usamicro_0063|EMKR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0063|EMKR|Long Name|EMCORE Corp Total Current Assets (Quarterly) (USD)|EMCORE Corp Cash and Short Term Investments (Quarterly) (USD)|EMCORE Corp Inventories (Quarterly) (USD)|EMCORE Corp Net PP&E (Quarterly) (USD)|EMCORE Corp Goodwill and Intangibles (Quarterly) (USD)|EMCORE Corp Total Liabilities (Quarterly) (USD)|EMCORE Corp Total Current Liabilities (Quarterly) (USD)|EMCORE Corp Total Long Term Liabilities (Quarterly) (USD)|EMCORE Corp Total Deposits (Quarterly) (USD)|EMCORE Corp Book Value (Quarterly) (USD)|EMCORE Corp Retained Earnings (Quarterly) (USD)|EMCORE Corp Treasury Stock (Quarterly) (USD)|EMCORE Corp EV to Revenues|EMCORE Corp EV to Earnings|EMCORE Corp EV to Free Cash Flow|EMCORE Corp EV to Assets (Quarterly)|EMCORE Corp PS Ratio|EMCORE Corp PE Ratio|EMCORE Corp Price to Book Value|EMCORE Corp PEG Ratio|EMCORE Corp Debt to Equity Ratio|EMCORE Corp Dividend Yield|EMCORE Corp Shareholder Yield (TTM)|EMCORE Corp Percent of Shares Outstanding Short|EMCORE Corp Average Diluted Shares Outstanding (Quarterly)|EMCORE Corp EPS Diluted (Quarterly) (USD)|EMCORE Corp Dividend Per Share (Quarterly) (USD)|EMCORE Corp Revenue (Quarterly) (USD)|EMCORE Corp Gross Profit (Quarterly) (USD)|EMCORE Corp SG&A Expense (Quarterly) (USD)|EMCORE Corp Pre-Tax Income (Quarterly) (USD)|EMCORE Corp Net Income (Quarterly) (USD)|EMCORE Corp Net Interest Income (Quarterly) (USD)|EMCORE Corp Price (USD)|EMCORE Corp Total Return Price (USD)|EMCORE Corp Enterprise Value (USD)||
usamicro_0063|EMKR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0063|EMKR|199512|||||||||||||||||||||||||4.5|-0.2||4.3||||-0.9||||||
usamicro_0063|EMKR|199603|||||||||||||||||||||||||4.4444|-0.18||6||||-0.8||||||
usamicro_0063|EMKR|199606|||||||||||||||||||||||||8.3333|-0.18||7.7||||-1.5||||||
usamicro_0063|EMKR|199609|12.1|1.4|7.6|7.8||19.9|11|8.9||0.5|-18.2||||||||||17.8||||3.0189|0||9.8||||0||||||
usamicro_0063|EMKR|199612|17.9|1.9|9.3|7.9||29|19.9|9.1||0.3|-22||||||||||50.3333||||2.9345|-0.86||8.6|2.9|2.2||-3.8||||||
usamicro_0063|EMKR|199703|30.5|13.9|9.9|12.8||23.6|16|7.6||20|-25.1||1.5128|-6.941||1.3532|3.5379||3.2649||0.38|0||0.38|2.9345|-0.82||12.9|5|1.9||-3.2||24.252|18.6294|58.9985|22.5|1997-04-14/ev_revenues|1.5691|1997-04-28/ev_revenues|1.588|1997-05-12/ev_revenues|2.0488|1997-05-27/ev_revenues|2.2839|1997-04-03/ps_ratio|2.4838|1997-04-17/ps_ratio|2.4838|1997-05-01/ps_ratio|2.5116|1997-05-15/ps_ratio|3.8364|1997-05-29/ps_ratio|3.7533|1997-04-14/price_to_book_value|3.3747|1997-04-28/price_to_book_value|3.4116|1997-05-12/price_to_book_value|4.3102|1997-05-27/price_to_book_value|4.7686|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0644|1997-05-08/percent_of_shares_outstanding|0.2483|1997-04-03/price|22.5|1997-04-17/price|22.5|1997-05-01/price|22.752|1997-05-15/price|34.752|1997-05-29/price|34|1997-04-03/total_return_price|17.2836|1997-04-17/total_return_price|17.2836|1997-05-01/total_return_price|17.4772|1997-05-15/total_return_price|26.6951|1997-05-29/total_return_price|26.1175|1997-04-14/enterprise_value|61.1935|1997-04-28/enterprise_value|61.933|1997-05-12/enterprise_value|79.9039|1997-05-27/enterprise_value|89.0712
usamicro_0063|EMKR|199706|22.5|7.7|7|15.7||17.7|10.2|7.5||20.9|-24.3||2.5472|-16.0251||2.574|3.8637||5.2821||0.3589|0||0.6112|2.9605|0.1||14.1|6.5|2.6||0.8||35|26.8856|99.342|32.752|1997-07-08/ev_revenues|2.1639|1997-07-22/ev_revenues|2.4083|1997-08-05/ev_revenues|3.2399|1997-08-19/ev_revenues|2.6692|1997-07-10/ps_ratio|2.1369|1997-07-24/ps_ratio|2.8381|1997-08-07/ps_ratio|3.2296|1997-08-21/ps_ratio|3.0991|1997-07-08/price_to_book_value|4.7102|1997-07-22/price_to_book_value|5.2411|1997-08-05/price_to_book_value|7.0474|1997-08-19/price_to_book_value|5.8077|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.726|1997-08-08/percent_of_shares_outstanding|0.4601|1997-07-10/price|32.752|1997-07-24/price|43.5|1997-08-07/price|49.5|1997-08-21/price|47.5|1997-07-10/total_return_price|25.1588|1997-07-24/total_return_price|33.415|1997-08-07/total_return_price|38.024|1997-08-21/total_return_price|36.4876|1997-07-08/enterprise_value|98.2425|1997-07-22/enterprise_value|109.3385|1997-08-05/enterprise_value|147.0908|1997-08-19/enterprise_value|121.1805
usamicro_0063|EMKR|199709|22.2|3.7|7.2|16.8||17.7|10.1|7.6||21.8|-23.8||2.4351|-20.7857|-6.2919|2.9468|2.3652||5.1606|-0.1856|0.3486|0||0.4012|3|0.2||12.2|6.5|2.6||0.6||36.252|27.8474|116.4|37.5|1997-10-14/ev_revenues|2.749|1997-10-28/ev_revenues|2.2469|1997-11-11/ev_revenues|2.5293|1997-11-25/ev_revenues|2.2782|1997-10-14/ev_free_cash_flow|-7.1027|1997-10-28/ev_free_cash_flow|-5.8054|1997-11-11/ev_free_cash_flow|-6.5351|1997-11-25/ev_free_cash_flow|-5.8865|1997-10-02/ps_ratio|2.3201|1997-10-16/ps_ratio|2.5985|1997-10-30/ps_ratio|2.1964|1997-11-13/ps_ratio|2.3511|1997-11-28/ps_ratio|2.3201|1997-10-14/price_to_book_value|5.8486|1997-10-28/price_to_book_value|4.7477|1997-11-11/price_to_book_value|5.367|1997-11-25/price_to_book_value|4.8165|1997-10-14/peg_ratio|-0.2103|1997-10-28/peg_ratio|-0.1707|1997-11-11/peg_ratio|-0.193|1997-11-25/peg_ratio|-0.1732|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2089|1997-11-07/percent_of_shares_outstanding|0.0985|1997-10-02/price|37.5|1997-10-16/price|42|1997-10-30/price|35.5|1997-11-13/price|38|1997-11-28/price|37.5|1997-10-02/total_return_price|28.806|1997-10-16/total_return_price|32.2628|1997-10-30/total_return_price|27.2697|1997-11-13/total_return_price|29.1901|1997-11-28/total_return_price|28.806|1997-10-14/enterprise_value|131.4|1997-10-28/enterprise_value|107.4|1997-11-11/enterprise_value|120.9|1997-11-25/enterprise_value|108.9
usamicro_0063|EMKR|199712|23.1|3.3|9.2|19.2||21.1|12.4|8.7||25|-53.2||3.2005|-6.0199|-8.2694|4.0742|2.0417||6.8388|-0.1584|0.376|0||0.0117|4.6595|-4.16||12.4|7.6|3.1||-29.4||33|25.3493|152.9848|35.5|1998-01-06/ev_revenues|3.4142|1998-01-20/ev_revenues|3.1433|1998-02-03/ev_revenues|2.7257|1998-02-17/ev_revenues|2.8724|1998-01-06/ev_free_cash_flow|-12.8593|1998-01-20/ev_free_cash_flow|-11.8389|1998-02-03/ev_free_cash_flow|-10.2663|1998-02-17/ev_free_cash_flow|-10.8186|1998-01-09/ps_ratio|2.3313|1998-01-23/ps_ratio|1.9373|1998-02-06/ps_ratio|1.7159|1998-02-20/ps_ratio|2.003|1998-01-06/price_to_book_value|6.8029|1998-01-20/price_to_book_value|6.2437|1998-02-03/price_to_book_value|5.3819|1998-02-17/price_to_book_value|5.6846|1998-01-06/peg_ratio|-0.0275|1998-01-20/peg_ratio|-0.0252|1998-02-03/peg_ratio|-0.0218|1998-02-17/peg_ratio|-0.023|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1861|1998-02-06/percent_of_shares_outstanding|0.3295|1998-01-09/price|35.5|1998-01-23/price|29.5|1998-02-06/price|26.128|1998-02-20/price|30.5|1998-01-09/total_return_price|27.2697|1998-01-23/total_return_price|22.6607|1998-02-06/total_return_price|20.0705|1998-02-20/total_return_price|23.4289|1998-01-06/enterprise_value|176.1718|1998-01-20/enterprise_value|162.1932|1998-02-03/enterprise_value|140.6477|1998-02-17/enterprise_value|148.2148
usamicro_0063|EMKR|199803|26.8|2.6|9.9|21.2|3|26.8|18.1|8.7||25.1|-53.1||3.0587||-8.3204|3.0941|1.9701||5.8121|-0.0801|0.6892|0||0.3181|4.668|0.08||13.8|7.4|2.9||||30|23.0448|160.5843|30.5|1998-04-14/ev_revenues|2.8141|1998-04-28/ev_revenues|2.8141|1998-05-12/ev_revenues|2.9698|1998-05-26/ev_revenues|3.0808|1998-04-14/ev_free_cash_flow|-7.6548|1998-04-28/ev_free_cash_flow|-7.6548|1998-05-12/ev_free_cash_flow|-8.0786|1998-05-26/ev_free_cash_flow|-8.3804|1998-04-03/ps_ratio|2.2204|1998-04-17/ps_ratio|2.1295|1998-05-01/ps_ratio|2.0203|1998-05-15/ps_ratio|2.3389|1998-05-29/ps_ratio|2.2387|1998-04-14/price_to_book_value|5.3003|1998-04-28/price_to_book_value|5.3003|1998-05-12/price_to_book_value|5.6261|1998-05-26/price_to_book_value|5.8582|1998-04-14/peg_ratio|-0.073|1998-04-28/peg_ratio|-0.073|1998-05-12/peg_ratio|-0.0775|1998-05-26/peg_ratio|-0.0807|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.3498|1998-05-08/percent_of_shares_outstanding|0.5493|1998-04-03/price|30.5|1998-04-17/price|29.252|1998-05-01/price|27.752|1998-05-15/price|32.128|1998-05-29/price|30.752|1998-04-03/total_return_price|23.4289|1998-04-17/total_return_price|22.4702|1998-05-01/total_return_price|21.318|1998-05-15/total_return_price|24.6795|1998-05-29/total_return_price|23.6225|1998-04-14/enterprise_value|147.738|1998-04-28/enterprise_value|147.738|1998-05-12/enterprise_value|155.9163|1998-05-26/enterprise_value|161.742
usamicro_0063|EMKR|199806|24.5|1.4|10.8|25.9|2.7|35.8|22.1|13.7||19.1|-60.6||2.1027||-5.7199|2.1202|1.456||3.8125|-0.0525|1.267|0||0.863|4.68|-0.8||9.1|5.3|4.6||-7.4||20|15.3632|110.394|20.252|1998-07-07/ev_revenues|2.4383|1998-07-21/ev_revenues|2.8446|1998-08-04/ev_revenues|2.6476|1998-08-18/ev_revenues|2.4013|1998-07-07/ev_free_cash_flow|-5.4632|1998-07-21/ev_free_cash_flow|-6.3736|1998-08-04/ev_free_cash_flow|-5.9321|1998-08-18/ev_free_cash_flow|-5.3802|1998-07-10/ps_ratio|1.8128|1998-07-24/ps_ratio|2.014|1998-08-07/ps_ratio|1.7903|1998-08-21/ps_ratio|1.7679|1998-07-07/price_to_book_value|4.8701|1998-07-21/price_to_book_value|5.8806|1998-08-04/price_to_book_value|5.3906|1998-08-18/price_to_book_value|4.778|1998-07-07/peg_ratio|-0.0216|1998-07-21/peg_ratio|-0.0261|1998-08-04/peg_ratio|-0.024|1998-08-18/peg_ratio|-0.0212|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.1722|1998-08-07/percent_of_shares_outstanding|1.6724|1998-07-10/price|20.252|1998-07-24/price|22.5|1998-08-07/price|20|1998-08-21/price|19.75|1998-07-10/total_return_price|15.5568|1998-07-24/total_return_price|17.2836|1998-08-07/total_return_price|15.3632|1998-08-21/total_return_price|15.1712|1998-07-07/enterprise_value|115.8197|1998-07-21/enterprise_value|135.12|1998-08-04/enterprise_value|125.76|1998-08-18/enterprise_value|114.06
usamicro_0063|EMKR|199809|25.1|4.5|12.4|36.2|9.5|53.7|27.1|26.6||19.5|-60.2||2.1057||-4.7179|1.4064|1.3427||4.0429|-0.018|1.7538|0||1.7949|4.688|-1.4292||8.7|4.1|3.6||-6.7||15|11.5224|100.02|15.25|1998-10-13/ev_revenues|2.5129|1998-10-27/ev_revenues|2.6195|1998-11-10/ev_revenues|2.8059|1998-11-24/ev_revenues|3.4185|1998-10-13/ev_free_cash_flow|-4.6653|1998-10-27/ev_free_cash_flow|-4.8631|1998-11-10/ev_free_cash_flow|-5.2093|1998-11-24/ev_free_cash_flow|-6.3467|1998-10-02/ps_ratio|1.6199|1998-10-16/ps_ratio|1.9519|1998-10-30/ps_ratio|1.9652|1998-11-13/ps_ratio|2.6822|1998-11-27/ps_ratio|2.6556|1998-10-13/price_to_book_value|4.1471|1998-10-27/price_to_book_value|4.3875|1998-11-10/price_to_book_value|4.8082|1998-11-24/price_to_book_value|6.1906|1998-10-13/peg_ratio|-0.0077|1998-10-27/peg_ratio|-0.0081|1998-11-10/peg_ratio|-0.0089|1998-11-24/peg_ratio|-0.0114|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.7939|1998-11-06/percent_of_shares_outstanding|1.986|1998-10-02/price|15.25|1998-10-16/price|18.375|1998-10-30/price|18.5|1998-11-13/price|25.25|1998-11-27/price|25|1998-10-02/total_return_price|11.7145|1998-10-16/total_return_price|14.115|1998-10-30/total_return_price|14.211|1998-11-13/total_return_price|19.3961|1998-11-27/total_return_price|19.204|1998-10-13/enterprise_value|110.568|1998-10-27/enterprise_value|115.256|1998-11-10/enterprise_value|123.46|1998-11-24/enterprise_value|150.416
usamicro_0063|EMKR|199812|21.6|1.8|12.5|40.6|2.2|43.9|18.8|25.1||6.5|-73.4||4.4574||-8.2753|2.9214|3.7444||8.5346|-0.0158|0.9097|0||1.866|4.702|-0.66||10.1|5.7|3.1||-6.1||35.25|27.0777|196.124|44.5|1999-01-05/ev_revenues|4.861|1999-01-19/ev_revenues|6.4819|1999-02-02/ev_revenues|5.6644|1999-02-16/ev_revenues|5.1288|1999-01-05/ev_free_cash_flow|-6.2563|1999-01-19/ev_free_cash_flow|-8.3425|1999-02-02/ev_free_cash_flow|-7.2903|1999-02-16/ev_free_cash_flow|-6.601|1999-01-11/ps_ratio|4.999|1999-01-25/ps_ratio|5.9539|1999-02-08/ps_ratio|4.1284|1999-02-22/ps_ratio|4.6339|1999-01-05/price_to_book_value|24.3238|1999-01-19/price_to_book_value|34.7225|1999-01-22/price_to_book_value|39.1984|1999-02-05/price_to_book_value|25.6802|1999-02-19/price_to_book_value|30.1109|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.6757|1999-02-09/percent_of_shares_outstanding|0.6191|1999-01-11/price|44.5|1999-01-25/price|53|1999-02-08/price|36.75|1999-02-22/price|41.25|1999-01-11/total_return_price|34.1832|1999-01-25/total_return_price|40.7125|1999-02-08/total_return_price|28.2299|1999-02-22/total_return_price|31.6866|1999-01-05/enterprise_value|202.7048|1999-01-19/enterprise_value|270.296|1999-02-02/enterprise_value|236.2065|1999-02-16/enterprise_value|213.872
usamicro_0063|EMKR|199903|28.8|1.6|12.7|43.3|7.3|54.7|22.2|32.5||9|-71.2||4.6355|-7.645|-5.9661|2.172|3.9318||26.3131||1.0592|0||0.4081|9.427|-0.44||16.072|8.687|3.225||-3.977||35|26.8856|193.3008|28.125|1999-04-13/ev_revenues|4.8076|1999-04-27/ev_revenues|5.3447|1999-05-11/ev_revenues|4.6734|1999-05-25/ev_revenues|5.9086|1999-04-13/ev_free_cash_flow|-6.8566|1999-04-27/ev_free_cash_flow|-7.6225|1999-05-11/ev_free_cash_flow|-6.6651|1999-05-25/ev_free_cash_flow|-8.4267|1999-04-05/ps_ratio|3.7572|1999-04-19/ps_ratio|4.1747|1999-05-03/ps_ratio|5.0097|1999-05-17/ps_ratio|4.6924|1999-04-05/price_to_book_value|14.7594|1999-04-19/price_to_book_value|16.3993|1999-05-03/price_to_book_value|19.6792|1999-05-17/price_to_book_value|18.4328|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.4136|1999-05-11/percent_of_shares_outstanding|0.4064|1999-04-05/price|28.125|1999-04-19/price|31.25|1999-05-03/price|37.5|1999-05-17/price|35.125|1999-04-05/total_return_price|21.6045|1999-04-19/total_return_price|24.005|1999-05-03/total_return_price|28.806|1999-05-17/total_return_price|26.9816|1999-04-13/enterprise_value|211.4012|1999-04-27/enterprise_value|235.0162|1999-05-11/enterprise_value|205.4975|1999-05-25/enterprise_value|259.812
usamicro_0063|EMKR|199906|42.1|14.9|13.3|44.3|6.2|25.1|15.8|9.3||68|-76.6||5.1701|-12.5579|-7.3736|2.5745|5.3603||21.0567||0.1072|0||4.0547|6.658|-0.54||17.7|9.5|3.7||-5.2||40.125|30.8224|227.3414|45|1999-07-06/ev_revenues|5.3763|1999-07-20/ev_revenues|5.6771|1999-08-03/ev_revenues|5.4713|1999-08-17/ev_revenues|5.2496|1999-08-31/ev_revenues|4.6481|1999-07-06/ev_free_cash_flow|-9.0591|1999-07-20/ev_free_cash_flow|-9.5659|1999-08-03/ev_free_cash_flow|-9.2191|1999-08-17/ev_free_cash_flow|-8.8457|1999-08-31/ev_free_cash_flow|-7.832|1999-07-13/ps_ratio|5.4515|1999-07-27/ps_ratio|5.1637|1999-08-10/ps_ratio|5.3303|1999-08-24/ps_ratio|4.664|1999-07-13/price_to_book_value|4.406|1999-07-27/price_to_book_value|4.1735|1999-08-10/price_to_book_value|4.3081|1999-08-24/price_to_book_value|3.7696|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.9668|1999-08-10/percent_of_shares_outstanding|1.1648|1999-07-13/price|45|1999-07-27/price|42.625|1999-08-10/price|44|1999-08-24/price|38.5|1999-07-13/total_return_price|34.5672|1999-07-27/total_return_price|32.7429|1999-08-10/total_return_price|33.7991|1999-08-24/total_return_price|29.5742|1999-07-06/enterprise_value|282.6425|1999-07-20/enterprise_value|298.4552|1999-08-03/enterprise_value|287.636|1999-08-17/enterprise_value|275.9845|1999-08-31/enterprise_value|244.359
