15|2020-04-16/price|3.95|2020-04-17/price|4.21|2020-04-20/price|4.22|2020-04-21/price|4.21|2020-04-22/price|4.42|2020-04-23/price|4.45|2020-04-24/price|4.71|2020-04-27/price|5.06|2020-04-28/price|4.97|2020-04-29/price|5|2020-04-30/price|5.18|2020-05-01/price|5.17|2020-05-04/price|5.45|2020-05-05/price|5.45|2020-05-06/price|5.43|2020-05-07/price|5.46|2020-05-08/price|5.55|2020-05-11/price|5.53|2020-05-12/price|5.42|2020-05-13/price|5.23|2020-05-14/price|5.2|2020-05-15/price|4.75|2020-05-18/price|4.7|2020-05-19/price|4.69|2020-05-20/price|4.74|2020-05-21/price|4.74|2020-05-22/price|4.78|2020-05-26/price|4.83|2020-05-27/price|4.85|2020-05-28/price|4.57|2020-05-29/price|4.6|2020-04-01/total_return_price|3.99|2020-04-02/total_return_price|3.7|2020-04-03/total_return_price|3.5|2020-04-06/total_return_price|3.63|2020-04-07/total_return_price|3.83|2020-04-08/total_return_price|4.25|2020-04-09/total_return_price|4.37|2020-04-13/total_return_price|4.13|2020-04-14/total_return_price|4.36|2020-04-15/total_return_price|4.15|2020-04-16/total_return_price|3.95|2020-04-17/total_return_price|4.21|2020-04-20/total_return_price|4.22|2020-04-21/total_return_price|4.21|2020-04-22/total_return_price|4.42|2020-04-23/total_return_price|4.45|2020-04-24/total_return_price|4.71|2020-04-27/total_return_price|5.06|2020-04-28/total_return_price|4.97|2020-04-29/total_return_price|5|2020-04-30/total_return_price|5.18|2020-05-01/total_return_price|5.17|2020-05-04/total_return_price|5.45|2020-05-05/total_return_price|5.45|2020-05-06/total_return_price|5.43|2020-05-07/total_return_price|5.46|2020-05-08/total_return_price|5.55|2020-05-11/total_return_price|5.53|2020-05-12/total_return_price|5.42|2020-05-13/total_return_price|5.23|2020-05-14/total_return_price|5.2|2020-05-15/total_return_price|4.75|2020-05-18/total_return_price|4.7|2020-05-19/total_return_price|4.69|2020-05-20/total_return_price|4.74|2020-05-21/total_return_price|4.74|2020-05-22/total_return_price|4.78|2020-05-26/total_return_price|4.83|2020-05-27/total_return_price|4.85|2020-05-28/total_return_price|4.57|2020-05-29/total_return_price|4.6|2020-04-01/enterprise_value|75.0754|2020-04-02/enterprise_value|69.0544|2020-04-03/enterprise_value|64.902|2020-04-06/enterprise_value|67.6011|2020-04-07/enterprise_value|71.7535|2020-04-08/enterprise_value|80.4735|2020-04-09/enterprise_value|82.9649|2020-04-13/enterprise_value|77.9821|2020-04-14/enterprise_value|82.7573|2020-04-15/enterprise_value|78.9775|2020-04-16/enterprise_value|74.7971|2020-04-17/enterprise_value|80.2316|2020-04-20/enterprise_value|80.4406|2020-04-21/enterprise_value|80.2316|2020-04-22/enterprise_value|84.621|2020-04-23/enterprise_value|85.248|2020-04-24/enterprise_value|90.6825|2020-04-27/enterprise_value|97.9981|2020-04-28/enterprise_value|96.1169|2020-04-29/enterprise_value|96.744|2020-04-30/enterprise_value|100.5851|2020-05-01/enterprise_value|100.3759|2020-05-04/enterprise_value|106.2326|2020-05-05/enterprise_value|106.2326|2020-05-06/enterprise_value|105.8143|2020-05-07/enterprise_value|106.4418|2020-05-08/enterprise_value|108.3244|2020-05-11/enterprise_value|107.906|2020-05-12/enterprise_value|105.6051|2020-05-13/enterprise_value|101.6309|2020-05-14/enterprise_value|101.0034|2020-05-15/enterprise_value|91.5908|2020-05-18/enterprise_value|90.5449|2020-05-19/enterprise_value|90.3357|2020-05-20/enterprise_value|91.3816|2020-05-21/enterprise_value|91.3816|2020-05-22/enterprise_value|92.2183|2020-05-26/enterprise_value|93.2641|2020-05-27/enterprise_value|93.6824|2020-05-28/enterprise_value|87.8257|2020-05-29/enterprise_value|88.4532