usamicro_0063|EMKR|199909|35.447|7.165|13.99|46.282|5.126|23.795|14.757|9.038||61.623|-83.256||3.6033|-9.1863|-6.0715|2.0175|4.1189||3.329||0.1141|0||1.4817|6.677|-0.9885||14.1|8|4.4||-6.6||34|26.1175|189.4305|28.875|1999-10-12/ev_revenues|3.7258|1999-10-26/ev_revenues|3.5098|1999-11-09/ev_revenues|3.2939|1999-11-23/ev_revenues|4.8776|1999-10-12/ev_free_cash_flow|-6.6871|1999-10-26/ev_free_cash_flow|-6.2995|1999-11-09/ev_free_cash_flow|-5.9119|1999-11-23/ev_free_cash_flow|-8.7542|1999-10-05/ps_ratio|3.4199|1999-10-19/ps_ratio|3.0793|1999-11-02/ps_ratio|3.109|1999-11-16/ps_ratio|3.3606|1999-11-30/ps_ratio|5.4037|1999-10-05/price_to_book_value|3.1287|1999-10-19/price_to_book_value|2.8172|1999-11-02/price_to_book_value|2.8443|1999-11-16/price_to_book_value|3.0745|1999-11-30/price_to_book_value|4.9436|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.4987|1999-11-10/percent_of_shares_outstanding|1.2118|1999-10-05/price|28.875|1999-10-19/price|26|1999-11-02/price|26.25|1999-11-16/price|28.375|1999-11-30/price|45.625|1999-10-05/total_return_price|22.1806|1999-10-19/total_return_price|19.9722|1999-11-02/total_return_price|20.1642|1999-11-16/total_return_price|21.7966|1999-11-30/total_return_price|35.0473|1999-10-12/enterprise_value|215.992|1999-10-26/enterprise_value|203.4726|1999-11-09/enterprise_value|190.9532|1999-11-23/enterprise_value|282.762
usamicro_0063|EMKR|199912|37.631|2.722|18.833|48.354|4.028|30.331|21.313|9.018||60.508|-90.017||7.2322|-21.5688|-12.9803|4.8419|6.9285||6.4391||0.1216|0||1.6534|6.87|-0.98||16.501|9.495|4.724||-6.658||58.5|44.9374|419.2646|85|2000-01-04/ev_revenues|7.8385|2000-01-18/ev_revenues|12.0175|2000-02-01/ev_revenues|10.8404|2000-02-15/ev_revenues|17.4751|2000-02-23/ev_revenues|36.4692|2000-01-04/ev_free_cash_flow|-18.2842|2000-01-18/ev_free_cash_flow|-28.0321|2000-02-01/ev_free_cash_flow|-25.2865|2000-02-15/ev_free_cash_flow|-40.7625|2000-02-29/ev_free_cash_flow|-68.4496|2000-01-11/ps_ratio|9.7817|2000-01-25/ps_ratio|12.0833|2000-02-08/ps_ratio|13.3204|2000-02-22/ps_ratio|33.4018|2000-02-23/ps_ratio|37.2425|2000-01-11/price_to_book_value|9.6898|2000-01-25/price_to_book_value|11.9698|2000-02-08/price_to_book_value|13.7893|2000-02-22/price_to_book_value|34.5774|2000-01-04/peg_ratio|-4.8566|2000-01-18/peg_ratio|-7.5243|2000-02-01/peg_ratio|-6.4811|2000-02-15/peg_ratio|-10.534|2000-02-23/peg_ratio|-22.1368|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.5062|2000-02-10/percent_of_shares_outstanding|1.2306|2000-01-11/price|85|2000-01-25/price|105|2000-02-08/price|115.75|2000-02-22/price|290.25|2000-02-23/price|323.625|2000-01-11/total_return_price|65.2937|2000-01-25/total_return_price|80.6569|2000-02-08/total_return_price|88.9146|2000-02-22/total_return_price|222.9587|2000-02-23/total_return_price|248.596|2000-01-04/enterprise_value|504.5888|2000-01-18/enterprise_value|773.603|2000-02-01/enterprise_value|697.8314|2000-02-15/enterprise_value|1124.9232|2000-02-23/enterprise_value|2347.6311
usamicro_0063|EMKR|200003|168.099|122.203|21.631|50.693|2.93|25.948|24.447|1.501||204.425|-94.243||27.0911|-77.313|-60.0749|7.6064|27.6046||27.0276|-16.4081|0.0023|0||2.8873|7.4475|-0.56||23.925|12.787|5.271||-4.207||239.875|184.2626|1743.936|173.125|2000-04-05/ev_revenues|17.8346|2000-04-19/ev_revenues|12.4085|2000-05-03/ev_revenues|19.3186|2000-05-17/ev_revenues|17.8132|2000-05-31/ev_revenues|13.1679|2000-04-11/ev_free_cash_flow|-40.0487|2000-04-25/ev_free_cash_flow|-37.2532|2000-05-09/ev_free_cash_flow|-42.7072|2000-05-23/ev_free_cash_flow|-38.8453|2000-04-05/ps_ratio|16.5707|2000-04-19/ps_ratio|11.9644|2000-05-03/ps_ratio|17.5278|2000-05-17/ps_ratio|16.2716|2000-05-31/ps_ratio|12.3951|2000-04-04/price_to_book_value|6.5132|2000-04-18/price_to_book_value|5.0194|2000-05-02/price_to_book_value|7.1423|2000-05-16/price_to_book_value|6.96|2000-05-30/price_to_book_value|5.6113|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.9374|2000-05-10/percent_of_shares_outstanding|3.0898|2000-04-05/price|173.125|2000-04-19/price|125|2000-05-03/price|183.125|2000-05-17/price|170|2000-05-31/price|129.5|2000-04-05/total_return_price|132.9878|2000-04-19/total_return_price|96.0201|2000-05-03/total_return_price|140.6694|2000-05-17/total_return_price|130.5873|2000-05-31/total_return_price|99.4768|2000-04-05/enterprise_value|1288.1194|2000-04-19/enterprise_value|896.2135|2000-05-03/enterprise_value|1395.3018|2000-05-17/enterprise_value|1286.573|2000-05-31/enterprise_value|951.067
usamicro_0063|EMKR|200006|175.396|120.048|32.457|57.233|1.832|34.679|33.286|1.393||211.335|-95.765||25.4405|-100.9402|-48.5352|7.765|22.6366||8.9051||0.0014|0||4.4158|8.2645|-0.18||30.023|15.143|5.919||-1.46||236.5|181.67|1837.4656|185|2000-07-12/ev_revenues|17.0916|2000-07-26/ev_revenues|15.1282|2000-08-09/ev_revenues|18.0062|2000-08-23/ev_revenues|18.2189|2000-07-05/ev_free_cash_flow|-72.0055|2000-07-19/ev_free_cash_flow|-47.0313|2000-08-02/ev_free_cash_flow|-38.9568|2000-08-16/ev_free_cash_flow|-63.4782|2000-08-30/ev_free_cash_flow|-65.8136|2000-07-12/ps_ratio|16.0053|2000-07-26/ps_ratio|14.3074|2000-08-09/ps_ratio|16.7839|2000-08-23/ps_ratio|16.9677|2000-07-11/price_to_book_value|7.1768|2000-07-25/price_to_book_value|6.649|2000-08-08/price_to_book_value|7.9306|2000-08-22/price_to_book_value|7.9656|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.9006|2000-08-10/percent_of_shares_outstanding|5.1899|2000-07-12/price|185|2000-07-26/price|165.375|2000-08-09/price|194|2000-08-23/price|196.125|2000-07-12/total_return_price|142.1097|2000-07-26/total_return_price|127.0346|2000-08-09/total_return_price|149.0232|2000-08-23/total_return_price|150.6555|2000-07-12/enterprise_value|1445.0765|2000-07-26/enterprise_value|1279.0784|2000-08-09/enterprise_value|1522.4058|2000-08-23/enterprise_value|1540.3933
usamicro_0063|EMKR|200009|154.872|101.745|30.724|69.701|0.734|44.58|43.285|1.295||199.322|-108.864|0.239|19.0074|-51.4424|-59.0328|5.3752|17.649||8.4513||0.0007|0||10.2004|8.533|-1.62||34.057|16.343|6.079||-13.16||204|156.7048|1607.0528|164.75|2000-10-04/ev_revenues|12.4178|2000-10-18/ev_revenues|9.4107|2000-11-01/ev_revenues|12.5601|2000-11-15/ev_revenues|12.4788|2000-11-29/ev_revenues|10.7314|2000-10-11/ev_free_cash_flow|-43.2168|2000-10-25/ev_free_cash_flow|-45.3282|2000-11-08/ev_free_cash_flow|-50.6882|2000-11-22/ev_free_cash_flow|-47.6022|2000-10-04/ps_ratio|12.2629|2000-10-18/ps_ratio|9.5089|2000-11-01/ps_ratio|12.3932|2000-11-15/ps_ratio|12.3187|2000-11-29/ps_ratio|10.7184|2000-10-03/price_to_book_value|6.8181|2000-10-17/price_to_book_value|5.5397|2000-10-31/price_to_book_value|6.9885|2000-11-14/price_to_book_value|7.1803|2000-11-28/price_to_book_value|6.1363|2000-10-04/peg_ratio|-1.8222|2000-10-18/peg_ratio|-1.4129|2000-11-01/peg_ratio|-1.8415|2000-11-15/peg_ratio|-1.8305|2000-11-29/peg_ratio|-1.5927|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.97|2000-11-10/percent_of_shares_outstanding|5.7015|2000-10-04/price|164.75|2000-10-18/price|127.75|2000-11-01/price|166.5|2000-11-15/price|165.5|2000-11-29/price|144|2000-10-04/total_return_price|126.5545|2000-10-18/total_return_price|98.1325|2000-11-01/total_return_price|127.8988|2000-11-15/total_return_price|127.1306|2000-11-29/total_return_price|110.6151|2000-10-04/enterprise_value|1297.7391|2000-10-18/enterprise_value|983.4722|2000-11-01/enterprise_value|1312.603|2000-11-15/enterprise_value|1304.1094|2000-11-29/enterprise_value|1121.4948
usamicro_0063|EMKR|200012|140.146|67.328|36.559|89.188||51.888|50.654|1.234||194.397|-115.872|0.239|14.2432|-59.5341|-55.4647|6.245|13.9191||7.5083|-2.0683|0.0009|0||5.7556|8.501|-0.84||40.064|15.794|6.983||-7.008||187|143.6461|1488.5004|164|2001-01-10/ev_revenues|10.4096|2001-01-24/ev_revenues|10.6929|2001-02-07/ev_revenues|10.7599|2001-02-21/ev_revenues|8.949|2001-01-03/ev_free_cash_flow|-26.005|2001-01-17/ev_free_cash_flow|-28.5014|2001-01-31/ev_free_cash_flow|-24.0382|2001-02-14/ev_free_cash_flow|-21.6396|2001-02-28/ev_free_cash_flow|-14.6005|2001-01-10/ps_ratio|10.4833|2001-01-24/ps_ratio|10.755|2001-02-07/ps_ratio|10.755|2001-02-21/ps_ratio|9.0291|2001-01-09/price_to_book_value|7.1923|2001-01-23/price_to_book_value|7.928|2001-02-06/price_to_book_value|6.4289|2001-02-20/price_to_book_value|6.0975|2001-01-10/peg_ratio|-6.0075|2001-01-24/peg_ratio|-6.1632|2001-02-07/peg_ratio|-6.1632|2001-02-21/peg_ratio|-5.1742|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.1766|2001-02-12/percent_of_shares_outstanding|5.4238|2001-01-10/price|164|2001-01-24/price|168.25|2001-02-07/price|168.25|2001-02-21/price|141.25|2001-01-10/total_return_price|125.9784|2001-01-24/total_return_price|129.243|2001-02-07/total_return_price|129.243|2001-02-21/total_return_price|108.5027|2001-01-10/enterprise_value|1333.1406|2001-01-24/enterprise_value|1369.4288|2001-02-07/enterprise_value|1378.0096|2001-02-21/enterprise_value|1146.0958
usamicro_0063|EMKR|200103|118.548|28.848|43.811|117.548|2.997|55.761|54.374|1.387||200.105|-112.928|0.239|6.1992|-38.7364|-13.9537|3.2533|6.4082||4.3964|-3.6723|0.0003|0||6.8031|8.5904|0.0162||44.825|16.776|7.552||0.139||100.25|77.0081|793.9304|80.25|2001-04-04/ev_revenues|4.4345|2001-04-18/ev_revenues|6.7866|2001-05-02/ev_revenues|8.4929|2001-05-16/ev_revenues|7.6162|2001-05-30/ev_revenues|7.2646|2001-04-11/ev_free_cash_flow|-11.3575|2001-04-25/ev_free_cash_flow|-13.1762|2001-05-09/ev_free_cash_flow|-14.2412|2001-05-23/ev_free_cash_flow|-14.1798|2001-04-04/ps_ratio|4.564|2001-04-18/ps_ratio|6.8838|2001-05-02/ps_ratio|8.5422|2001-05-16/ps_ratio|7.6801|2001-05-30/ps_ratio|7.3343|2001-04-03/price_to_book_value|3.7349|2001-04-17/price_to_book_value|4.6381|2001-05-01/price_to_book_value|6.4612|2001-05-15/price_to_book_value|5.4831|2001-05-29/price_to_book_value|5.7259|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|8.4407|2001-05-10/percent_of_shares_outstanding|10.7096|2001-04-04/price|80.25|2001-04-18/price|121.04|2001-05-02/price|150.2|2001-05-16/price|135.04|2001-05-30/price|128.96|2001-04-04/total_return_price|61.6449|2001-04-18/total_return_price|92.9782|2001-05-02/total_return_price|115.3777|2001-05-16/total_return_price|103.7324|2001-05-30/total_return_price|99.062|2001-04-04/enterprise_value|660.5976|2001-04-18/enterprise_value|1011|2001-05-02/enterprise_value|1265.176|2001-05-16/enterprise_value|1134.5741|2001-05-30/enterprise_value|1082.1955
usamicro_0063|EMKR|200106|266.751|159.631|53.232|139.391|2.841|227.93|51.303|176.627||205.221|-114.825|0.239|6.0871|-49.3794|-9.0027|2.4852|6.1763||4.8649||0.8531|0||10.5349|8.613|-0.2||52.652|22.026|7.096||-1.771||108.6|83.4223|906.7961|88.64|2001-07-11/ev_revenues|4.5459|2001-07-25/ev_revenues|5.1874|2001-08-08/ev_revenues|4.3945|2001-08-22/ev_revenues|3.0207|2001-07-05/ev_free_cash_flow|-7.3239|2001-07-19/ev_free_cash_flow|-6.7215|2001-08-02/ev_free_cash_flow|-7.4605|2001-08-16/ev_free_cash_flow|-4.1736|2001-08-30/ev_free_cash_flow|-4.2229|2001-07-11/ps_ratio|4.4214|2001-07-25/ps_ratio|5.0579|2001-08-08/ps_ratio|4.2698|2001-08-22/ps_ratio|2.907|2001-07-10/price_to_book_value|3.7898|2001-07-24/price_to_book_value|3.8924|2001-08-07/price_to_book_value|3.8348|2001-08-21/price_to_book_value|2.3715|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|10.2201|2001-08-10/percent_of_shares_outstanding|11.4351|2001-07-11/price|88.64|2001-07-25/price|101.4|2001-08-08/price|85.6|2001-08-22/price|58.28|2001-07-11/total_return_price|68.0898|2001-07-25/total_return_price|77.8915|2001-08-08/total_return_price|65.7546|2001-08-22/total_return_price|44.7684|2001-07-11/enterprise_value|780.0702|2001-07-25/enterprise_value|890.1418|2001-08-08/enterprise_value|754.0945|2001-08-22/enterprise_value|518.3448
usamicro_0063|EMKR|200109|232.593|147.661|47.382|143.223|2.687|206.426|31.38|175.046||197.127|-121.152|0.932|2.3529|-42.2964|-3.5162|0.823|2.2446||1.9342||0.888|0||8.1593|8.746|0.08||48.047|15.565|8.22||0.788||45|34.5672|403.749|31.6|2001-10-03/ev_revenues|1.6629|2001-10-17/ev_revenues|2.4206|2001-10-31/ev_revenues|2.3458|2001-11-14/ev_revenues|2.152|2001-11-28/ev_revenues|2.5932|2001-10-01/ev_free_cash_flow|-2.2295|2001-10-15/ev_free_cash_flow|-3.0687|2001-10-29/ev_free_cash_flow|-3.5171|2001-11-12/ev_free_cash_flow|-2.728|2001-11-26/ev_free_cash_flow|-2.8007|2001-10-03/ps_ratio|1.4665|2001-10-17/ps_ratio|2.1997|2001-10-31/ps_ratio|2.1273|2001-11-14/ps_ratio|1.9398|2001-11-28/ps_ratio|2.3668|2001-10-02/price_to_book_value|1.4519|2001-10-16/price_to_book_value|2.2157|2001-10-30/price_to_book_value|1.9774|2001-11-13/price_to_book_value|1.9503|2001-11-27/price_to_book_value|2.129|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|8.3168|2001-11-12/percent_of_shares_outstanding|8.4765|2001-10-03/price|31.6|2001-10-17/price|47.4|2001-10-31/price|45.84|2001-11-14/price|41.8|2001-11-28/price|51|2001-10-03/total_return_price|24.2739|2001-10-17/total_return_price|36.4108|2001-10-31/total_return_price|35.2125|2001-11-14/total_return_price|32.1091|2001-11-28/total_return_price|39.1762|2001-10-03/enterprise_value|308.617|2001-10-17/enterprise_value|449.2276|2001-10-31/enterprise_value|435.3445|2001-11-14/enterprise_value|399.3909|2001-11-28/enterprise_value|481.2654
usamicro_0063|EMKR|200112|210.913|127.606|49.991|141.547|2.687|197.118|22.08|175.038||179.157|-152.119|0.932|2.7322|-16.93|-3.4734|1.4313|2.441||2.4333||0.9771|0||9.6035|9.1079|-3.4||19.137|2.545|6.998||-30.967||52.6|40.4053|507.0554|61.56|2002-01-09/ev_revenues|3.7009|2002-01-23/ev_revenues|2.6631|2002-02-06/ev_revenues|2.3032|2002-02-20/ev_revenues|2.1521|2002-01-07/ev_free_cash_flow|-4.6802|2002-01-22/ev_free_cash_flow|-3.2943|2002-02-05/ev_free_cash_flow|-2.9731|2002-02-19/ev_free_cash_flow|-2.6605|2002-01-09/ps_ratio|3.2766|2002-01-23/ps_ratio|2.2802|2002-02-06/ps_ratio|1.9311|2002-02-20/ps_ratio|1.7863|2002-01-09/price_to_book_value|3.1367|2002-01-23/price_to_book_value|2.1828|2002-02-06/price_to_book_value|1.852|2002-02-20/price_to_book_value|1.7132|2002-01-09/peg_ratio|-1.8505|2002-01-23/peg_ratio|-1.2878|2002-02-06/peg_ratio|-1.0906|2002-02-20/peg_ratio|-1.0088|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|8.3958|2002-02-12/percent_of_shares_outstanding|8.3701|2002-01-09/price|61.56|2002-01-23/price|42.84|2002-02-06/price|36.28|2002-02-20/price|33.56|2002-01-09/total_return_price|47.288|2002-01-23/total_return_price|32.908|2002-02-06/total_return_price|27.8689|2002-02-20/total_return_price|25.7795|2002-01-09/enterprise_value|609.3986|2002-01-23/enterprise_value|438.5112|2002-02-06/enterprise_value|379.2444|2002-02-20/enterprise_value|354.3683