usamicro_0234|ETON|202006|12.823|10.27|1.709|1.034|0.65|7.528|2.739|4.789||7.031|-77.967|||-5.0787|-6.0652|7.4791|||16.2438||0.7037|0|-7.6575|2.6888|21.005|-0.23||0.02|-0.008|2.921|-4.73|-4.73|-0.192|5.45|5.45|108.8882|5.73|2020-07-01/ev_free_cash_flow|-6.392|2020-07-02/ev_free_cash_flow|-6.1469|2020-07-06/ev_free_cash_flow|-6.0302|2020-07-07/ev_free_cash_flow|-5.9368|2020-07-08/ev_free_cash_flow|-5.785|2020-07-09/ev_free_cash_flow|-5.6917|2020-07-10/ev_free_cash_flow|-5.5983|2020-07-13/ev_free_cash_flow|-5.4932|2020-07-14/ev_free_cash_flow|-5.5749|2020-07-15/ev_free_cash_flow|-5.9251|2020-07-16/ev_free_cash_flow|-5.9485|2020-07-17/ev_free_cash_flow|-6.1002|2020-07-20/ev_free_cash_flow|-6.357|2020-07-21/ev_free_cash_flow|-6.4971|2020-07-22/ev_free_cash_flow|-6.5321|2020-07-23/ev_free_cash_flow|-6.3337|2020-07-24/ev_free_cash_flow|-6.2519|2020-07-27/ev_free_cash_flow|-6.6488|2020-07-28/ev_free_cash_flow|-6.427|2020-07-29/ev_free_cash_flow|-6.6488|2020-07-30/ev_free_cash_flow|-6.8939|2020-07-31/ev_free_cash_flow|-7.5009|2020-08-03/ev_free_cash_flow|-7.571|2020-08-04/ev_free_cash_flow|-7.6177|2020-08-05/ev_free_cash_flow|-7.6994|2020-08-06/ev_free_cash_flow|-7.5943|2020-08-07/ev_free_cash_flow|-7.4542|2020-08-10/ev_free_cash_flow|-8.8433|2020-08-11/ev_free_cash_flow|-7.6994|2020-08-12/ev_free_cash_flow|-7.1449|2020-08-13/ev_free_cash_flow|-7.5243|2020-08-14/ev_free_cash_flow|-7.9678|2020-08-17/ev_free_cash_flow|-8.0495|2020-08-18/ev_free_cash_flow|-8.3063|2020-08-19/ev_free_cash_flow|-8.2246|2020-08-20/ev_free_cash_flow|-8.1079|2020-08-21/ev_free_cash_flow|-7.6643|2020-08-24/ev_free_cash_flow|-7.4192|2020-08-25/ev_free_cash_flow|-7.7927|2020-08-26/ev_free_cash_flow|-7.5593|2020-08-27/ev_free_cash_flow|-7.5126|2020-08-28/ev_free_cash_flow|-8.1079|2020-08-31/ev_free_cash_flow|-8.855|2020-07-01/price_to_book_value|17.0784|2020-07-02/price_to_book_value|16.4524|2020-07-06/price_to_book_value|16.1544|2020-07-07/price_to_book_value|15.9159|2020-07-08/price_to_book_value|15.5285|2020-07-09/price_to_book_value|15.29|2020-07-10/price_to_book_value|15.0516|2020-07-13/price_to_book_value|14.7834|2020-07-14/price_to_book_value|14.992|2020-07-15/price_to_book_value|15.8861|2020-07-16/price_to_book_value|15.9458|2020-07-17/price_to_book_value|16.3332|2020-07-20/price_to_book_value|16.9889|2020-07-21/price_to_book_value|17.3466|2020-07-22/price_to_book_value|17.436|2020-07-23/price_to_book_value|16.9293|2020-07-24/price_to_book_value|16.7207|2020-07-27/price_to_book_value|17.7341|2020-07-28/price_to_book_value|17.1678|2020-07-29/price_to_book_value|17.7341|2020-07-30/price_to_book_value|18.36|2020-07-31/price_to_book_value|19.9098|2020-08-03/price_to_book_value|20.0887|2020-08-04/price_to_book_value|20.2079|2020-08-05/price_to_book_value|20.4165|2020-08-06/price_to_book_value|20.1483|2020-08-07/price_to_book_value|19.7906|2020-08-10/price_to_book_value|23.3374|2020-08-11/price_to_book_value|20.4165|2020-08-12/price_to_book_value|19.0008|2020-08-13/price_to_book_value|19.9694|2020-08-14/price_to_book_value|21.102|2020-08-17/price_to_book_value|21.3107|2020-08-18/price_to_book_value|21.9664|2020-08-19/price_to_book_value|21.7578|2020-08-20/price_to_book_value|21.4597|2020-08-21/price_to_book_value|20.3271|2020-08-24/price_to_book_value|19.7012|2020-08-25/price_to_book_value|20.655|2020-08-26/price_to_book_value|20.0589|2020-08-27/price_to_book_value|19.9396|2020-08-28/price_to_book_value|21.4597|2020-08-31/price_to_book_value|23.3672|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5798