usamicro_0063|EMKR|200203|157.306|96.061|33.413|107.327|24.971|199.203|24.113|175.09||111.27|-220.829|0.932|2.2454|-4.2792|-3.0407|1.3874|1.8757||1.7989|-1.0593|1.5734|0||8.7615|9.137|-7.52||23.078|-9.13|9.483||-68.71||35.24|27.07|369.7329|36.16|2002-04-03/ev_revenues|2.868|2002-04-17/ev_revenues|3.0885|2002-05-01/ev_revenues|2.852|2002-05-15/ev_revenues|2.698|2002-05-29/ev_revenues|2.3876|2002-04-02/ev_free_cash_flow|-4.3798|2002-04-16/ev_free_cash_flow|-4.2921|2002-04-30/ev_free_cash_flow|-4.0218|2002-05-14/ev_free_cash_flow|-3.8451|2002-05-28/ev_free_cash_flow|-3.49|2002-04-03/ps_ratio|2.2521|2002-04-17/ps_ratio|2.4666|2002-05-01/ps_ratio|2.2322|2002-05-15/ps_ratio|2.0827|2002-05-29/ps_ratio|1.7813|2002-04-03/price_to_book_value|2.9736|2002-04-17/price_to_book_value|3.2568|2002-05-01/price_to_book_value|2.953|2002-05-15/price_to_book_value|2.7553|2002-05-29/price_to_book_value|2.3565|2002-04-03/peg_ratio|-0.0102|2002-04-17/peg_ratio|-0.0112|2002-05-01/peg_ratio|-0.0101|2002-05-15/peg_ratio|-0.0094|2002-05-29/peg_ratio|-0.0081|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|9.2378|2002-05-10/percent_of_shares_outstanding|9.9072|2002-04-03/price|36.16|2002-04-17/price|39.604|2002-05-01/price|35.84|2002-05-15/price|33.44|2002-05-29/price|28.6|2002-04-03/total_return_price|27.7767|2002-04-17/total_return_price|30.4222|2002-05-01/total_return_price|27.5309|2002-05-15/total_return_price|25.6873|2002-05-29/total_return_price|21.9694|2002-04-03/enterprise_value|409.8818|2002-04-17/enterprise_value|441.3955|2002-05-01/enterprise_value|407.5917|2002-05-15/enterprise_value|385.5883|2002-05-29/enterprise_value|341.2147
usamicro_0063|EMKR|200206|143.774|89.097|32.011|104.589|23.574|197.915|22.813|175.102||95.585|-236.752|0.932|1.646|-2.6663|-2.2308|1.043|1.0613||1.404|-0.0048|1.8316|0||9.1407|9.2576|-1.72||20.275|2.527|6.522||-15.923||17.04|13.0895|235.2314|16.36|2002-07-10/ev_revenues|2.1354|2002-07-24/ev_revenues|2.1354|2002-08-07/ev_revenues|1.7414|2002-08-21/ev_revenues|1.8344|2002-07-09/ev_free_cash_flow|-4.2518|2002-07-23/ev_free_cash_flow|-3.7054|2002-08-06/ev_free_cash_flow|-3.1972|2002-08-20/ev_free_cash_flow|-3.3856|2002-07-10/ps_ratio|1.3412|2002-07-24/ps_ratio|1.3412|2002-08-07/ps_ratio|0.951|2002-08-21/ps_ratio|1.0428|2002-07-10/price_to_book_value|1.57|2002-07-24/price_to_book_value|1.57|2002-08-07/price_to_book_value|1.1143|2002-08-21/price_to_book_value|1.2219|2002-07-10/peg_ratio|-0.0035|2002-07-24/peg_ratio|-0.0035|2002-08-07/peg_ratio|-0.0025|2002-08-21/peg_ratio|-0.0027|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|8.9495|2002-08-12/percent_of_shares_outstanding|9.7474|2002-07-10/price|16.36|2002-07-24/price|16.36|2002-08-07/price|11.6|2002-08-21/price|12.72|2002-07-10/total_return_price|12.5671|2002-07-24/total_return_price|12.5671|2002-08-07/total_return_price|8.9107|2002-08-21/total_return_price|9.771|2002-07-10/enterprise_value|236.0456|2002-07-24/enterprise_value|236.0456|2002-08-07/enterprise_value|192.487|2002-08-21/enterprise_value|202.7708
usamicro_0063|EMKR|200209|140.731|84.181|31.027|101.302|23.426|203.993|28.906|175.087||81.95|-250.913|0.932|1.5188|-1.131|-2.8569|0.5133|0.7313||0.8569|-0.0019|2.1364|0||8.8713|9.1888|-1.5412||25.282|3.416|5.224||-14.161||8.92|6.852|167.8795|4.6|2002-10-02/ev_revenues|1.5172|2002-10-16/ev_revenues|1.4627|2002-10-30/ev_revenues|1.7768|2002-11-13/ev_revenues|1.7726|2002-11-27/ev_revenues|2.3546|2002-10-01/ev_free_cash_flow|-2.158|2002-10-15/ev_free_cash_flow|-2.158|2002-10-29/ev_free_cash_flow|-2.3334|2002-11-12/ev_free_cash_flow|-2.3843|2002-11-26/ev_free_cash_flow|-3.0408|2002-10-02/ps_ratio|0.4807|2002-10-16/ps_ratio|0.4264|2002-10-30/ps_ratio|0.7399|2002-11-13/ps_ratio|0.7357|2002-11-27/ps_ratio|1.3168|2002-10-02/price_to_book_value|0.5157|2002-10-16/price_to_book_value|0.4574|2002-10-30/price_to_book_value|0.7938|2002-11-13/price_to_book_value|0.7893|2002-11-27/price_to_book_value|1.4127|2002-10-02/peg_ratio|-0.0002|2002-10-16/peg_ratio|-0.0002|2002-10-30/peg_ratio|-0.0004|2002-11-13/peg_ratio|-0.0004|2002-11-27/peg_ratio|-0.0006|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|6.9049|2002-11-12/percent_of_shares_outstanding|6.1107|2002-10-02/price|4.6|2002-10-16/price|4.08|2002-10-30/price|7.08|2002-11-13/price|7.04|2002-11-27/price|12.6|2002-10-02/total_return_price|3.5335|2002-10-16/total_return_price|3.1341|2002-10-30/total_return_price|5.4386|2002-11-13/total_return_price|5.4079|2002-11-27/total_return_price|9.6788|2002-10-02/enterprise_value|133.1648|2002-10-16/enterprise_value|128.387|2002-10-30/enterprise_value|155.951|2002-11-13/enterprise_value|155.5835|2002-11-27/enterprise_value|206.6688
usamicro_0063|EMKR|200212|122.064|73.936|27.497|97.611|23.464|184.966|23.145|161.821||79.431|-253.81|0.932|1.833|-1.6584|-2.5964|0.6378|0.7943||0.854|-0.0004|2.0364|0||5.3494|9.1952|-0.32||9.382|-2.625|3.974||-2.897||7.6|5.838|160.8831|8.52|2003-01-09/ev_revenues|2.1332|2003-01-23/ev_revenues|2.0717|2003-02-06/ev_revenues|2.119|2003-02-20/ev_revenues|2.12|2003-01-07/ev_free_cash_flow|-3.7994|2003-01-21/ev_free_cash_flow|-3.5137|2003-02-04/ev_free_cash_flow|-3.7994|2003-02-18/ev_free_cash_flow|-3.9699|2003-01-09/ps_ratio|1.0041|2003-01-23/ps_ratio|0.9428|2003-02-06/ps_ratio|0.99|2003-02-20/ps_ratio|0.99|2003-01-09/price_to_book_value|0.9897|2003-01-23/price_to_book_value|0.9293|2003-02-06/price_to_book_value|0.9758|2003-02-20/price_to_book_value|0.9767|2003-01-09/peg_ratio|-0.0035|2003-01-23/peg_ratio|-0.0033|2003-02-06/peg_ratio|-0.0035|2003-02-20/peg_ratio|-0.0035|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.2496|2003-02-11/percent_of_shares_outstanding|5.227|2003-01-09/price|8.52|2003-01-23/price|8|2003-02-06/price|8.4|2003-02-20/price|8.4|2003-01-09/total_return_price|6.5447|2003-01-23/total_return_price|6.1453|2003-02-06/total_return_price|6.4525|2003-02-20/total_return_price|6.4525|2003-01-09/enterprise_value|166.428|2003-01-23/enterprise_value|161.63|2003-02-06/enterprise_value|165.3208|2003-02-20/enterprise_value|165.3981
usamicro_0063|EMKR|200303|97.177|43.721|29.907|102.185|36.363|188.969|27.16|161.809||67.01|-266.351|0.932|2.0963|-3.9355|-3.7168|0.6999|0.9664||0.9535|-0.0034|2.415|0||5.0291|9.234|-1.36||27.674|9.969|5.499||-12.541||8.2|6.2989|163.5508|7.88|2003-04-03/ev_revenues|2.3119|2003-04-17/ev_revenues|2.3253|2003-05-01/ev_revenues|2.2454|2003-05-15/ev_revenues|2.7161|2003-05-29/ev_revenues|2.5951|2003-04-01/ev_free_cash_flow|-4.4684|2003-04-15/ev_free_cash_flow|-4.6944|2003-04-29/ev_free_cash_flow|-4.5136|2003-05-13/ev_free_cash_flow|-4.8499|2003-05-27/ev_free_cash_flow|-5.0761|2003-04-03/ps_ratio|0.8793|2003-04-17/ps_ratio|0.8927|2003-05-01/ps_ratio|0.8124|2003-05-15/ps_ratio|1.2811|2003-05-29/ps_ratio|1.1606|2003-04-03/price_to_book_value|1.0877|2003-04-17/price_to_book_value|1.1042|2003-05-01/price_to_book_value|1.0057|2003-05-15/price_to_book_value|1.586|2003-05-29/price_to_book_value|1.4368|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.8764|2003-05-12/percent_of_shares_outstanding|5.1429|2003-04-03/price|7.88|2003-04-17/price|8|2003-05-01/price|7.28|2003-05-15/price|11.48|2003-05-29/price|10.4|2003-04-03/total_return_price|6.0531|2003-04-17/total_return_price|6.1453|2003-05-01/total_return_price|5.5922|2003-05-15/total_return_price|8.8185|2003-05-29/total_return_price|7.9889|2003-04-03/enterprise_value|190.9917|2003-04-17/enterprise_value|192.1016|2003-05-01/enterprise_value|185.5019|2003-05-15/enterprise_value|224.383|2003-05-29/enterprise_value|214.385
usamicro_0063|EMKR|200306|91.778|37.994|30.307|98.12|36.095|187.551|25.748|161.803||58.14|-275.583|0.932|2.8954|-6.3747|-5.8|1.0075|1.4596||1.807||2.7832|0||5.4054|9.2628|-1||16.986|0.625|5.979||-9.232||13.08|10.0475|239.1948|15.04|2003-07-10/ev_revenues|3.322|2003-07-24/ev_revenues|2.9613|2003-08-07/ev_revenues|3.0152|2003-08-21/ev_revenues|2.8506|2003-07-08/ev_free_cash_flow|-6.456|2003-07-22/ev_free_cash_flow|-6.0077|2003-08-05/ev_free_cash_flow|-6.0395|2003-08-19/ev_free_cash_flow|-5.9179|2003-07-10/ps_ratio|1.7482|2003-07-24/ps_ratio|1.3902|2003-08-07/ps_ratio|1.4418|2003-08-21/ps_ratio|1.2786|2003-07-10/price_to_book_value|2.4027|2003-07-24/price_to_book_value|1.9106|2003-08-07/price_to_book_value|1.9841|2003-08-21/price_to_book_value|1.7595|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.5689|2003-08-12/percent_of_shares_outstanding|3.6411|2003-07-10/price|15.04|2003-07-24/price|11.96|2003-08-07/price|12.404|2003-08-21/price|11|2003-07-10/total_return_price|11.5531|2003-07-24/total_return_price|9.1872|2003-08-07/total_return_price|9.5283|2003-08-21/total_return_price|8.4498|2003-07-10/enterprise_value|263.5125|2003-07-24/enterprise_value|234.9055|2003-08-07/enterprise_value|239.1782|2003-08-21/enterprise_value|226.121
usamicro_0063|EMKR|200309|103.34|28.439|13.963|74.722|34.934|187.667|25.876|161.791||44.772|-289.438|0.932|3.0523|-6.3088|-11.4753|1.0456|1.4785||2.0347||3.6139|0||3.3172|9.3268|-1.4855||69.874|17.358|13.538||-13.855||12.72|9.771|242.117|11.6|2003-10-02/ev_revenues|1.9493|2003-10-16/ev_revenues|2.0788|2003-10-30/ev_revenues|2.4762|2003-11-13/ev_revenues|2.5722|2003-11-28/ev_revenues|2.6117|2003-10-14/ev_free_cash_flow|-11.7923|2003-10-28/ev_free_cash_flow|-13.7475|2003-11-11/ev_free_cash_flow|-15.8789|2003-11-25/ev_free_cash_flow|-15.4033|2003-10-02/ps_ratio|0.8663|2003-10-16/ps_ratio|0.9948|2003-10-30/ps_ratio|1.3891|2003-11-13/ps_ratio|1.4844|2003-11-28/ps_ratio|1.5236|2003-10-02/price_to_book_value|2.4165|2003-10-16/price_to_book_value|2.7748|2003-10-30/price_to_book_value|3.8747|2003-11-13/price_to_book_value|4.1405|2003-11-28/price_to_book_value|4.2497|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.2774|2003-11-11/percent_of_shares_outstanding|3.818|2003-10-02/price|11.6|2003-10-16/price|13.32|2003-10-30/price|18.6|2003-11-13/price|19.876|2003-11-28/price|20.4|2003-10-02/total_return_price|8.9107|2003-10-16/total_return_price|10.2319|2003-10-30/total_return_price|14.2878|2003-11-13/total_return_price|15.268|2003-11-28/total_return_price|15.6705|2003-10-02/enterprise_value|241.5539|2003-10-16/enterprise_value|257.596|2003-10-30/enterprise_value|306.8415|2003-11-13/enterprise_value|318.7425|2003-11-28/enterprise_value|323.6297
usamicro_0063|EMKR|200312|114.047|78.43|14.116|72.515|36.77|187.306|25.532|161.774||55.324|-281.324|0.932|2.7151|-9.6282|-15.5238|1.0918|1.5863||4.5359||2.9245|0||3.1279|9.9175|0.8||23.125|3.18|5.307||8.114||21.24|16.3157|336.4429|23.8|2004-01-09/ev_revenues|2.2716|2004-01-23/ev_revenues|2.6216|2004-02-06/ev_revenues|2.5122|2004-02-20/ev_revenues|2.2133|2004-01-06/ev_free_cash_flow|-8.4875|2004-01-20/ev_free_cash_flow|-11.4711|2004-02-03/ev_free_cash_flow|-10.7084|2004-02-17/ev_free_cash_flow|-10.0462|2004-01-09/ps_ratio|1.6313|2004-01-23/ps_ratio|1.974|2004-02-06/ps_ratio|1.8533|2004-02-20/ps_ratio|1.5627|2004-01-09/price_to_book_value|4.1453|2004-01-23/price_to_book_value|5.0162|2004-02-06/price_to_book_value|4.7442|2004-02-20/price_to_book_value|4.0003|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.925|2004-02-10/percent_of_shares_outstanding|2.5848|2004-01-09/price|23.8|2004-01-23/price|28.8|2004-02-06/price|27.04|2004-02-20/price|22.8|2004-01-09/total_return_price|18.2822|2004-01-23/total_return_price|22.123|2004-02-06/total_return_price|20.7711|2004-02-20/total_return_price|17.5141|2004-01-09/enterprise_value|312.7038|2004-01-23/enterprise_value|360.8838|2004-02-06/enterprise_value|345.8335|2004-02-20/enterprise_value|304.6775
usamicro_0063|EMKR|200403|104.465|70.516|14.67|70.56|36.695|121.758|25.691|96.067||108.142|-279.574|0.932|1.7761|-16.264|-7.525|0.9354|1.1378||2.9125||0.8885|0||2.332|10.9313|0.16||23.18|2.681|5.644||1.75||16.6|12.7515|244.4966|19.4|2004-04-02/ev_revenues|1.8877|2004-04-16/ev_revenues|1.5695|2004-04-30/ev_revenues|1.2339|2004-05-14/ev_revenues|1.1613|2004-05-28/ev_revenues|1.2278|2004-04-13/ev_free_cash_flow|-6.8819|2004-04-27/ev_free_cash_flow|-4.8211|2004-05-11/ev_free_cash_flow|-4.7166|2004-05-25/ev_free_cash_flow|-4.9862|2004-04-02/ps_ratio|1.4364|2004-04-16/ps_ratio|1.1669|2004-04-30/ps_ratio|0.8826|2004-05-14/ps_ratio|0.8204|2004-05-28/ps_ratio|0.8766|2004-04-02/price_to_book_value|2.088|2004-04-16/price_to_book_value|1.6962|2004-04-30/price_to_book_value|1.2829|2004-05-14/price_to_book_value|1.1935|2004-05-28/price_to_book_value|1.2754|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.2037|2004-05-11/percent_of_shares_outstanding|1.9931|2004-04-02/price|19.4|2004-04-16/price|15.76|2004-04-30/price|11.92|2004-05-14/price|11.08|2004-05-28/price|11.84|2004-04-02/total_return_price|14.9023|2004-04-16/total_return_price|12.1062|2004-04-30/total_return_price|9.1565|2004-05-14/total_return_price|8.5112|2004-05-28/total_return_price|9.095|2004-04-02/enterprise_value|251.3735|2004-04-16/enterprise_value|209.0068|2004-04-30/enterprise_value|164.3123|2004-05-14/enterprise_value|154.6406|2004-05-28/enterprise_value|163.4936
usamicro_0063|EMKR|200406|95.714|58.041|15.083|67.689|38.947|124.349|28.29|96.059||96.363|-292.081|0.932|1.3082|-11.5589|-4.6896|0.864|0.9448||1.3745||0.9971|0||1.7498|11.6495|-1.08||21.225|0.414|5.723||-12.507||12.76|9.8017|174.2104|12.4|2004-07-12/ev_revenues|1.3333|2004-07-26/ev_revenues|1.2319|2004-08-09/ev_revenues|1.1159|2004-08-23/ev_revenues|1.0818|2004-07-06/ev_free_cash_flow|-5.1443|2004-07-20/ev_free_cash_flow|-4.1458|2004-08-03/ev_free_cash_flow|-3.9072|2004-08-17/ev_free_cash_flow|-3.7119|2004-08-31/ev_free_cash_flow|-3.6085|2004-07-12/ps_ratio|0.9436|2004-07-26/ps_ratio|0.8523|2004-08-09/ps_ratio|0.7488|2004-08-23/ps_ratio|0.7184|2004-07-12/price_to_book_value|1.5065|2004-07-26/price_to_book_value|1.3618|2004-08-09/price_to_book_value|1.1964|2004-08-23/price_to_book_value|1.1478|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.7017|2004-08-10/percent_of_shares_outstanding|1.6151|2004-07-12/price|12.4|2004-07-26/price|11.2|2004-08-09/price|9.84|2004-08-23/price|9.44|2004-07-12/total_return_price|9.5252|2004-07-26/total_return_price|8.6034|2004-08-09/total_return_price|7.5587|2004-08-23/total_return_price|7.2514|2004-07-12/enterprise_value|183.2068|2004-07-26/enterprise_value|169.2626|2004-08-09/enterprise_value|153.3284|2004-08-23/enterprise_value|148.6419