|2020-07-31/percent_of_shares_outstanding|3.4706|2020-08-14/percent_of_shares_outstanding|3.5262|2020-08-31/percent_of_shares_outstanding|3.1961|2020-07-01/price|5.73|2020-07-02/price|5.52|2020-07-06/price|5.42|2020-07-07/price|5.34|2020-07-08/price|5.21|2020-07-09/price|5.13|2020-07-10/price|5.05|2020-07-13/price|4.96|2020-07-14/price|5.03|2020-07-15/price|5.33|2020-07-16/price|5.35|2020-07-17/price|5.48|2020-07-20/price|5.7|2020-07-21/price|5.82|2020-07-22/price|5.85|2020-07-23/price|5.68|2020-07-24/price|5.61|2020-07-27/price|5.95|2020-07-28/price|5.76|2020-07-29/price|5.95|2020-07-30/price|6.16|2020-07-31/price|6.68|2020-08-03/price|6.74|2020-08-04/price|6.78|2020-08-05/price|6.85|2020-08-06/price|6.76|2020-08-07/price|6.64|2020-08-10/price|7.83|2020-08-11/price|6.85|2020-08-12/price|6.375|2020-08-13/price|6.7|2020-08-14/price|7.08|2020-08-17/price|7.15|2020-08-18/price|7.37|2020-08-19/price|7.3|2020-08-20/price|7.2|2020-08-21/price|6.82|2020-08-24/price|6.61|2020-08-25/price|6.93|2020-08-26/price|6.73|2020-08-27/price|6.69|2020-08-28/price|7.2|2020-08-31/price|7.84|2020-07-01/total_return_price|5.73|2020-07-02/total_return_price|5.52|2020-07-06/total_return_price|5.42|2020-07-07/total_return_price|5.34|2020-07-08/total_return_price|5.21|2020-07-09/total_return_price|5.13|2020-07-10/total_return_price|5.05|2020-07-13/total_return_price|4.96|2020-07-14/total_return_price|5.03|2020-07-15/total_return_price|5.33|2020-07-16/total_return_price|5.35|2020-07-17/total_return_price|5.48|2020-07-20/total_return_price|5.7|2020-07-21/total_return_price|5.82|2020-07-22/total_return_price|5.85|2020-07-23/total_return_price|5.68|2020-07-24/total_return_price|5.61|2020-07-27/total_return_price|5.95|2020-07-28/total_return_price|5.76|2020-07-29/total_return_price|5.95|2020-07-30/total_return_price|6.16|2020-07-31/total_return_price|6.68|2020-08-03/total_return_price|6.74|2020-08-04/total_return_price|6.78|2020-08-05/total_return_price|6.85|2020-08-06/total_return_price|6.76|2020-08-07/total_return_price|6.64|2020-08-10/total_return_price|7.83|2020-08-11/total_return_price|6.85|2020-08-12/total_return_price|6.375|2020-08-13/total_return_price|6.7|2020-08-14/total_return_price|7.08|2020-08-17/total_return_price|7.15|2020-08-18/total_return_price|7.37|2020-08-19/total_return_price|7.3|2020-08-20/total_return_price|7.2|2020-08-21/total_return_price|6.82|2020-08-24/total_return_price|6.61|2020-08-25/total_return_price|6.93|2020-08-26/total_return_price|6.73|2020-08-27/total_return_price|6.69|2020-08-28/total_return_price|7.2|2020-08-31/total_return_price|7.84|2020-07-01/enterprise_value|114.7559|2020-07-02/enterprise_value|110.3551|2020-07-06/enterprise_value|108.2595|2020-07-07/enterprise_value|106.583|2020-07-08/enterprise_value|103.8588|2020-07-09/enterprise_value|102.1823|2020-07-10/enterprise_value|100.5058|2020-07-13/enterprise_value|98.6198|2020-07-14/enterprise_value|100.0867|2020-07-15/enterprise_value|106.3735|2020-07-16/enterprise_value|106.7926|2020-07-17/enterprise_value|109.5169|2020-07-20/enterprise_value|114.1272|2020-07-21/enterprise_value|116.6419|2020-07-22/enterprise_value|117.2706|2020-07-23/enterprise_value|113.7081|2020-07-24/enterprise_value|112.2412|2020-07-27/enterprise_value|119.3662|2020-07-28/enterprise_value|115.3846|2020-07-29/enterprise_value|119.3662|2020-07-30/enterprise_value|123.767|2020-07-31/enterprise_value|134.6641|2020-08-03/enterprise_value|135.9214|2020-08-04/enterprise_value|136.7597|2020-08-05/enterprise_value|138.2266|2020-08-06/enterprise_value|136.3406|2020-08-07/enterprise_value|133.8258|2020-08-10/enterprise_value|158.7635|2020-08-11/enterprise_value|138.2266|2020-08-12/enterprise_value|128.2725|2020-08-13/enterprise_value|135.0832|2020-08-14/enterprise_value|143.0465|2020-08-17/enterprise_value|144.5134|2020-08-18/enterprise_value|149.1237|2020-08-19/enterprise_value|147.6568|2020-08-20/enterprise_value|145.5612|2020-08-21/enterprise_value|137.5979|2020-08-24/enterprise_value|133.1972|2020-08-25/enterprise_value|139.9031|2020-08-26/enterprise_value|135.7119|2020-08-27/enterprise_value|134.8736|2020-08-28/enterprise_value|145.5612|2020-08-31/enterprise_value|158.973
usamicro_0234|ETON|202009|||||||||||||||-8.925||||23.5461|||0||4.3268||||||||||7.9|7.9|160.2304|7.23|2020-10-01/ev_free_cash_flow|-8.1429|2020-10-02/ev_free_cash_flow|-7.8278|2020-10-05/ev_free_cash_flow|-7.8394|2020-10-06/ev_free_cash_flow|-7.4659|2020-10-07/ev_free_cash_flow|-7.8394|2020-10-08/ev_free_cash_flow|-7.9095|2020-10-09/ev_free_cash_flow|-7.8628|2020-10-12/ev_free_cash_flow|-7.7927|2020-10-13/ev_free_cash_flow|-7.7927|2020-10-14/ev_free_cash_flow|-8.7732|2020-10-15/ev_free_cash_flow|-8.7266|2020-10-16/ev_free_cash_flow|-9.9322|2020-10-19/ev_free_cash_flow|-10.6996|2020-10-20/ev_free_cash_flow|-10.1836|2020-10-21/ev_free_cash_flow|-9.694|2020-10-22/ev_free_cash_flow|-10.21|2020-10-01/price_to_book_value|21.5491|2020-10-02/price_to_book_value|20.7444|2020-10-05/price_to_book_value|20.7742|2020-10-06/price_to_book_value|19.8204|2020-10-07/price_to_book_value|20.7742|2020-10-08/price_to_book_value|20.953|2020-10-09/price_to_book_value|20.8338|2020-10-12/price_to_book_value|20.655|2020-10-13/price_to_book_value|20.655|2020-10-14/price_to_book_value|23.1586|2020-10-15/price_to_book_value|23.0394|2020-10-16/price_to_book_value|26.1177|2020-10-19/price_to_book_value|28.0774|2020-10-20/price_to_book_value|26.7597|2020-10-21/price_to_book_value|25.5096|2020-10-22/price_to_book_value|26.8273|2020-10-23/price_to_book_value|25.8137|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.23|2020-10-02/price|6.96|2020-10-05/price|6.97|2020-10-06/price|6.65|2020-10-07/price|6.97|2020-10-08/price|7.03|2020-10-09/price|6.99|2020-10-12/price|6.93|2020-10-13/price|6.93|2020-10-14/price|7.77|2020-10-15/price|7.73|2020-10-16/price|7.73|2020-10-19/price|8.31|2020-10-20/price|7.92|2020-10-21/price|7.55|2020-10-22/price|7.94|2020-10-23/price|7.64|2020-10-01/total_return_price|7.23|2020-10-02/total_return_price|6.96|2020-10-05/total_return_price|6.97|2020-10-06/total_return_price|6.65|2020-10-07/total_return_price|6.97|2020-10-08/total_return_price|7.03|2020-10-09/total_return_price|6.99|2020-10-12/total_return_price|6.93|2020-10-13/total_return_price|6.93|2020-10-14/total_return_price|7.77|2020-10-15/total_return_price|7.73|2020-10-16/total_return_price|7.73|2020-10-19/total_return_price|8.31|2020-10-20/total_return_price|7.92|2020-10-21/total_return_price|7.55|2020-10-22/total_return_price|7.94|2020-10-23/total_return_price|7.64|2020-10-01/enterprise_value|146.1899|2020-10-02/enterprise_value|140.5318|2020-10-05/enterprise_value|140.7413|2020-10-06/enterprise_value|134.0354|2020-10-07/enterprise_value|140.7413|2020-10-08/enterprise_value|141.9987|2020-10-09/enterprise_value|141.1604|2020-10-12/enterprise_value|139.9031|2020-10-13/enterprise_value|139.9031|2020-10-14/enterprise_value|157.5061|2020-10-15/enterprise_value|156.6679|2020-10-16/enterprise_value|178.3119|2020-10-19/enterprise_value|192.0904|2020-10-20/enterprise_value|182.8255|2020-10-21/enterprise_value|174.0358|2020-10-22/enterprise_value|183.3006