usamicro_0063|EMKR|200409|89.897|51.572|14.839|65.354|38.761|127.434|31.356|96.078||85.809|-302.864|0.932|1.0272|-9.8039|-3.2065|0.6415|0.6697||1.0699||1.1194|0||1.4643|13.399|-1.04||14.355|-1.802|3.345||-11.311||8.8|6.7598|141.1434|8.04|2004-10-05/ev_revenues|1.6936|2004-10-19/ev_revenues|1.5906|2004-11-02/ev_revenues|1.4475|2004-11-16/ev_revenues|2.0599|2004-11-30/ev_revenues|2.0656|2004-10-12/ev_free_cash_flow|-3.8881|2004-10-26/ev_free_cash_flow|-3.272|2004-11-09/ev_free_cash_flow|-3.4902|2004-11-23/ev_free_cash_flow|-4.7481|2004-10-05/ps_ratio|1.1266|2004-10-19/ps_ratio|1.0257|2004-11-02/ps_ratio|0.8856|2004-11-16/ps_ratio|1.4853|2004-11-30/ps_ratio|1.491|2004-10-05/price_to_book_value|1.0978|2004-10-19/price_to_book_value|0.9995|2004-11-02/price_to_book_value|0.8629|2004-11-16/price_to_book_value|1.4473|2004-11-30/price_to_book_value|1.4528|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.2297|2004-11-10/percent_of_shares_outstanding|1.1525|2004-10-05/price|8.04|2004-10-19/price|7.32|2004-11-02/price|6.32|2004-11-16/price|10.6|2004-11-30/price|10.64|2004-10-05/total_return_price|6.176|2004-10-19/total_return_price|5.6229|2004-11-02/total_return_price|4.8548|2004-11-16/total_return_price|8.1425|2004-11-30/total_return_price|8.1732|2004-10-05/enterprise_value|138.6781|2004-10-19/enterprise_value|130.2423|2004-11-02/enterprise_value|118.526|2004-11-16/enterprise_value|168.6718|2004-11-30/enterprise_value|169.1404
usamicro_0063|EMKR|200412|77.489|38.326|15.976|63.422|38.58|122.511|26.44|96.071||77.451|-312.005|0.932|2.5767|-7.1319|-5.5212|1.1131|1.9842||1.9405||1.2406|0||1.1626|11.7485|-0.76||26.964|2.075|5.088||-9.141||14.16|10.8772|210.9935|12.24|2005-01-11/ev_revenues|2.3596|2005-01-25/ev_revenues|2.0511|2005-02-08/ev_revenues|2.3115|2005-02-22/ev_revenues|2.1902|2005-01-04/ev_free_cash_flow|-6.1059|2005-01-18/ev_free_cash_flow|-5.7692|2005-02-01/ev_free_cash_flow|-5.3685|2005-02-15/ev_free_cash_flow|-5.5303|2005-01-11/ps_ratio|1.7037|2005-01-25/ps_ratio|1.3919|2005-02-08/ps_ratio|1.6536|2005-02-22/ps_ratio|1.5311|2005-01-11/price_to_book_value|1.8658|2005-01-25/price_to_book_value|1.5244|2005-02-08/price_to_book_value|1.8126|2005-02-22/price_to_book_value|1.6784|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.94|2005-02-10/percent_of_shares_outstanding|1.4463|2005-01-11/price|12.24|2005-01-25/price|10|2005-02-08/price|11.88|2005-02-22/price|11|2005-01-11/total_return_price|9.4023|2005-01-25/total_return_price|7.6816|2005-02-08/total_return_price|9.1258|2005-02-22/total_return_price|8.4498|2005-01-11/enterprise_value|202.2736|2005-01-25/enterprise_value|175.827|2005-02-08/enterprise_value|198.1527|2005-02-22/enterprise_value|187.7534
usamicro_0063|EMKR|200503|92.032|44.499|16.399|61.45|38.394|123.004|26.94|96.064||85.36|-304.446|0.932|2.3997|-8.3078|-5.6921|1.0127|1.7427||1.9103||1.1252|0||2.2395|11.8163|0.64||30.43|5.529|5.127||7.559||12.52|9.6174|205.7158|13.16|2005-04-05/ev_revenues|2.2289|2005-04-19/ev_revenues|2.2646|2005-05-03/ev_revenues|2.0947|2005-05-17/ev_revenues|2.2885|2005-05-31/ev_revenues|2.5791|2005-04-12/ev_free_cash_flow|-5.5851|2005-04-26/ev_free_cash_flow|-5.6692|2005-05-10/ev_free_cash_flow|-5.8965|2005-05-24/ev_free_cash_flow|-6.0546|2005-04-05/ps_ratio|1.7202|2005-04-19/ps_ratio|1.7568|2005-05-03/ps_ratio|1.5791|2005-05-17/ps_ratio|1.7778|2005-05-31/ps_ratio|2.0758|2005-04-05/price_to_book_value|1.8238|2005-04-19/price_to_book_value|1.8626|2005-05-03/price_to_book_value|1.6776|2005-05-17/price_to_book_value|1.8886|2005-05-31/price_to_book_value|2.2053|2005-04-05/peg_ratio|-0.1254|2005-04-19/peg_ratio|-0.1281|2005-05-03/peg_ratio|-0.1151|2005-05-17/peg_ratio|-0.1296|2005-05-31/peg_ratio|-0.1514|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.3794|2005-05-10/percent_of_shares_outstanding|2.1053|2005-04-05/price|13.16|2005-04-19/price|13.44|2005-05-03/price|12.08|2005-05-17/price|13.6|2005-05-31/price|15.88|2005-04-05/total_return_price|10.109|2005-04-19/total_return_price|10.3241|2005-05-03/total_return_price|9.2794|2005-05-17/total_return_price|10.447|2005-05-31/total_return_price|12.1984|2005-04-05/enterprise_value|207.2322|2005-04-19/enterprise_value|210.5445|2005-05-03/enterprise_value|194.7483|2005-05-17/enterprise_value|212.7664|2005-05-31/enterprise_value|239.7935
usamicro_0063|EMKR|200506|90.532|36.537|21.05|58.103|40.084|128.429|48.142|80.287||79.545|-311.361|0.932|2.7933|-12.9601|-7.5691|1.2344|2.2954||2.4386|-0.1674|1.2075|0||1.8994|11.525|-0.6||33.234|6.731|7.902||-6.915||17.56|13.4889|259.7082|17.44|2005-07-12/ev_revenues|2.5499|2005-07-26/ev_revenues|2.8887|2005-08-09/ev_revenues|2.7181|2005-08-23/ev_revenues|2.8639|2005-07-05/ev_free_cash_flow|-8.8182|2005-07-19/ev_free_cash_flow|-9.4076|2005-08-02/ev_free_cash_flow|-10.0136|2005-08-16/ev_free_cash_flow|-9.5028|2005-08-30/ev_free_cash_flow|-9.9338|2005-07-12/ps_ratio|2.0138|2005-07-26/ps_ratio|2.3579|2005-08-09/ps_ratio|2.18|2005-08-23/ps_ratio|2.3278|2005-07-12/price_to_book_value|2.6172|2005-07-26/price_to_book_value|3.0643|2005-08-09/price_to_book_value|2.8392|2005-08-23/price_to_book_value|3.0316|2005-07-12/peg_ratio|-1.0298|2005-07-26/peg_ratio|-1.2058|2005-08-09/peg_ratio|-1.1148|2005-08-23/peg_ratio|-1.1904|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.9445|2005-08-10/percent_of_shares_outstanding|3.1991|2005-07-12/price|17.44|2005-07-26/price|20.42|2005-08-09/price|18.88|2005-08-23/price|20.16|2005-07-12/total_return_price|13.3967|2005-07-26/total_return_price|15.6858|2005-08-09/total_return_price|14.5029|2005-08-23/total_return_price|15.4861|2005-07-12/enterprise_value|267.6953|2005-07-26/enterprise_value|303.2675|2005-08-09/enterprise_value|285.3547|2005-08-23/enterprise_value|300.6659
usamicro_0063|EMKR|200509|93.019|40.175|17.159|54.539|39.818|130.724|36.023|94.701||75.563|-339.779|0.932|3.0052|-25.9292|-11.0191|1.695|2.471||3.2181|-1.2636|1.2711|0||4.2326|11.9828|-0.4||24.739|4.967|4.63||-4.988||21.4|16.4386|315.4987|23.8|2005-10-04/ev_revenues|2.9601|2005-10-18/ev_revenues|2.7354|2005-11-01/ev_revenues|2.6771|2005-11-15/ev_revenues|2.9809|2005-11-29/ev_revenues|3.0142|2005-10-11/ev_free_cash_flow|-15.0074|2005-10-25/ev_free_cash_flow|-14.9609|2005-11-08/ev_free_cash_flow|-15.798|2005-11-22/ev_free_cash_flow|-17.2862|2005-10-04/ps_ratio|2.4277|2005-10-18/ps_ratio|2.2074|2005-11-01/ps_ratio|2.1503|2005-11-15/ps_ratio|2.4481|2005-11-29/ps_ratio|2.4808|2005-10-04/price_to_book_value|3.7799|2005-10-18/price_to_book_value|3.4368|2005-11-01/price_to_book_value|3.3479|2005-11-15/price_to_book_value|3.8116|2005-11-29/price_to_book_value|3.8625|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.369|2005-11-10/percent_of_shares_outstanding|4.4596|2005-10-04/price|23.8|2005-10-18/price|21.64|2005-11-01/price|21.08|2005-11-15/price|24|2005-11-29/price|24.32|2005-10-04/total_return_price|18.2822|2005-10-18/total_return_price|16.623|2005-11-01/total_return_price|16.1928|2005-11-15/total_return_price|18.4359|2005-11-29/total_return_price|18.6817|2005-10-04/enterprise_value|341.495|2005-10-18/enterprise_value|315.5733|2005-11-01/enterprise_value|308.8529|2005-11-15/enterprise_value|343.8952|2005-11-29/enterprise_value|347.7355
usamicro_0063|EMKR|200512|88.106|33.539|20.441|55.487|42.581|133.173|37.301|95.872||73.327|-322.512|0.932|3.6499|-37.8411|-19.0183|2.0555|3.0887||4.8331||1.3248|0||5.5739|12.0452|-0.56||35.729|6.348|7.054||-6.873||30.28|23.2599|421.077|34.64|2006-01-10/ev_revenues|3.9053|2006-01-24/ev_revenues|3.6349|2006-02-07/ev_revenues|3.9141|2006-02-21/ev_revenues|3.8227|2006-01-03/ev_free_cash_flow|-27.5862|2006-01-17/ev_free_cash_flow|-30.5136|2006-01-31/ev_free_cash_flow|-29.517|2006-02-14/ev_free_cash_flow|-29.7868|2006-02-28/ev_free_cash_flow|-28.5548|2006-01-10/ps_ratio|3.3047|2006-01-24/ps_ratio|3.0414|2006-02-07/ps_ratio|3.2665|2006-02-21/ps_ratio|3.1788|2006-01-10/price_to_book_value|5.7436|2006-01-24/price_to_book_value|5.286|2006-02-07/price_to_book_value|5.7586|2006-02-21/price_to_book_value|5.6039|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.6086|2006-02-10/percent_of_shares_outstanding|5.7694|2006-01-10/price|34.64|2006-01-24/price|31.88|2006-02-07/price|34.24|2006-02-21/price|33.32|2006-01-10/total_return_price|26.6091|2006-01-24/total_return_price|24.489|2006-02-07/total_return_price|26.3018|2006-02-21/total_return_price|25.5951|2006-01-10/enterprise_value|484.768|2006-01-24/enterprise_value|451.2114|2006-02-07/enterprise_value|485.8694|2006-02-21/enterprise_value|474.5236
usamicro_0063|EMKR|200603|84.19|33.198|22.166|57.378|48.165|131.822|35.582|96.24||75.961|-329.436|2.083|4.1287|-22.4187|-35.9151|2.7808|3.4726||6.1219||1.2901|0||8.3998|12.3525|-0.56||36.115|7.867|4.734||-6.997||36.4|27.9611|512.5074|39.56|2006-04-04/ev_revenues|4.3308|2006-04-18/ev_revenues|4.4121|2006-05-02/ev_revenues|4.6833|2006-05-16/ev_revenues|4.5794|2006-05-30/ev_revenues|4.0358|2006-04-11/ev_free_cash_flow|-34.2267|2006-04-25/ev_free_cash_flow|-38.8815|2006-05-09/ev_free_cash_flow|-44.3299|2006-05-23/ev_free_cash_flow|-34.3534|2006-04-04/ps_ratio|3.6496|2006-04-18/ps_ratio|3.7271|2006-05-02/ps_ratio|3.9855|2006-05-16/ps_ratio|3.8784|2006-05-30/ps_ratio|3.3618|2006-04-04/price_to_book_value|6.5482|2006-04-18/price_to_book_value|6.6872|2006-05-02/price_to_book_value|7.1507|2006-05-16/price_to_book_value|6.973|2006-05-30/price_to_book_value|6.0442|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.8288|2006-05-10/percent_of_shares_outstanding|16.808|2006-04-04/price|39.56|2006-04-18/price|40.4|2006-05-02/price|43.2|2006-05-16/price|42.04|2006-05-30/price|36.44|2006-04-04/total_return_price|30.3884|2006-04-18/total_return_price|31.0337|2006-05-02/total_return_price|33.1845|2006-05-16/total_return_price|32.2935|2006-05-30/total_return_price|27.9918|2006-04-04/enterprise_value|562.2067|2006-04-18/enterprise_value|572.7684|2006-05-02/enterprise_value|607.9742|2006-05-16/enterprise_value|594.4778|2006-05-30/enterprise_value|523.9211
usamicro_0063|EMKR|200606|81.375|24.038|24.94|56.997|47.1|130.834|34.662|96.172||72.721|-335.349|2.083|3.8961|-22.2927|-31.9564|2.745|3.229||5.8053||1.3284|0||16.4879|12.6075|-0.48||36.323|7.545|7.886||-6.207||35|26.8856|505.778|32.16|2006-07-11/ev_revenues|3.6098|2006-07-25/ev_revenues|3.1639|2006-08-08/ev_revenues|2.9238|2006-08-22/ev_revenues|3.2531|2006-07-05/ev_free_cash_flow|-28.7466|2006-07-19/ev_free_cash_flow|-24.9388|2006-08-02/ev_free_cash_flow|-23.6325|2006-08-16/ev_free_cash_flow|-23.8666|2006-08-30/ev_free_cash_flow|-26.2126|2006-07-11/ps_ratio|2.9635|2006-07-25/ps_ratio|2.5322|2006-08-08/ps_ratio|2.289|2006-08-22/ps_ratio|2.6059|2006-07-11/price_to_book_value|5.5994|2006-07-25/price_to_book_value|4.7846|2006-08-08/price_to_book_value|4.3457|2006-08-22/price_to_book_value|4.9475|2006-07-11/peg_ratio|-1.1792|2006-07-25/peg_ratio|-1.0076|2006-08-08/peg_ratio|-0.9108|2006-08-22/peg_ratio|-1.0369|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|17.9014|2006-08-10/percent_of_shares_outstanding|18.0813|2006-07-11/price|32.16|2006-07-25/price|27.48|2006-08-08/price|24.84|2006-08-22/price|28.28|2006-07-11/total_return_price|24.704|2006-07-25/total_return_price|21.1091|2006-08-08/total_return_price|19.0811|2006-08-22/total_return_price|21.7236|2006-07-11/enterprise_value|479.7578|2006-07-25/enterprise_value|420.502|2006-08-08/enterprise_value|388.5884|2006-08-22/enterprise_value|432.3535
usamicro_0063|EMKR|200609|183.315|123.967|23.252|55.186|44.74|138.148|53.632|84.516||149.399|-284.856|2.083|2.9659|5.0105|-21.4649|0.957|2.3295|5.5849|4.4227|-0.9269|0.6422|0||16.2612|15.017|5.84||35.366|4.192|12.585||75||25.28|19.4191|394.1863|20.52|2006-10-03/ev_revenues|1.6354|2006-10-17/ev_revenues|1.9387|2006-10-31/ev_revenues|1.8566|2006-11-14/ev_revenues|1.5676|2006-11-28/ev_revenues|1.5961|2006-10-11/ev_free_cash_flow|-7.1996|2006-10-25/ev_free_cash_flow|-8.0838|2006-11-08/ev_free_cash_flow|-6.7728|2006-11-22/ev_free_cash_flow|-6.788|2006-10-03/ps_ratio|1.8593|2006-10-17/ps_ratio|2.1674|2006-10-31/ps_ratio|2.084|2006-11-14/ps_ratio|1.7905|2006-11-28/ps_ratio|1.8195|2006-10-09/pe_ratio|4.9434|2006-10-16/pe_ratio|5.6981|2006-10-23/pe_ratio|5.2925|2006-10-30/pe_ratio|5.4906|2006-11-06/pe_ratio|5.0189|2006-11-13/pe_ratio|4.5849|2006-11-20/pe_ratio|4.7453|2006-11-27/pe_ratio|4.566|2006-10-03/price_to_book_value|1.7587|2006-10-17/price_to_book_value|2.0501|2006-10-31/price_to_book_value|1.9713|2006-11-14/price_to_book_value|1.6936|2006-11-28/price_to_book_value|1.721|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|12.6449|2006-11-10/percent_of_shares_outstanding|10.8023|2006-10-03/price|20.52|2006-10-17/price|23.92|2006-10-31/price|23|2006-11-14/price|19.76|2006-11-28/price|20.08|2006-10-03/total_return_price|15.7627|2006-10-17/total_return_price|18.3744|2006-10-31/total_return_price|17.6677|2006-11-14/total_return_price|15.1789|2006-11-28/total_return_price|15.4247|2006-10-03/enterprise_value|234.7294|2006-10-17/enterprise_value|278.2654|2006-10-31/enterprise_value|266.4851|2006-11-14/enterprise_value|224.9979|2006-11-28/enterprise_value|229.0954
usamicro_0063|EMKR|200612|155.631|87.017|23.729|54.489|44.272|133.244|48.679|84.565||139.073|-298.122|2.083|1.6746|6.0213|-7.535|1.0731|1.8992|4.9434|1.7964||0.6902|0||12.9464|12.7188|-1.04||38.674|5.51|12.538||-13.266||20.96|16.1006|240.3635|18.12|2007-01-09/ev_revenues|1.6453|2007-01-23/ev_revenues|1.425|2007-02-06/ev_revenues|1.5229|2007-02-20/ev_revenues|1.5019|2007-01-03/ev_free_cash_flow|-5.8458|2007-01-17/ev_free_cash_flow|-4.2456|2007-01-31/ev_free_cash_flow|-4.2556|2007-02-14/ev_free_cash_flow|-4.1956|2007-02-28/ev_free_cash_flow|-4.6557|2007-01-09/ps_ratio|1.6297|2007-01-23/ps_ratio|1.403|2007-02-06/ps_ratio|1.5038|2007-02-20/ps_ratio|1.4822|2007-01-03/pe_ratio|6.0319|2007-01-10/pe_ratio|4.6489|2007-01-17/pe_ratio|4.3298|2007-01-24/pe_ratio|4.266|2007-01-31/pe_ratio|4.3404|2007-02-07/pe_ratio|4.4255|2007-02-14/pe_ratio|4.2766|2007-02-21/pe_ratio|4.3723|2007-02-28/pe_ratio|4.766|2007-01-09/price_to_book_value|1.6683|2007-01-23/price_to_book_value|1.4363|2007-02-06/price_to_book_value|1.5394|2007-02-20/price_to_book_value|1.5173|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|14.7456|2007-02-12/percent_of_shares_outstanding|12.5084|2007-01-09/price|18.12|2007-01-23/price|15.6|2007-02-06/price|16.72|2007-02-20/price|16.48|2007-01-09/total_return_price|13.9191|2007-01-23/total_return_price|11.9833|2007-02-06/total_return_price|12.8436|2007-02-20/total_return_price|12.6593|2007-01-09/enterprise_value|240.9972|2007-01-23/enterprise_value|208.7293|2007-02-06/enterprise_value|223.0706|2007-02-20/enterprise_value|219.9975
usamicro_0063|EMKR|200703|148.335|77.249|27.243|54.236|43.936|136.842|52.229|84.613||127.39|-311.427|2.083|1.7047|6.5308|-5.1557|1.0403|1.6908|5.2979|1.731||0.7539|0||12.8843|12.7368|-1.04||39.598|6.969|13.143||-13.436||18.8|14.4414|249.7044|19.76|2007-04-03/ev_revenues|1.8126|2007-04-17/ev_revenues|1.833|2007-05-01/ev_revenues|1.8194|2007-05-15/ev_revenues|1.7135|2007-05-29/ev_revenues|1.7306|2007-04-11/ev_free_cash_flow|-4.6019|2007-04-25/ev_free_cash_flow|-5.1519|2007-05-09/ev_free_cash_flow|-5.0214|2007-05-23/ev_free_cash_flow|-4.7884|2007-04-03/ps_ratio|1.7486|2007-04-17/ps_ratio|1.7698|2007-05-01/ps_ratio|1.7556|2007-05-15/ps_ratio|1.6459|2007-05-29/ps_ratio|1.6636|2007-04-04/pe_ratio|5.9146|2007-04-11/pe_ratio|5.5732|2007-04-18/pe_ratio|6.1951|2007-04-25/pe_ratio|6.2927|2007-05-02/pe_ratio|6.1707|2007-05-09/pe_ratio|6.122|2007-05-16/pe_ratio|5.439|2007-05-23/pe_ratio|5.8171|2007-05-30/pe_ratio|5.7927|2007-04-03/price_to_book_value|1.9862|2007-04-17/price_to_book_value|2.0103|2007-05-01/price_to_book_value|1.9942|2007-05-15/price_to_book_value|1.8696|2007-05-29/price_to_book_value|1.8897|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|13.1068|2007-05-10/percent_of_shares_outstanding|13.8759|2007-04-03/price|19.76|2007-04-17/price|20|2007-05-01/price|19.84|2007-05-15/price|18.6|2007-05-29/price|18.8|2007-04-03/total_return_price|15.1789|2007-04-17/total_return_price|15.3632|2007-05-01/total_return_price|15.2403|2007-05-15/total_return_price|14.2878|2007-05-29/total_return_price|14.4414|2007-04-03/enterprise_value|271.8129|2007-04-17/enterprise_value|274.886|2007-05-01/enterprise_value|272.8372|2007-05-15/enterprise_value|256.9594|2007-05-29/enterprise_value|259.5204
usamicro_0063|EMKR|200706|124.453|48.336|28.517|55.081|46.474|129.115|44.093|85.022||114.503|-325.963|2.083|1.9594|9.3588|-5.1146|1.2961|1.9008|6.5488|2.1591||0.7419|0||14.6035|12.7607|-1.16||44.428|9.705|15.516||-14.559||21.48|16.5001|293.837|23.96|2007-07-10/ev_revenues|2.1726|2007-07-24/ev_revenues|2.8304|2007-08-07/ev_revenues|3.0929|2007-08-21/ev_revenues|3.2225|2007-07-05/ev_free_cash_flow|-5.5784|2007-07-19/ev_free_cash_flow|-7.088|2007-08-02/ev_free_cash_flow|-6.8856|2007-08-16/ev_free_cash_flow|-7.8807|2007-08-30/ev_free_cash_flow|-8.4035|2007-07-10/ps_ratio|2.0173|2007-07-24/ps_ratio|2.701|2007-08-07/ps_ratio|2.9738|2007-08-21/ps_ratio|3.1085|2007-07-05/pe_ratio|9.0769|2007-07-12/pe_ratio|9.3385|2007-07-19/pe_ratio|11.8308|2007-07-26/pe_ratio|12.2615|2007-08-02/pe_ratio|11.4615|2007-08-09/pe_ratio|14.9231|2007-08-16/pe_ratio|13.2769|2007-08-23/pe_ratio|14.1231|2007-08-30/pe_ratio|14.2308|2007-07-10/price_to_book_value|2.6794|2007-07-24/price_to_book_value|3.5875|2007-08-07/price_to_book_value|3.9498|2007-08-21/price_to_book_value|4.1287|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.249|2007-08-10/percent_of_shares_outstanding|8.8863|2007-07-10/price|23.96|2007-07-24/price|32.08|2007-08-07/price|35.32|2007-08-21/price|36.92|2007-07-10/total_return_price|18.4051|2007-07-24/total_return_price|24.6426|2007-08-07/total_return_price|27.1314|2007-08-21/total_return_price|28.3605|2007-07-10/enterprise_value|343.4156|2007-07-24/enterprise_value|447.3898|2007-08-07/enterprise_value|488.877|2007-08-21/enterprise_value|509.3645
usamicro_0063|EMKR|200709|114.802|41.226|29.205|57.257|46.265|136.579|51.598|84.981||98.157|-343.578|2.083|2.8369|-9.0905|-8.1843|2.2741|2.7077|13.8308|3.5964||0.8658|0||8.7319|12.7705|-1.36||46.984|8.198|16.646||-17.462||32.16|24.704|448.4142|41.8|2007-10-02/ev_revenues|3.4017|2007-10-16/ev_revenues|3.2513|2007-10-30/ev_revenues|3.2934|2007-11-13/ev_revenues|2.9234|2007-11-27/ev_revenues|2.5744|2007-10-11/ev_free_cash_flow|-9.3033|2007-10-25/ev_free_cash_flow|-9.656|2007-11-08/ev_free_cash_flow|-9.656|2007-11-23/ev_free_cash_flow|-7.8925|2007-10-02/ps_ratio|3.14|2007-10-16/ps_ratio|2.9898|2007-10-30/ps_ratio|3.0318|2007-11-13/ps_ratio|2.6623|2007-11-27/ps_ratio|2.3137|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-02/price_to_book_value|5.4348|2007-10-16/price_to_book_value|5.1747|2007-10-30/price_to_book_value|5.2475|2007-11-13/price_to_book_value|4.6078|2007-11-27/price_to_book_value|4.0046|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.5428|2007-10-26/percent_of_shares_outstanding|10.2521|2007-11-09/percent_of_shares_outstanding|10.7913|2007-11-27/percent_of_shares_outstanding|10.9789|2007-10-02/price|41.8|2007-10-16/price|39.8|2007-10-30/price|40.36|2007-11-13/price|35.44|2007-11-27/price|30.8|2007-10-02/total_return_price|32.1091|2007-10-16/total_return_price|30.5728|2007-10-30/total_return_price|31.003|2007-11-13/total_return_price|27.2236|2007-11-27/total_return_price|23.6594|2007-10-02/enterprise_value|577.215|2007-10-16/enterprise_value|551.6906|2007-10-30/enterprise_value|558.8374|2007-11-13/enterprise_value|496.0474|2007-11-27/enterprise_value|436.8308
usamicro_0063|EMKR|200712|106.536|29.76|29.625|60.294|46.58|137.327|52.315|85.012||92.956|-358.309|2.083|4.8709|-14.2626|-12.8032|3.7076|4.5012||7.9746||0.9145|0||12.6|13.058|-1.12||46.887|9.873|16.237||-14.405||59.92|46.0282|826.5199|52.36|2008-01-09/ev_revenues|4.151|2008-01-23/ev_revenues|3.4645|2008-02-06/ev_revenues|4.167|2008-02-20/ev_revenues|4.2151|2008-01-04/ev_free_cash_flow|-16.2655|2008-01-18/ev_free_cash_flow|-12.6867|2008-02-01/ev_free_cash_flow|-17.5235|2008-02-15/ev_free_cash_flow|-15.7466|2008-02-29/ev_free_cash_flow|-14.2061|2008-01-09/ps_ratio|3.7767|2008-01-23/ps_ratio|3.1015|2008-02-06/ps_ratio|3.4708|2008-02-20/ps_ratio|3.5141|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|7.3496|2008-01-23/price_to_book_value|6.0358|2008-02-06/price_to_book_value|7.3803|2008-02-20/price_to_book_value|7.4724|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.8735|2008-01-31/percent_of_shares_outstanding|13.278|2008-02-15/percent_of_shares_outstanding|8.4256|2008-02-29/percent_of_shares_outstanding|10.9836|2008-01-09/price|52.36|2008-01-23/price|43|2008-02-06/price|48.12|2008-02-20/price|48.72|2008-01-09/total_return_price|40.2209|2008-01-23/total_return_price|33.0309|2008-02-06/total_return_price|36.9639|2008-02-20/total_return_price|37.4248|2008-01-09/enterprise_value|738.4453|2008-01-23/enterprise_value|616.316|2008-02-06/enterprise_value|741.2988|2008-02-20/enterprise_value|749.853
usamicro_0063|EMKR|200803|127.557|23.722|43.521|74.165|102.492|54.967|54.967|||269.352|-375.817|2.083|2.4424|-6.2577|-7.8312|1.2336|1.9186||4.0797||0|0||20.5748|16.14|-1.08||56.279|6.648|10.263||-17.507||26.6|20.4331|434.4882|27.32|2008-04-02/ev_revenues|2.4607|2008-04-16/ev_revenues|2.5855|2008-04-30/ev_revenues|2.2149|2008-05-14/ev_revenues|3.0605|2008-05-28/ev_revenues|2.9374|2008-04-11/ev_free_cash_flow|-8.3896|2008-04-25/ev_free_cash_flow|-7.5345|2008-05-09/ev_free_cash_flow|-8.219|2008-05-23/ev_free_cash_flow|-8.9121|2008-04-02/ps_ratio|1.9211|2008-04-16/ps_ratio|2.0139|2008-04-30/ps_ratio|1.7383|2008-05-14/ps_ratio|2.253|2008-05-28/ps_ratio|2.1658|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|1.8657|2008-04-16/price_to_book_value|1.9558|2008-04-30/price_to_book_value|1.6881|2008-05-14/price_to_book_value|2.299|2008-05-28/price_to_book_value|2.21|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|27.042|2008-04-30/percent_of_shares_outstanding|27.0552|2008-05-15/percent_of_shares_outstanding|29.9857|2008-05-30/percent_of_shares_outstanding|32.4869|2008-04-02/price|27.32|2008-04-16/price|28.64|2008-04-30/price|24.72|2008-05-14/price|32.04|2008-05-28/price|30.8|2008-04-02/total_return_price|20.9862|2008-04-16/total_return_price|22.0001|2008-04-30/total_return_price|18.9889|2008-05-14/total_return_price|24.6119|2008-05-28/total_return_price|23.6594|2008-04-02/enterprise_value|478.8021|2008-04-16/enterprise_value|503.0822|2008-04-30/enterprise_value|430.9777|2008-05-14/enterprise_value|595.5119|2008-05-28/enterprise_value|571.5465
usamicro_0063|EMKR|200806|144.724|18.183|50.066|84.938|105.42|62.015|62.015|||290.72|-383.539|2.083|2.9175|-8.18|-9.4255|1.3241|2.1517||2.1957||0|0||34.3287|19.1455|-0.4||75.502|13.646|13.906||-7.722||30.6|23.5057|567.6811|21.28|2008-07-09/ev_revenues|1.7469|2008-07-23/ev_revenues|1.7675|2008-08-06/ev_revenues|1.5237|2008-08-20/ev_revenues|1.806|2008-07-07/ev_free_cash_flow|-6.4574|2008-07-21/ev_free_cash_flow|-6.5107|2008-08-04/ev_free_cash_flow|-6.1384|2008-08-18/ev_free_cash_flow|-7.1267|2008-07-09/ps_ratio|1.4408|2008-07-23/ps_ratio|1.4571|2008-08-06/ps_ratio|1.2621|2008-08-20/ps_ratio|1.4842|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|1.4184|2008-07-23/price_to_book_value|1.4344|2008-08-06/price_to_book_value|1.2452|2008-08-20/price_to_book_value|1.4643|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|42.2419|2008-07-31/percent_of_shares_outstanding|44.9757|2008-08-15/percent_of_shares_outstanding|42.7535|2008-08-29/percent_of_shares_outstanding|43.503|2008-07-09/price|21.28|2008-07-23/price|21.52|2008-08-06/price|18.64|2008-08-20/price|21.92|2008-07-09/total_return_price|16.3465|2008-07-23/total_return_price|16.5308|2008-08-06/total_return_price|14.3185|2008-08-20/total_return_price|16.8381|2008-07-09/enterprise_value|394.1851|2008-07-23/enterprise_value|398.8359|2008-08-06/enterprise_value|343.8188|2008-08-20/enterprise_value|407.5187
usamicro_0063|EMKR|200809|154.79|20.906|64.617|83.278|80.26|75.556|75.556|||253.722|-424.764|2.083|1.6855|-4.494|-6.1403|1.1036|1.3894||1.3708||0|0||43.7483|19.4518|-2.32||60.635|-0.502|7.428||-41.225||20.52|15.7627|380.3298|21.48|2008-10-01/ev_revenues|1.6583|2008-10-15/ev_revenues|1.2097|2008-10-29/ev_revenues|0.9464|2008-11-12/ev_revenues|0.4328|2008-11-26/ev_revenues|0.5563|2008-10-14/ev_free_cash_flow|-5.6934|2008-10-28/ev_free_cash_flow|-4.0503|2008-11-11/ev_free_cash_flow|-2.1968|2008-11-25/ev_free_cash_flow|-1.5002|2008-10-01/ps_ratio|1.5213|2008-10-15/ps_ratio|1.1304|2008-10-29/ps_ratio|0.9009|2008-11-12/ps_ratio|0.4533|2008-11-26/ps_ratio|0.5609|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.6464|2008-10-15/price_to_book_value|1.2233|2008-10-29/price_to_book_value|0.975|2008-11-12/price_to_book_value|0.4906|2008-11-26/price_to_book_value|0.6071|2008-10-01/peg_ratio|-0.6276|2008-10-15/peg_ratio|-0.4663|2008-10-29/peg_ratio|-0.3716|2008-11-12/peg_ratio|-0.187|2008-11-26/peg_ratio|-0.2314|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|30.865|2008-10-31/percent_of_shares_outstanding|24.0238|2008-11-14/percent_of_shares_outstanding|19.5735|2008-11-28/percent_of_shares_outstanding|17.0025|2008-10-01/price|21.48|2008-10-15/price|15.96|2008-10-29/price|12.72|2008-11-12/price|6.4|2008-11-26/price|7.92|2008-10-01/total_return_price|16.5001|2008-10-15/total_return_price|12.2598|2008-10-29/total_return_price|9.771|2008-11-12/total_return_price|4.9162|2008-11-26/total_return_price|6.0838|2008-10-01/enterprise_value|396.8327|2008-10-15/enterprise_value|289.4809|2008-10-29/enterprise_value|226.47|2008-11-12/enterprise_value|103.5599|2008-11-26/enterprise_value|133.1206
usamicro_0063|EMKR|200812|158.938|24.17|64.592|80.622|45.57|84.472|83.562|0.91||203.224|-478.208|2.083|0.2215|-0.7783|-0.9349|0.3243|0.2691||0.2913|-0.111|0.0805|0||15.5305|19.454|-2.76||54.056|1.589|12.159||-53.445|-0.145|3.8|2.919|52.9956|4.84|2009-01-07/ev_revenues|0.3502|2009-01-21/ev_revenues|0.366|2009-02-04/ev_revenues|0.3502|2009-02-18/ev_revenues|0.2286|2009-01-06/ev_free_cash_flow|-1.5568|2009-01-20/ev_free_cash_flow|-1.2932|2009-02-03/ev_free_cash_flow|-1.3651|2009-02-17/ev_free_cash_flow|-0.8435|2009-01-07/ps_ratio|0.3642|2009-01-21/ps_ratio|0.3793|2009-02-04/ps_ratio|0.3642|2009-02-18/ps_ratio|0.2468|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.4632|2009-01-21/price_to_book_value|0.4823|2009-02-04/price_to_book_value|0.4632|2009-02-18/price_to_book_value|0.3157|2009-01-07/peg_ratio|-0.0184|2009-01-21/peg_ratio|-0.0191|2009-02-04/peg_ratio|-0.0184|2009-02-18/peg_ratio|-0.0124|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|15.4083|2009-01-30/percent_of_shares_outstanding|15.125|2009-02-13/percent_of_shares_outstanding|12.0397|2009-02-27/percent_of_shares_outstanding|12.0899|2009-01-07/price|4.84|2009-01-21/price|5.04|2009-02-04/price|4.84|2009-02-18/price|3.28|2009-01-07/total_return_price|3.7179|2009-01-21/total_return_price|3.8715|2009-02-04/total_return_price|3.7179|2009-02-18/total_return_price|2.5196|2009-01-07/enterprise_value|86.3104|2009-01-21/enterprise_value|90.1999|2009-02-04/enterprise_value|86.3104|2009-02-18/enterprise_value|56.3424
usamicro_0063|EMKR|200903|111.432|10.614|47.359|77.932|44.674|54.789|53.901|0.888||181.616|-501.947|2.083|0.2095|-0.4435|-1.0698|0.2366|0.2288||0.2926|-0.0118|0.039|0||10.8575|19.596|-1.2||43.284|-7.005|11.966||-23.739|-0.113|3.12|2.3967|53.2127|3.16|2009-04-02/ev_revenues|0.243|2009-04-16/ev_revenues|0.2798|2009-04-30/ev_revenues|0.3871|2009-05-14/ev_revenues|0.3713|2009-05-28/ev_revenues|0.4671|2009-04-14/ev_free_cash_flow|-1.0548|2009-04-28/ev_free_cash_flow|-1.7281|2009-05-12/ev_free_cash_flow|-1.6273|2009-05-26/ev_free_cash_flow|-2.2685|2009-04-02/ps_ratio|0.2561|2009-04-16/ps_ratio|0.2927|2009-04-30/ps_ratio|0.3991|2009-05-14/ps_ratio|0.3758|2009-05-28/ps_ratio|0.4689|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.3317|2009-04-16/price_to_book_value|0.3791|2009-04-30/price_to_book_value|0.517|2009-05-14/price_to_book_value|0.4967|2009-05-28/price_to_book_value|0.6198|2009-04-01/peg_ratio|-0.0114|2009-04-15/peg_ratio|-0.0118|2009-04-29/peg_ratio|-0.0177|2009-05-13/peg_ratio|-0.0147|2009-05-27/peg_ratio|-0.0215|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.8172|2009-04-30/percent_of_shares_outstanding|9.8768|2009-05-15/percent_of_shares_outstanding|10.1763|2009-05-29/percent_of_shares_outstanding|11.0424|2009-04-01/price|3.16|2009-04-15/price|3.28|2009-04-29/price|4.92|2009-05-13/price|4.08|2009-05-27/price|5.96|2009-04-01/total_return_price|2.4274|2009-04-15/total_return_price|2.5196|2009-04-29/total_return_price|3.7794|2009-05-13/total_return_price|3.1341|2009-05-27/total_return_price|4.5782|2009-04-01/enterprise_value|58.2881|2009-04-15/enterprise_value|60.6354|2009-04-29/enterprise_value|92.7151|2009-05-13/enterprise_value|77.9112|2009-05-27/enterprise_value|115.4352
usamicro_0063|EMKR|200906|96.971|10.786|39.503|57.695|33.923|51.643|51.643|0||137.911|-547.3|2.083|0.4192|-0.5893|-1.8869|0.5091|0.4224||0.5583|-0.0176|0.0426|0||10.2805|19.925|-2.28||38.489|-2.428|10.914||-45.353|-0.102|4.88|3.7486|93.8788|4.24|2009-07-09/ev_revenues|0.3929|2009-07-23/ev_revenues|0.4625|2009-08-06/ev_revenues|0.4666|2009-08-20/ev_revenues|0.4145|2009-07-07/ev_free_cash_flow|-2.1714|2009-07-21/ev_free_cash_flow|-2.1513|2009-08-04/ev_free_cash_flow|-2.4532|2009-08-18/ev_free_cash_flow|-2.0767|2009-07-09/ps_ratio|0.4072|2009-07-23/ps_ratio|0.475|2009-08-06/ps_ratio|0.479|2009-08-20/ps_ratio|0.4271|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-09/price_to_book_value|0.5953|2009-07-23/price_to_book_value|0.6945|2009-08-06/price_to_book_value|0.7003|2009-08-20/price_to_book_value|0.6262|2009-07-08/peg_ratio|-0.0043|2009-07-22/peg_ratio|-0.0046|2009-08-05/peg_ratio|-0.005|2009-08-19/peg_ratio|-0.0044|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|11.006|2009-07-31/percent_of_shares_outstanding|9.1556|2009-08-14/percent_of_shares_outstanding|8.7835|2009-08-31/percent_of_shares_outstanding|8.4998|2009-07-08/price|4.24|2009-07-22/price|4.56|2009-08-05/price|5|2009-08-19/price|4.36|2009-07-08/total_return_price|3.257|2009-07-22/total_return_price|3.5028|2009-08-05/total_return_price|3.8408|2009-08-19/total_return_price|3.3492|2009-07-08/enterprise_value|80.4043|2009-07-22/enterprise_value|86.8433|2009-08-05/enterprise_value|95.697|2009-08-19/enterprise_value|83.0552
usamicro_0063|EMKR|200909|92.713|15.378|31.685|55.028|33.366|58.092|57.988|0.104||123.931|-563.565|2.083|0.5131|-0.7267|-2.5812|0.5541|0.5229||0.7666|-0.0176|0.0902|0||8.2886|20.166|-0.76||40.527|1.534|11.736||-16.264|-0.098|5.2|3.9944|100.8662|5.16|2009-10-01/ev_revenues|0.5399|2009-10-15/ev_revenues|0.5811|2009-10-29/ev_revenues|0.4665|2009-11-12/ev_revenues|0.4253|2009-11-27/ev_revenues|0.384|2009-10-13/ev_free_cash_flow|-3.2397|2009-10-27/ev_free_cash_flow|-2.664|2009-11-10/ev_free_cash_flow|-2.5331|2009-11-24/ev_free_cash_flow|-2.2976|2009-10-01/ps_ratio|0.552|2009-10-15/ps_ratio|0.5924|2009-10-29/ps_ratio|0.4802|2009-11-12/ps_ratio|0.4398|2009-11-27/ps_ratio|0.3994|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|0.8022|2009-10-15/price_to_book_value|0.8609|2009-10-29/price_to_book_value|0.6978|2009-11-12/price_to_book_value|0.6391|2009-11-27/price_to_book_value|0.5804|2009-10-14/peg_ratio|-0.0174|2009-10-28/peg_ratio|-0.0138|2009-11-11/peg_ratio|-0.0142|2009-11-25/peg_ratio|-0.0119|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.0874|2009-10-30/percent_of_shares_outstanding|8.3184|2009-11-13/percent_of_shares_outstanding|8.1132|2009-11-30/percent_of_shares_outstanding|8.6819|2009-10-14/price|5.16|2009-10-28/price|4.08|2009-11-11/price|4.2|2009-11-25/price|3.52|2009-10-14/total_return_price|3.9637|2009-10-28/total_return_price|3.1341|2009-11-11/total_return_price|3.2263|2009-11-25/total_return_price|2.7039|2009-10-14/enterprise_value|100.0579|2009-10-28/enterprise_value|78.2357|2009-11-11/enterprise_value|80.6604|2009-11-25/enterprise_value|66.9204
usamicro_0063|EMKR|200912|93.222|16.488|31.454|52.719|32.808|62.43|61.195|1.235||117.202|-574.471|2.083|0.4822|-0.8462|-2.6744|0.4592|0.4936||0.72|-0.0147|0.0983|0||8.2841|20.2782|-0.6||42.402|9.313|12.227||-12.133|-0.114|4.36|3.3492|84.2212|4.68|2010-01-11/ev_revenues|0.5952|2010-01-25/ev_revenues|0.4711|2010-02-08/ev_revenues|0.4711|2010-02-22/ev_revenues|0.615|2010-01-05/ev_free_cash_flow|-7.839|2010-01-19/ev_free_cash_flow|-8.2236|2010-02-02/ev_free_cash_flow|-7.3776|2010-02-16/ev_free_cash_flow|-8.3774|2010-01-11/ps_ratio|0.6117|2010-01-25/ps_ratio|0.4904|2010-02-08/ps_ratio|0.4904|2010-02-22/ps_ratio|0.6312|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-11/price_to_book_value|0.8788|2010-01-25/price_to_book_value|0.7044|2010-02-08/price_to_book_value|0.7044|2010-02-22/price_to_book_value|0.9067|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.598|2010-01-29/percent_of_shares_outstanding|8.7217|2010-02-12/percent_of_shares_outstanding|8.8308|2010-02-26/percent_of_shares_outstanding|9.1002|2010-01-06/price|4.68|2010-01-20/price|4.32|2010-02-03/price|4.48|2010-02-17/price|5.16|2010-01-06/total_return_price|3.595|2010-01-20/total_return_price|3.3185|2010-02-03/total_return_price|3.4414|2010-02-17/total_return_price|3.9637|2010-01-06/enterprise_value|90.6697|2010-01-20/enterprise_value|83.3135|2010-02-03/enterprise_value|86.5831|2010-02-17/enterprise_value|100.4791
usamicro_0063|EMKR|201003|98.796|18.431|32.583|50.374|32.294|61.791|60.879|0.912||120.362|-576.197|2.083|0.5058|-1.2453|-8.8389|0.5142|0.5244||0.7532||0.0863|0||8.3119|20.6148|-0.08||48.194|15.758|9.023||-1.462|-0.086|4.84|3.7179|93.6629|6.08|2010-04-05/ev_revenues|0.5766|2010-04-19/ev_revenues|0.6707|2010-05-03/ev_revenues|0.6162|2010-05-17/ev_revenues|0.5377|2010-04-13/ev_free_cash_flow|1306.5123|2010-04-15/ev_free_cash_flow|1429.2095|2010-04-29/ev_free_cash_flow|1278.1975|2010-05-13/ev_free_cash_flow|1100.3205|2010-05-27/ev_free_cash_flow|939.6747|2010-04-05/ps_ratio|0.6016|2010-04-19/ps_ratio|0.6923|2010-05-03/ps_ratio|0.6398|2010-05-17/ps_ratio|0.5634|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-05/price_to_book_value|0.8794|2010-04-19/price_to_book_value|1.012|2010-05-03/price_to_book_value|0.9352|2010-05-17/price_to_book_value|0.8245|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.764|2010-04-30/percent_of_shares_outstanding|7.5587|2010-05-14/percent_of_shares_outstanding|8.7294|2010-05-28/percent_of_shares_outstanding|8.8125|2010-04-14/price|6.08|2010-04-28/price|5.32|2010-05-12/price|5.12|2010-05-26/price|4.04|2010-04-14/total_return_price|4.6704|2010-04-28/total_return_price|4.0866|2010-05-12/total_return_price|3.933|2010-05-26/total_return_price|3.1034|2010-04-14/enterprise_value|119.6396|2010-04-28/enterprise_value|103.6795|2010-05-12/enterprise_value|99.6106|2010-05-26/enterprise_value|76.9028
usamicro_0063|EMKR|201006|92.121|15.604|33.936|48.675|31.733|59.784|59.05|0.734||113.417|-586.374|2.083|0.3858|-1.8317|854.627|0.4132|0.4171||0.6104||0.1024|0||6.2284|21.0293|-0.44||46.606|12.809|14.004|-9.214|-9.214|-0.108|3.92|3.0112|74.3797|2.96|2010-07-13/ev_revenues|0.3501|2010-07-27/ev_revenues|0.3788|2010-08-10/ev_revenues|0.4552|2010-08-24/ev_revenues|0.3798|2010-07-08/ev_free_cash_flow|-10.9342|2010-07-22/ev_free_cash_flow|-11.6701|2010-08-05/ev_free_cash_flow|-14.6135|2010-08-19/ev_free_cash_flow|-13.2875|2010-07-13/ps_ratio|0.3603|2010-07-27/ps_ratio|0.388|2010-08-10/ps_ratio|0.4619|2010-08-24/ps_ratio|0.3889|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.5839|2010-07-27/price_to_book_value|0.6288|2010-08-10/price_to_book_value|0.7486|2010-08-24/price_to_book_value|0.6303|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.7308|2010-07-30/percent_of_shares_outstanding|5.5261|2010-08-13/percent_of_shares_outstanding|5.4368|2010-08-31/percent_of_shares_outstanding|5.372|2010-07-07/price|2.96|2010-07-21/price|3.1952|2010-08-04/price|4.28|2010-08-18/price|3.68|2010-07-07/total_return_price|2.2738|2010-07-21/total_return_price|2.4544|2010-08-04/total_return_price|3.2877|2010-08-18/total_return_price|2.8268|2010-07-07/enterprise_value|58.8345|2010-07-21/enterprise_value|63.8267|2010-08-04/enterprise_value|86.8521|2010-08-18/enterprise_value|74.1168
usamicro_0063|EMKR|201009|98.735|19.944|32.056|46.99|31.122|64.406|63.844|0.562||113.432|-587.259|2.083|0.3932|-2.4843|43.3142|0.331|0.4019||0.6514||0.0932|0||5.0032|21.26|-0.02||54.076|12.781|7.295|-0.885|-0.885|-0.107|3.2268|2.4787|64.4974|4.4|2010-10-05/ev_revenues|0.3336|2010-10-19/ev_revenues|0.4093|2010-11-02/ev_revenues|0.5427|2010-11-16/ev_revenues|0.5071|2010-11-30/ev_revenues|0.5205|2010-10-14/ev_free_cash_flow|62.6129|2010-10-28/ev_free_cash_flow|70.1273|2010-11-11/ev_free_cash_flow|71.3797|2010-11-26/ev_free_cash_flow|74.5107|2010-10-05/ps_ratio|0.374|2010-10-19/ps_ratio|0.4479|2010-11-02/ps_ratio|0.5784|2010-11-16/ps_ratio|0.5436|2010-11-30/ps_ratio|0.5566|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.6452|2010-10-19/price_to_book_value|0.7727|2010-11-02/price_to_book_value|0.9978|2010-11-16/price_to_book_value|0.9378|2010-11-30/price_to_book_value|0.9603|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.863|2010-10-29/percent_of_shares_outstanding|4.8791|2010-11-15/percent_of_shares_outstanding|5.0583|2010-11-30/percent_of_shares_outstanding|5.1636|2010-10-13/price|4.4|2010-10-27/price|4.84|2010-11-10/price|5.04|2010-11-24/price|5.4|2010-10-13/total_return_price|3.3799|2010-10-27/total_return_price|3.7179|2010-11-10/total_return_price|3.8715|2010-11-24/total_return_price|4.1481|2010-10-13/enterprise_value|84.2399|2010-10-27/enterprise_value|93.601|2010-11-10/enterprise_value|97.856|2010-11-24/enterprise_value|105.5151
usamicro_0063|EMKR|201012|96.913|23.047|31.756|45.676|30.626|64.055|63.267|0.788||110.987|-590.904|2.083|0.4538|-5.3522|66.9963|0.465|0.4914||0.8478||0.1059|0||5.0265|21.3125|-0.16||52.107|12.68|8.264|-3.645|-3.645|-0.258|4.92|3.7794|95.303|4.68|2011-01-11/ev_revenues|0.5552|2011-01-25/ev_revenues|0.5213|2011-02-08/ev_revenues|0.733|2011-02-22/ev_revenues|0.9217|2011-01-10/ev_free_cash_flow|15.4963|2011-01-24/ev_free_cash_flow|17.7347|2011-02-07/ev_free_cash_flow|24.4334|2011-02-22/ev_free_cash_flow|30.3686|2011-01-11/ps_ratio|0.6034|2011-01-25/ps_ratio|0.5699|2011-02-08/ps_ratio|0.771|2011-02-22/ps_ratio|0.9554|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|1.1072|2011-01-25/price_to_book_value|1.0457|2011-02-08/price_to_book_value|1.4291|2011-02-22/price_to_book_value|1.7708|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.1634|2011-01-31/percent_of_shares_outstanding|5.245|2011-02-15/percent_of_shares_outstanding|4.8954|2011-02-28/percent_of_shares_outstanding|4.4317|2011-01-05/price|4.68|2011-01-19/price|5.64|2011-02-02/price|6.08|2011-02-16/price|10.12|2011-01-05/total_return_price|3.595|2011-01-19/total_return_price|4.3324|2011-02-02/total_return_price|4.6704|2011-02-16/total_return_price|7.7738|2011-01-05/enterprise_value|88.6467|2011-01-19/enterprise_value|109.035|2011-02-02/enterprise_value|119.7354|2011-02-16/enterprise_value|206.799
usamicro_0063|EMKR|201103|92.394|14.338|31.361|44.827|30.118|63.529|63.491|0.038||107.714|-588.087|2.083|0.8917|-11.9506|29.3794|1.3224|0.926||1.7165||0.1273|0||3.8323|21.804|-0.24||47.218|10.58|9.38|-5.205|-5.205|-0.13|10.24|7.866|209.3851|9|2011-04-05/ev_revenues|1.0439|2011-04-19/ev_revenues|0.9643|2011-05-03/ev_revenues|1.0613|2011-05-17/ev_revenues|1.048|2011-05-31/ev_revenues|1.1187|2011-04-05/ev_free_cash_flow|-233.5352|2011-04-19/ev_free_cash_flow|-215.745|2011-05-03/ev_free_cash_flow|-237.426|2011-05-17/ev_free_cash_flow|-234.4618|2011-05-31/ev_free_cash_flow|-250.2711|2011-04-05/ps_ratio|1.012|2011-04-19/ps_ratio|0.9352|2011-05-03/ps_ratio|1.0291|2011-05-17/ps_ratio|1.0163|2011-05-31/ps_ratio|1.0846|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.9441|2011-04-19/price_to_book_value|1.7965|2011-05-03/price_to_book_value|1.9764|2011-05-17/price_to_book_value|1.9518|2011-05-31/price_to_book_value|2.083|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.6246|2011-04-29/percent_of_shares_outstanding|4.5352|2011-05-13/percent_of_shares_outstanding|4.8867|2011-05-31/percent_of_shares_outstanding|5.0504|2011-04-13/price|9|2011-04-27/price|9.84|2011-05-11/price|10.28|2011-05-25/price|9.6|2011-04-13/total_return_price|6.9134|2011-04-27/total_return_price|7.5587|2011-05-11/total_return_price|7.8967|2011-05-25/total_return_price|7.3743|2011-04-13/enterprise_value|198.1775|2011-04-27/enterprise_value|216.7494|2011-05-11/enterprise_value|226.3924|2011-05-25/enterprise_value|211.3755
usamicro_0063|EMKR|201106|98.58|18.829|32.506|44.155|29.615|69.935|69.929|0.006||108.941|-599.164|2.083|1.1496|-12.021|-267.0686|1.3988|1.1145||2.1404||0.1318|0||8.7565|22.461|-0.49||49.48|9.47|9.657|-11.079|-11.079|-0.132|9.12|7.0056|200.7753|11.92|2011-07-12/ev_revenues|1.3295|2011-07-26/ev_revenues|1.3295|2011-08-09/ev_revenues|0.8167|2011-08-23/ev_revenues|0.7479|2011-07-13/ev_free_cash_flow|153.0402|2011-07-27/ev_free_cash_flow|137.9619|2011-08-10/ev_free_cash_flow|86.8351|2011-08-24/ev_free_cash_flow|86.2964|2011-07-12/ps_ratio|1.2627|2011-07-26/ps_ratio|1.2627|2011-08-09/ps_ratio|0.7833|2011-08-23/ps_ratio|0.7191|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|2.5169|2011-07-26/price_to_book_value|2.5169|2011-08-09/price_to_book_value|1.5619|2011-08-23/price_to_book_value|1.4339|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.4088|2011-07-29/percent_of_shares_outstanding|8.8086|2011-08-15/percent_of_shares_outstanding|7.5083|2011-08-31/percent_of_shares_outstanding|7.3748|2011-07-06/price|11.92|2011-07-20/price|11.52|2011-08-03/price|9.72|2011-08-17/price|6.88|2011-08-31/price|6.4|2011-07-06/total_return_price|9.1565|2011-07-20/total_return_price|8.8492|2011-08-03/total_return_price|7.4665|2011-08-17/total_return_price|5.2849|2011-08-31/total_return_price|4.9162|2011-07-06/enterprise_value|272.5127|2011-07-20/enterprise_value|263.2179|2011-08-03/enterprise_value|221.4724|2011-08-17/enterprise_value|155.4563|2011-08-31/enterprise_value|144.2986
usamicro_0063|EMKR|201109|91.351|15.598|33.166|46.786|26.25|71.862|67.058|4.804||98.436|-613.456|2.083|0.6242|-2.7746|69.0579|0.5575|0.6035||1.2034||0.1784|0||8.3495|23.338|-0.63||52.123|10.033|8.281|-14.29|-14.29|-0.12|4.4|3.3799|97.8084|4.32|2011-10-04/ev_revenues|0.4583|2011-10-18/ev_revenues|0.524|2011-11-01/ev_revenues|0.4445|2011-11-15/ev_revenues|0.4772|2011-11-29/ev_revenues|0.4309|2011-10-05/ev_free_cash_flow|-6.4215|2011-10-19/ev_free_cash_flow|-6.6084|2011-11-02/ev_free_cash_flow|-6.3592|2011-11-16/ev_free_cash_flow|-6.3592|2011-11-30/ev_free_cash_flow|-6.0477|2011-10-04/ps_ratio|0.4246|2011-10-18/ps_ratio|0.4868|2011-11-01/ps_ratio|0.4115|2011-11-15/ps_ratio|0.4425|2011-11-29/ps_ratio|0.3987|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.9155|2011-10-18/price_to_book_value|1.0496|2011-11-01/price_to_book_value|0.8874|2011-11-15/price_to_book_value|0.9542|2011-11-29/price_to_book_value|0.8597|2011-10-12/peg_ratio|-0.0853|2011-10-26/peg_ratio|-0.0782|2011-11-09/peg_ratio|-0.0764|2011-11-23/peg_ratio|-0.0711|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.6938|2011-10-31/percent_of_shares_outstanding|6.1284|2011-11-15/percent_of_shares_outstanding|7.4988|2011-11-30/percent_of_shares_outstanding|7.6528|2011-10-12/price|4.32|2011-10-26/price|3.96|2011-11-09/price|3.8724|2011-11-23/price|3.6|2011-10-12/total_return_price|3.3185|2011-10-26/total_return_price|3.0419|2011-11-09/total_return_price|2.9746|2011-11-23/total_return_price|2.7654|2011-10-12/enterprise_value|103.3978|2011-10-26/enterprise_value|94.9446|2011-11-09/enterprise_value|92.8876|2011-11-23/enterprise_value|86.4913
usamicro_0063|EMKR|201112|89.84|22.139|29.893|42.733|25.789|76.615|70.948|5.667||86.699|-627.685|2.083|0.4147|-1.4504|-5.8696|0.3979|0.3827||0.8265|-0.0703|0.0693|0||6.9001|23.476|-0.61||37.451|3.468|7.48|-12.585|-14.229|-0.129|3.56|2.7347|85.6792|3.72|2012-01-10/ev_revenues|0.4638|2012-01-24/ev_revenues|0.5292|2012-02-07/ev_revenues|0.5948|2012-02-21/ev_revenues|0.5687|2012-01-11/ev_free_cash_flow|-103.2029|2012-01-25/ev_free_cash_flow|-110.4512|2012-02-08/ev_free_cash_flow|-124.0175|2012-02-22/ev_free_cash_flow|-115.4915|2012-01-10/ps_ratio|0.533|2012-01-24/ps_ratio|0.5965|2012-02-07/ps_ratio|0.6601|2012-02-21/ps_ratio|0.6344|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|1.1827|2012-01-24/price_to_book_value|1.3231|2012-02-07/price_to_book_value|1.4641|2012-02-21/price_to_book_value|1.408|2012-01-04/peg_ratio|-0.0104|2012-01-18/peg_ratio|-0.0133|2012-02-01/peg_ratio|-0.0143|2012-02-15/peg_ratio|-0.0141|2012-02-29/peg_ratio|-0.0121|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.7299|2012-01-31/percent_of_shares_outstanding|6.6641|2012-02-15/percent_of_shares_outstanding|5.9566|2012-02-29/percent_of_shares_outstanding|6.8734|2012-01-04/price|3.72|2012-01-18/price|4.76|2012-02-01/price|5.12|2012-02-15/price|5.04|2012-02-29/price|4.34|2012-01-04/total_return_price|2.8576|2012-01-18/total_return_price|3.6564|2012-02-01/total_return_price|3.933|2012-02-15/total_return_price|3.8715|2012-02-29/total_return_price|3.3338|2012-01-04/enterprise_value|71.35|2012-01-18/enterprise_value|95.7555|2012-02-01/enterprise_value|104.2177|2012-02-15/enterprise_value|102.4113|2012-02-29/enterprise_value|85.9467
usamicro_0063|EMKR|201203|100.594|24.112|32.746|42.571|24.806|92.685|87.049|5.636||80.508|-637.02|2.083|0.5321|-2.2669|-109.7483|0.6405|0.599||1.3293|-0.0137|0.2608|0||7.6853|23.529|-0.4||37.78|5.376|8.365|-9.335|-9.335|-0.121|4.89|3.7563|98.8832|4.39|2012-04-03/ev_revenues|0.6084|2012-04-17/ev_revenues|0.5651|2012-05-01/ev_revenues|0.6558|2012-05-15/ev_revenues|0.5598|2012-05-29/ev_revenues|0.5192|2012-04-04/ev_free_cash_flow|-12.1029|2012-04-18/ev_free_cash_flow|-11.3534|2012-05-02/ev_free_cash_flow|-13.4929|2012-05-16/ev_free_cash_flow|-10.9941|2012-05-30/ev_free_cash_flow|-10.4944|2012-04-03/ps_ratio|0.6075|2012-04-17/ps_ratio|0.5655|2012-05-01/ps_ratio|0.6534|2012-05-15/ps_ratio|0.5602|2012-05-29/ps_ratio|0.5209|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.3749|2012-04-17/price_to_book_value|1.2799|2012-05-01/price_to_book_value|1.479|2012-05-15/price_to_book_value|1.2682|2012-05-29/price_to_book_value|1.1791|2012-04-11/peg_ratio|-0.014|2012-04-25/peg_ratio|-0.0138|2012-05-09/peg_ratio|-0.0139|2012-05-23/peg_ratio|-0.0128|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.7101|2012-04-30/percent_of_shares_outstanding|9.9458|2012-05-15/percent_of_shares_outstanding|12.2543|2012-05-31/percent_of_shares_outstanding|13.2265|2012-04-11/price|4.39|2012-04-25/price|4.35|2012-05-09/price|4.36|2012-05-23/price|4.03|2012-04-11/total_return_price|3.3722|2012-04-25/total_return_price|3.3415|2012-05-09/total_return_price|3.3492|2012-05-23/total_return_price|3.0957|2012-04-11/enterprise_value|101.8397|2012-04-25/enterprise_value|100.8834|2012-05-09/enterprise_value|101.1373|2012-05-23/enterprise_value|93.2469
usamicro_0063|EMKR|201206|99.901|20.245|38.938|46.923|24.129|102.14|92.74|9.4||73.289|-646.059|2.083|0.5273|-2.3098|-11.3551|0.6174|0.5287||1.1969|-0.0118|0.3042|0||8.8726|23.686|-0.38||41.062|4.385|8.758|-9.039|-9.039|-0.146|3.71|2.8499|85.5956|4.49|2012-07-10/ev_revenues|0.6403|2012-07-24/ev_revenues|0.6488|2012-08-07/ev_revenues|0.7493|2012-08-21/ev_revenues|0.7622|2012-07-11/ev_free_cash_flow|-4.4563|2012-07-25/ev_free_cash_flow|-4.7205|2012-08-08/ev_free_cash_flow|-5.3409|2012-08-22/ev_free_cash_flow|-5.1059|2012-07-10/ps_ratio|0.6141|2012-07-24/ps_ratio|0.6225|2012-08-07/ps_ratio|0.7202|2012-08-21/ps_ratio|0.7328|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|1.4434|2012-07-24/price_to_book_value|1.4631|2012-08-07/price_to_book_value|1.694|2012-08-21/price_to_book_value|1.7236|2012-07-05/peg_ratio|-0.0182|2012-07-19/peg_ratio|-0.0205|2012-08-02/peg_ratio|-0.0209|2012-08-16/peg_ratio|-0.0215|2012-08-30/peg_ratio|-0.0188|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.3808|2012-07-31/percent_of_shares_outstanding|7.9015|2012-08-15/percent_of_shares_outstanding|7.3823|2012-08-31/percent_of_shares_outstanding|6.1982|2012-07-05/price|4.49|2012-07-19/price|5.06|2012-08-02/price|5.15|2012-08-16/price|5.3|2012-08-30/price|4.63|2012-07-05/total_return_price|3.449|2012-07-19/total_return_price|3.8869|2012-08-02/total_return_price|3.956|2012-08-16/total_return_price|4.0713|2012-08-30/total_return_price|3.5566|2012-07-05/enterprise_value|109.9946|2012-07-19/enterprise_value|123.6985|2012-08-02/enterprise_value|125.8623|2012-08-16/enterprise_value|129.5688|2012-08-30/enterprise_value|113.448
usamicro_0063|EMKR|201209|95.406|9.047|35.192|47.896|23.812|100.843|91.435|9.408||69.023|-652.627|2.071|0.745|-3.7776|-5.3018|0.8711|0.716||1.6842|-0.0238|0.2798|0||6.0321|23.913|-0.27||47.488|4.597|10.258|-6.568|-6.568|-0.281|5.87|4.5091|143.2835|5|2012-10-02/ev_revenues|0.8841|2012-10-16/ev_revenues|0.8172|2012-10-31/ev_revenues|0.7547|2012-11-14/ev_revenues|0.713|2012-11-28/ev_revenues|0.7323|2012-10-03/ev_free_cash_flow|-5.2179|2012-10-17/ev_free_cash_flow|-4.8466|2012-10-31/ev_free_cash_flow|-4.4841|2012-11-14/ev_free_cash_flow|-4.2365|2012-11-28/ev_free_cash_flow|-4.3514|2012-10-02/ps_ratio|0.7971|2012-10-16/ps_ratio|0.7321|2012-10-31/ps_ratio|0.6715|2012-11-14/ps_ratio|0.6311|2012-11-28/ps_ratio|0.6498|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.9491|2012-10-16/price_to_book_value|1.7902|2012-10-31/price_to_book_value|1.6419|2012-11-14/price_to_book_value|1.543|2012-11-28/price_to_book_value|1.5889|2012-10-11/peg_ratio|-0.327|2012-10-25/peg_ratio|-0.3067|2012-11-08/peg_ratio|-0.3074|2012-11-23/peg_ratio|-0.295|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.0708|2012-10-31/percent_of_shares_outstanding|5.7264|2012-11-15/percent_of_shares_outstanding|5.6633|2012-11-30/percent_of_shares_outstanding|5.5903|2012-10-11/price|5|2012-10-25/price|4.69|2012-11-08/price|4.7|2012-11-23/price|4.51|2012-10-11/total_return_price|3.8408|2012-10-25/total_return_price|3.6027|2012-11-08/total_return_price|3.6104|2012-11-23/total_return_price|3.4644|2012-10-11/enterprise_value|132.129|2012-10-25/enterprise_value|124.5737|2012-11-08/enterprise_value|124.8174|2012-11-23/enterprise_value|120.1867
usamicro_0063|EMKR|201212|97.786|11.883|37.001|48.374|23.495|89.837|80.416|9.421||82.425|-649.801|2.071|0.7553|-5.4914|-4.4876|0.705|0.6209||1.6433|-0.293|0.2418|0||4.8091|26.236|0.11||49.306|10.948|6.904|2.946|2.826|-0.238|4.48|3.4414|128.4456|4.71|2013-01-09/ev_revenues|0.7666|2013-01-23/ev_revenues|0.8701|2013-02-06/ev_revenues|1.0269|2013-02-20/ev_revenues|0.9351|2013-01-09/ev_free_cash_flow|-2.6117|2013-01-23/ev_free_cash_flow|-2.9645|2013-02-06/ev_free_cash_flow|-3.4989|2013-02-20/ev_free_cash_flow|-3.1861|2013-01-09/ps_ratio|0.6652|2013-01-23/ps_ratio|0.7595|2013-02-06/ps_ratio|0.9036|2013-02-20/ps_ratio|0.8191|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|1.5358|2013-01-23/price_to_book_value|1.7565|2013-02-06/price_to_book_value|2.0907|2013-02-20/price_to_book_value|1.8951|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.6322|2013-01-31/percent_of_shares_outstanding|5.564|2013-02-15/percent_of_shares_outstanding|7.0996|2013-02-28/percent_of_shares_outstanding|7.1633|2013-01-04/price|4.71|2013-01-18/price|5.22|2013-02-01/price|5.91|2013-02-15/price|6.23|2013-01-04/total_return_price|3.618|2013-01-18/total_return_price|4.0098|2013-02-01/total_return_price|4.5398|2013-02-15/total_return_price|4.7856|2013-01-04/enterprise_value|132.2618|2013-01-18/enterprise_value|145.9522|2013-02-01/enterprise_value|164.2457|2013-02-15/enterprise_value|172.7033
usamicro_0063|EMKR|201303|100.743|5.922|35.604|50.461|23.177|81.503|72.091|9.412||96.084|-638.104|2.071|0.9336|-157.0205|-3.181|0.9585|0.8177||1.8919||0.2163|0||7.7736|26.642|0.44||42.277|7.833|6.771|11.697|11.697|-0.186|6.1|4.6858|170.2103|5.62|2013-04-03/ev_revenues|0.8901|2013-04-17/ev_revenues|0.7819|2013-05-01/ev_revenues|0.7315|2013-05-15/ev_revenues|0.6|2013-05-29/ev_revenues|0.5971|2013-04-03/ev_free_cash_flow|-3.4729|2013-04-17/ev_free_cash_flow|-3.0508|2013-05-01/ev_free_cash_flow|-2.8543|2013-05-15/ev_free_cash_flow|-2.3412|2013-05-29/ev_free_cash_flow|-2.3296|2013-04-03/ps_ratio|0.76|2013-04-17/ps_ratio|0.6582|2013-05-01/ps_ratio|0.6108|2013-05-15/ps_ratio|0.4867|2013-05-29/ps_ratio|0.4839|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.5141|2013-04-17/price_to_book_value|1.3113|2013-05-01/price_to_book_value|1.2168|2013-05-15/price_to_book_value|0.9703|2013-05-29/price_to_book_value|0.9647|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.3508|2013-04-30/percent_of_shares_outstanding|9.4749|2013-05-15/percent_of_shares_outstanding|8.502|2013-05-31/percent_of_shares_outstanding|8.9174|2013-04-01/price|5.62|2013-04-15/price|4.78|2013-04-29/price|4.37|2013-05-13/price|3.41|2013-05-28/price|3.5|2013-04-01/total_return_price|4.3171|2013-04-15/total_return_price|3.6718|2013-04-29/total_return_price|3.3569|2013-05-13/total_return_price|2.6194|2013-05-28/total_return_price|2.6886|2013-04-15/enterprise_value|142.4495|2013-04-29/enterprise_value|131.5054|2013-05-13/enterprise_value|105.95|2013-05-28/enterprise_value|108.3542
usamicro_0063|EMKR|201306|93.518|5.914|36.391|50.665|22.86|78.08|68.858|9.222||90.03|-645.387|2.071|0.603|164.4146|-2.3528|0.6572|0.4895||0.9759||0.2228|0||8.8614|26.609|-0.27||33.473|4.044|7.039|-7.283|-7.283|-0.185|3.54|2.7193|109.4228|3.71|2013-07-10/ev_revenues|0.6574|2013-07-24/ev_revenues|0.7567|2013-08-07/ev_revenues|0.7443|2013-08-21/ev_revenues|0.6853|2013-07-10/ev_free_cash_flow|-3.6207|2013-07-24/ev_free_cash_flow|-4.1674|2013-08-07/ev_free_cash_flow|-4.0992|2013-08-21/ev_free_cash_flow|-3.7746|2013-07-10/ps_ratio|0.5558|2013-07-24/ps_ratio|0.6517|2013-08-07/ps_ratio|0.6397|2013-08-21/ps_ratio|0.5828|2013-07-03/pe_ratio|374|2013-07-10/pe_ratio|371|2013-07-17/pe_ratio|415|2013-07-24/pe_ratio|435|2013-07-31/pe_ratio|421|2013-08-07/pe_ratio|427|2013-08-14/pe_ratio|400|2013-08-21/pe_ratio|389|2013-08-28/pe_ratio|388|2013-07-10/price_to_book_value|1.1028|2013-07-24/price_to_book_value|1.293|2013-08-07/price_to_book_value|1.2693|2013-08-21/price_to_book_value|1.1563|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.801|2013-07-31/percent_of_shares_outstanding|11.33|2013-08-15/percent_of_shares_outstanding|11.3469|2013-08-30/percent_of_shares_outstanding|11.175|2013-07-09/price|3.71|2013-07-23/price|4.35|2013-08-06/price|4.15|2013-08-20/price|3.85|2013-07-09/total_return_price|2.8499|2013-07-23/total_return_price|3.3415|2013-08-06/total_return_price|3.1879|2013-08-20/total_return_price|2.9574|2013-07-09/enterprise_value|113.4303|2013-07-23/enterprise_value|130.5574|2013-08-06/enterprise_value|125.2093|2013-08-20/enterprise_value|117.1807
usamicro_0063|EMKR|201309|100.297|16.104|32.115|49.744|22.543|72.535|63.101|9.434||101.179|-647.639|2.071|0.8156|28.0516|-4.4922|0.8055|0.7086|443|1.406||0.2145|0||10.3433|27.164|-0.08||-64.085|-10.559|-2.222|-16.307|-2.252|-0.191|4.71|3.618|140.196|4.46|2013-10-02/ev_revenues|2.2801|2013-10-16/ev_revenues|2.6244|2013-10-30/ev_revenues|2.5948|2013-11-13/ev_revenues|2.7227|2013-11-27/ev_revenues|2.6834|2013-10-02/ev_free_cash_flow|-4.7367|2013-10-16/ev_free_cash_flow|-5.4518|2013-10-30/ev_free_cash_flow|-5.3905|2013-11-13/ev_free_cash_flow|-5.6561|2013-11-27/ev_free_cash_flow|-5.5743|2013-10-02/ps_ratio|1.946|2013-10-16/ps_ratio|2.2521|2013-10-30/ps_ratio|2.2259|2013-11-13/ps_ratio|2.3396|2013-11-27/ps_ratio|2.3046|2013-10-02/pe_ratio|22.25|2013-10-09/pe_ratio|22.25|2013-10-16/pe_ratio|25.75|2013-10-23/pe_ratio|26.25|2013-10-30/pe_ratio|25.45|2013-11-06/pe_ratio|27.35|2013-11-13/pe_ratio|26.75|2013-11-20/pe_ratio|24.6|2013-11-27/pe_ratio|26.35|2013-10-02/price_to_book_value|1.3187|2013-10-16/price_to_book_value|1.5261|2013-10-30/price_to_book_value|1.5083|2013-11-13/price_to_book_value|1.5853|2013-11-27/price_to_book_value|1.5616|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.4645|2013-10-31/percent_of_shares_outstanding|10.6801|2013-11-15/percent_of_shares_outstanding|11.6361|2013-11-29/percent_of_shares_outstanding|10.8632|2013-10-01/price|4.46|2013-10-15/price|4.8|2013-10-29/price|5.09|2013-11-12/price|5.32|2013-11-26/price|5.2|2013-10-01/total_return_price|3.426|2013-10-15/total_return_price|3.6872|2013-10-29/total_return_price|3.9099|2013-11-12/total_return_price|4.0866|2013-11-26/total_return_price|3.9944|2013-10-01/enterprise_value|139.3217|2013-10-15/enterprise_value|149.5156|2013-10-29/enterprise_value|158.2104|2013-11-12/enterprise_value|165.1062|2013-11-26/enterprise_value|161.5084
usamicro_0063|EMKR|201312|95.391|18.144|32.029|48.678|22.289|66.951|60.909|6.042||100.292|-649.693|2.071|2.5841|1422.0148|-5.3681|0.9183|2.2127|25.3|1.5018||0.1715|0||9.9497|29.938|-0.07||14.663|2.391|5.656|-4.903|-2.054|-0.126|5.14|3.9483|159.9562|5.15|2014-01-09/ev_revenues|5.6652|2014-01-23/ev_revenues|5.5735|2014-02-06/ev_revenues|5.4181|2014-02-20/ev_revenues|5.545|2014-01-09/ev_free_cash_flow|-8.901|2014-01-23/ev_free_cash_flow|-8.7568|2014-02-06/ev_free_cash_flow|-8.5128|2014-02-20/ev_free_cash_flow|-8.712|2014-01-09/ps_ratio|5.2079|2014-01-23/ps_ratio|5.1241|2014-02-06/ps_ratio|4.9564|2014-02-20/ps_ratio|5.0717|2014-01-02/pe_ratio|252.5|2014-01-09/pe_ratio|248.5|2014-01-16/pe_ratio|244|2014-01-23/pe_ratio|244.5|2014-01-30/pe_ratio|246|2014-02-06/pe_ratio|236.5|2014-02-13/pe_ratio|246|2014-02-20/pe_ratio|242|2014-02-27/pe_ratio|243.5|2014-01-09/price_to_book_value|1.4966|2014-01-23/price_to_book_value|1.4725|2014-02-06/price_to_book_value|1.4317|2014-02-20/price_to_book_value|1.465|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.662|2014-01-31/percent_of_shares_outstanding|9.6582|2014-02-14/percent_of_shares_outstanding|9.7121|2014-02-28/percent_of_shares_outstanding|9.2953|2014-01-07/price|5.15|2014-01-21/price|4.785|2014-02-04/price|4.85|2014-02-18/price|4.8|2014-01-07/total_return_price|3.956|2014-01-21/total_return_price|3.6756|2014-02-04/total_return_price|3.7256|2014-02-18/total_return_price|3.6872|2014-01-07/enterprise_value|154.483|2014-01-21/enterprise_value|143.5673|2014-02-04/enterprise_value|146.2913|2014-02-18/enterprise_value|144.7734
usamicro_0063|EMKR|201403|93.283|18.175|28.518|47.213|22.034|66.748|60.693|6.055||96.67|-655.125|2.071|5.8217|-9.0551|-9.1468|0.9431|5.3232|244|1.5377||0.1821|0||7.5003|30.392|-0.18||12.953|2.898|4.328|-4.289|-5.432|-0.117|5.25|4.0328|158.4344|5.07|2014-04-03/ev_revenues||2014-04-17/ev_revenues||2014-05-01/ev_revenues||2014-05-15/ev_revenues||2014-05-29/ev_revenues||2014-04-03/ev_free_cash_flow|-20.1582|2014-04-17/ev_free_cash_flow|-18.7863|2014-05-01/ev_free_cash_flow|-18.5972|2014-05-15/ev_free_cash_flow|-14.4613|2014-05-29/ev_free_cash_flow|-16.5099|2014-04-03/ps_ratio||2014-04-17/ps_ratio||2014-05-01/ps_ratio||2014-05-15/ps_ratio||2014-05-29/ps_ratio||2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.6589|2014-04-17/price_to_book_value|1.5464|2014-05-01/price_to_book_value|1.5309|2014-05-15/price_to_book_value|1.1918|2014-05-29/price_to_book_value|1.3598|2014-04-01/peg_ratio|-0.0169|2014-04-15/peg_ratio|-0.0162|2014-04-29/peg_ratio|-0.0161|2014-05-13/peg_ratio|-0.0127|2014-05-27/peg_ratio|-0.0131|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.3777|2014-04-30/percent_of_shares_outstanding|7.2775|2014-05-15/percent_of_shares_outstanding|7.4096|2014-05-30/percent_of_shares_outstanding|7.4869|2014-04-01/price|5.07|2014-04-15/price|4.85|2014-04-29/price|4.84|2014-05-13/price|3.8|2014-05-27/price|3.93|2014-04-01/total_return_price|3.8946|2014-04-15/total_return_price|3.7256|2014-04-29/total_return_price|3.7179|2014-05-13/total_return_price|2.919|2014-05-27/total_return_price|3.0189|2014-04-01/enterprise_value|154.7394|2014-04-15/enterprise_value|147.9999|2014-04-29/enterprise_value|147.6936|2014-05-13/enterprise_value|115.86|2014-05-27/enterprise_value|119.8433
usamicro_0063|EMKR|201406|97.349|18.165|27.549|46.048|21.78|71.499|65.484|6.015||94.513|-658.275|2.071||-10.0321|-15.273|0.7788|||1.2583|-0.0127|0.2215|0||7.2868|30.656|-0.1||13.596|2.659|5.364|-5.081|-3.15|-0.134|3.82|2.9344|116.4729|3.99|2014-07-10/ev_revenues||2014-07-24/ev_revenues||2014-08-07/ev_revenues||2014-08-21/ev_revenues||2014-07-10/ev_free_cash_flow|-16.0648|2014-07-24/ev_free_cash_flow|-15.5664|2014-08-07/ev_free_cash_flow|-15.7585|2014-08-21/ev_free_cash_flow|-16.3336|2014-07-10/ps_ratio||2014-07-24/ps_ratio||2014-08-07/ps_ratio||2014-08-21/ps_ratio||2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.3322|2014-07-24/price_to_book_value|1.2899|2014-08-07/price_to_book_value|1.3062|2014-08-21/price_to_book_value|1.3549|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.0587|2014-07-31/percent_of_shares_outstanding|6.8443|2014-08-15/percent_of_shares_outstanding|6.5582|2014-08-29/percent_of_shares_outstanding|6.3872|2014-07-08/price|3.99|2014-07-22/price|4|2014-08-05/price|4.06|2014-08-19/price|4.09|2014-07-08/total_return_price|3.065|2014-07-22/total_return_price|3.0726|2014-08-05/total_return_price|3.1187|2014-08-19/total_return_price|3.1418|2014-07-08/enterprise_value|125.3009|2014-07-22/enterprise_value|125.608|2014-08-05/enterprise_value|127.4538|2014-08-19/enterprise_value|128.3751
usamicro_0063|EMKR|201409|103.891|20.687|15.644|10.446|0.082|78.995|72.977|6.018||112.347|-642.787|2.071||37.6837|-20.9343|0.9556|||1.7449||0.236|0||4.0507|32.127|0.5||14.302|4.166|7.891|-6.195|15.488|-0.145|5.69|4.3708|182.8412|5.43|2014-10-02/ev_revenues|3.2992|2014-10-16/ev_revenues|3.26|2014-10-30/ev_revenues|3.0078|2014-11-13/ev_revenues|3.0078|2014-11-28/ev_revenues|3.019|2014-10-02/ev_free_cash_flow|-91.5762|2014-10-16/ev_free_cash_flow|-90.4873|2014-10-30/ev_free_cash_flow|-83.4878|2014-11-13/ev_free_cash_flow|-83.4878|2014-11-28/ev_free_cash_flow|-83.7989|2014-10-02/ps_ratio|3.1602|2014-10-16/ps_ratio|3.1214|2014-10-30/ps_ratio|2.8719|2014-11-13/ps_ratio|2.8719|2014-11-28/ps_ratio|2.883|2014-10-02/pe_ratio|38|2014-10-09/pe_ratio|36.9333|2014-10-16/pe_ratio|37.5333|2014-10-23/pe_ratio|34.4|2014-10-30/pe_ratio|34.5333|2014-11-06/pe_ratio|34.5333|2014-11-13/pe_ratio|34.5333|2014-11-20/pe_ratio|34.5333|2014-11-28/pe_ratio|34.6667|2014-10-02/price_to_book_value|1.5783|2014-10-16/price_to_book_value|1.559|2014-10-30/price_to_book_value|1.4343|2014-11-13/price_to_book_value|1.4343|2014-11-28/price_to_book_value|1.4399|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.602|2014-10-31/percent_of_shares_outstanding|3.5946|2014-11-14/percent_of_shares_outstanding|3.1226|2014-11-28/percent_of_shares_outstanding|2.9102|2014-10-14/price|5.43|2014-10-28/price|5.15|2014-11-11/price|5.25|2014-11-25/price|5.27|2014-10-14/total_return_price|4.1711|2014-10-28/total_return_price|3.956|2014-11-11/total_return_price|4.0328|2014-11-25/total_return_price|4.0482|2014-10-14/enterprise_value|174.7529|2014-10-28/enterprise_value|166.0424|2014-11-11/enterprise_value|169.1532|2014-11-25/enterprise_value|169.7754
usamicro_0063|EMKR|201412|201.524|147.576|15.926|8.228|0.076|48.444|46.061|2.383||170.522|-586.659|2.071|3.1351|0.3169|-87.02|0.0912|2.9939|36|1.4972||0|0||2.5158|31.217|1.8||18.416|5.179|8.627|-5.042|56.128|-0.13|5.33|4.0943|171.8594|5.24|2015-01-09/ev_revenues|0.353|2015-01-23/ev_revenues|0.2958|2015-02-06/ev_revenues|0.3227|2015-02-20/ev_revenues|0.4895|2015-01-09/ev_free_cash_flow|-3.409|2015-01-23/ev_free_cash_flow|-2.8563|2015-02-06/ev_free_cash_flow|-3.116|2015-02-20/ev_free_cash_flow|-4.7271|2015-01-09/ps_ratio|2.7967|2015-01-23/ps_ratio|2.718|2015-02-06/ps_ratio|2.7442|2015-02-20/ps_ratio|2.8859|2015-01-02/pe_ratio|2.6139|2015-01-09/pe_ratio|2.6386|2015-01-16/pe_ratio|2.5693|2015-01-23/pe_ratio|2.5644|2015-01-30/pe_ratio|2.5594|2015-02-06/pe_ratio|2.5891|2015-02-13/pe_ratio|2.6733|2015-02-20/pe_ratio|2.7228|2015-02-27/pe_ratio|2.6782|2015-01-09/price_to_book_value|0.9881|2015-01-23/price_to_book_value|0.9682|2015-02-06/price_to_book_value|0.9776|2015-02-20/price_to_book_value|1.0356|2015-01-06/peg_ratio|0.0003|2015-01-20/peg_ratio|0.0003|2015-02-03/peg_ratio|0.0003|2015-02-17/peg_ratio|0.0003|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5359|2015-01-30/percent_of_shares_outstanding|2.5325|2015-02-13/percent_of_shares_outstanding|2.4445|2015-02-27/percent_of_shares_outstanding|2.3629|2015-01-06/price|5.24|2015-01-20/price|5.14|2015-02-03/price|5.21|2015-02-17/price|5.5|2015-01-06/total_return_price|4.0252|2015-01-20/total_return_price|3.9483|2015-02-03/total_return_price|4.0021|2015-02-17/total_return_price|4.2249|2015-01-06/enterprise_value|18.0761|2015-01-20/enterprise_value|16.2543|2015-02-03/enterprise_value|18.4855|2015-02-17/enterprise_value|29.0103
usamicro_0063|EMKR|201503|179.98|140.965|15.501|7.976|0.07|28.341|26.195|2.146||175.487|-583.607|2.071|0.4407|0.483|-4.2563|0.1695|2.8387|2.6733|1.0186||0|0||1.809|32.077|0.1||19.057|6.379|5.954|-1.352|3.052|0.165|5.44|4.1788|34.5457|5.68|2015-04-06/ev_revenues|0.5827|2015-04-20/ev_revenues|0.5778|2015-05-04/ev_revenues|0.5411|2015-05-18/ev_revenues|0.9364|2015-04-06/ev_free_cash_flow|-2.5165|2015-04-20/ev_free_cash_flow|-2.4952|2015-05-04/ev_free_cash_flow|-2.3368|2015-05-18/ev_free_cash_flow|-4.0435|2015-04-06/ps_ratio|2.676|2015-04-20/ps_ratio|2.6712|2015-05-04/ps_ratio|2.6326|2015-05-18/ps_ratio|3.0183|2015-04-06/pe_ratio|2.413|2015-04-13/pe_ratio|2.4696|2015-04-20/pe_ratio|2.4087|2015-04-27/pe_ratio|2.3652|2015-05-04/pe_ratio|2.3739|2015-05-11/pe_ratio|2.6304|2015-05-18/pe_ratio|2.7217|2015-05-26/pe_ratio|2.7261|2015-04-06/price_to_book_value|1.0204|2015-04-20/price_to_book_value|1.0185|2015-05-04/price_to_book_value|1.0049|2015-05-18/price_to_book_value|1.1521|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7996|2015-04-30/percent_of_shares_outstanding|1.6527|2015-05-15/percent_of_shares_outstanding|1.448|2015-05-29/percent_of_shares_outstanding|1.4621|2015-04-14/price|5.68|2015-04-28/price|5.48|2015-05-12/price|6.15|2015-05-26/price|6.27|2015-04-14/total_return_price|4.3632|2015-04-28/total_return_price|4.2095|2015-05-12/total_return_price|4.7242|2015-05-26/total_return_price|4.8164|2015-04-14/enterprise_value|42.2888|2015-04-28/enterprise_value|35.8362|2015-05-12/enterprise_value|57.6585|2015-05-26/enterprise_value|61.5341
usamicro_0063|EMKR|201506|151.037|114.129|16.991|8.58|0.063|26.49|24.666|1.824||133.501|-581.167|47.689|0.8129|0.5132|-3.5102|0.2473|2.8978|2.4274|1.1061||0|0||2.2819|31.432|0.08||21.194|7.683|4.543|0.92|2.44|0.004|6.23|4.7856|60.2422|5.98|2015-07-13/ev_revenues|0.5073|2015-07-27/ev_revenues|0.4549|2015-08-10/ev_revenues|1.0284|2015-08-24/ev_revenues|0.8463|2015-07-13/ev_free_cash_flow|-4.5114|2015-07-27/ev_free_cash_flow|-4.0447|2015-08-10/ev_free_cash_flow|-9.145|2015-08-24/ev_free_cash_flow|-7.5251|2015-07-13/ps_ratio|2.5729|2015-07-27/ps_ratio|2.5077|2015-08-10/ps_ratio|3.2161|2015-08-24/ps_ratio|2.9901|2015-07-07/pe_ratio|2.4113|2015-07-09/pe_ratio|2.3266|2015-07-16/pe_ratio|2.4194|2015-07-22/pe_ratio|2.3266|2015-07-27/pe_ratio|2.3266|2015-08-03/pe_ratio|2.4798|2015-08-10/pe_ratio|2.9839|2015-08-17/pe_ratio|2.9677|2015-08-24/pe_ratio|2.7742|2015-08-31/pe_ratio|2.8105|2015-07-13/price_to_book_value|1.1322|2015-07-27/price_to_book_value|1.1035|2015-08-10/price_to_book_value|1.417|2015-08-24/price_to_book_value|1.3174|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.8086|2015-07-31/percent_of_shares_outstanding|4.0119|2015-08-14/percent_of_shares_outstanding|3.4513|2015-08-31/percent_of_shares_outstanding|3.3138|2015-07-07/price|5.98|2015-07-21/price|6.03|2015-08-04/price|6.24|2015-08-18/price|7.2|2015-07-07/total_return_price|4.5936|2015-07-21/total_return_price|4.632|2015-08-04/total_return_price|4.7933|2015-08-18/total_return_price|5.5308|2015-07-07/enterprise_value|38.5524|2015-07-21/enterprise_value|39.829|2015-08-04/enterprise_value|45.3897|2015-08-18/enterprise_value|69.9311
usamicro_0063|EMKR|201509|151.685|111.885|17.13|8.925||25.465|23.691|1.774||135.442|-579.687|47.721|0.9303|0.9938|-8.2727|0.3897|3.0944|2.6411|1.3634||0|0||3.0289|25.566|0.06||23.018|9.45|5.587|1.011|1.48|0.036|6.55|5.0315|53.3145|6.59|2015-10-06/ev_revenues|0.8652|2015-10-20/ev_revenues|0.7457|2015-11-03/ev_revenues|0.84|2015-11-17/ev_revenues|0.884|2015-10-06/ev_free_cash_flow|-10.5228|2015-10-20/ev_free_cash_flow|-9.0701|2015-11-03/ev_free_cash_flow|-10.217|2015-11-17/ev_free_cash_flow|-10.7522|2015-10-06/ps_ratio|2.6176|2015-10-20/ps_ratio|2.4777|2015-11-03/ps_ratio|2.5882|2015-11-17/ps_ratio|2.6397|2015-10-06/pe_ratio|3.4853|2015-10-13/pe_ratio|3.2304|2015-10-20/pe_ratio|3.299|2015-10-27/pe_ratio|3.1569|2015-11-03/pe_ratio|3.4461|2015-11-10/pe_ratio|3.4412|2015-11-17/pe_ratio|3.5147|2015-11-24/pe_ratio|3.5539|2015-10-06/price_to_book_value|1.3479|2015-10-20/price_to_book_value|1.2758|2015-11-03/price_to_book_value|1.3327|2015-11-17/price_to_book_value|1.3592|2015-10-13/peg_ratio|0.0026|2015-10-27/peg_ratio|0.0025|2015-11-10/peg_ratio|0.0027|2015-11-24/peg_ratio|0.0028|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.8614|2015-10-30/percent_of_shares_outstanding|2.0986|2015-11-13/percent_of_shares_outstanding|1.9398|2015-11-30/percent_of_shares_outstanding|1.7139|2015-10-13/price|6.59|2015-10-27/price|6.44|2015-11-10/price|7.02|2015-11-24/price|7.25|2015-10-13/total_return_price|5.0622|2015-10-27/total_return_price|4.947|2015-11-10/total_return_price|5.3925|2015-11-24/total_return_price|5.5692|2015-10-13/enterprise_value|57.3198|2015-10-27/enterprise_value|53.4684|2015-11-10/enterprise_value|68.3605|2015-11-24/enterprise_value|74.266
usamicro_0063|EMKR|201512|150.237|115.52|14.871|9.73||23.334|21.809|1.525||136.878|-578.7|47.721|0.6322|5.2905|-7.6895|0.2628|2.3415|3.1176|1.2074|0.0024|0|0||1.4606|25.697|0.04||22.49|7.401|4.821|-0.132|0.987|-0.017|6.26|4.8087|49.0715|5.97|2016-01-12/ev_revenues|0.3351|2016-01-26/ev_revenues|0.3994|2016-02-09/ev_revenues|0.1876|2016-02-23/ev_revenues|0.2661|2016-01-12/ev_free_cash_flow|-6.2961|2016-01-26/ev_free_cash_flow|-7.5047|2016-02-09/ev_free_cash_flow|-3.525|2016-02-23/ev_free_cash_flow|-5.0009|2016-01-12/ps_ratio|1.877|2016-01-26/ps_ratio|1.9405|2016-02-09/ps_ratio|1.6997|2016-02-23/ps_ratio|1.7866|2016-01-05/pe_ratio|21.3214|2016-01-12/pe_ratio|20.0357|2016-01-19/pe_ratio|20|2016-01-26/pe_ratio|20.7143|2016-02-02/pe_ratio|20.6786|2016-02-09/pe_ratio|18.1429|2016-02-16/pe_ratio|18.2143|2016-02-23/pe_ratio|19.0714|2016-01-12/price_to_book_value|1.0539|2016-01-26/price_to_book_value|1.0942|2016-02-09/price_to_book_value|0.9615|2016-02-23/price_to_book_value|1.0107|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7825|2016-01-29/percent_of_shares_outstanding|1.963|2016-02-12/percent_of_shares_outstanding|1.9043|2016-02-29/percent_of_shares_outstanding|1.9131|2016-01-05/price|5.97|2016-01-19/price|5.6|2016-02-02/price|5.79|2016-02-16/price|5.1|2016-01-05/total_return_price|4.5859|2016-01-19/total_return_price|4.3017|2016-02-02/total_return_price|4.4477|2016-02-16/total_return_price|3.9176|2016-01-05/enterprise_value|37.9926|2016-01-19/enterprise_value|29.0871|2016-02-02/enterprise_value|34.4821|2016-02-16/enterprise_value|16.6062
usamicro_0063|EMKR|201603|151.04|110.031|16.792|10.228||19.549|18.009|1.54||142.017|-574.718|47.721|0.2299|2.3039|-4.3197|0.1268|1.7465|17.8571|0.988||0|0||1.6796|25.942|0.15||21.532|7.022|4.825|-0.317|3.982|0.025|5|3.8408|13.7564|5.08|2016-04-05/ev_revenues|0.2824|2016-04-19/ev_revenues|0.4628|2016-05-03/ev_revenues|0.4422|2016-05-17/ev_revenues|0.3031|2016-05-31/ev_revenues|0.4274|2016-04-05/ev_free_cash_flow|-11.0789|2016-04-19/ev_free_cash_flow|-18.1585|2016-05-03/ev_free_cash_flow|-17.3471|2016-05-17/ev_free_cash_flow|-11.8922|2016-05-31/ev_free_cash_flow|-16.7668|2016-04-05/ps_ratio|1.5914|2016-04-19/ps_ratio|1.7791|2016-05-03/ps_ratio|1.7576|2016-05-17/ps_ratio|1.6129|2016-05-31/ps_ratio|1.7422|2016-04-05/pe_ratio|15.6667|2016-04-12/pe_ratio|15.3939|2016-04-19/pe_ratio|17.5152|2016-04-26/pe_ratio|17.5152|2016-05-03/pe_ratio|17.303|2016-05-10/pe_ratio|16.8788|2016-05-17/pe_ratio|15.8788|2016-05-24/pe_ratio|16.5152|2016-05-31/pe_ratio|17.1515|2016-04-05/price_to_book_value|0.9502|2016-04-19/price_to_book_value|1.0623|2016-05-03/price_to_book_value|1.0495|2016-05-17/price_to_book_value|0.9631|2016-05-31/price_to_book_value|1.0403|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9482|2016-04-29/percent_of_shares_outstanding|2.1888|2016-05-13/percent_of_shares_outstanding|2.0345|2016-05-31/percent_of_shares_outstanding|1.976|2016-04-12/price|5.08|2016-04-26/price|5.78|2016-05-10/price|5.57|2016-05-24/price|5.45|2016-04-12/total_return_price|3.9023|2016-04-26/total_return_price|4.44|2016-05-10/total_return_price|4.2787|2016-05-24/total_return_price|4.1865|2016-04-13/enterprise_value|48.6692|2016-04-27/enterprise_value|42.1437|2016-05-11/enterprise_value|35.3594|2016-05-25/enterprise_value|32.2271
usamicro_0063|EMKR|201606|150.649|105.046|18.976|11.001||22.436|20.786|1.65||143.803|-573.417|47.721|0.5191|6.4738|-20.3648|0.3018|1.8376|18.0909|1.0973||0|0||2.6457|26.269|0.05||22.376|7.412|6.125|1.353|1.301|0.032|6.15|4.7242|49.4547|5.77|2016-07-12/ev_revenues|0.6985|2016-07-26/ev_revenues|0.7043|2016-08-09/ev_revenues|0.3278|2016-08-23/ev_revenues|0.3073|2016-07-12/ev_free_cash_flow|-5.63|2016-07-26/ev_free_cash_flow|-5.6771|2016-08-09/ev_free_cash_flow|-2.6419|2016-08-23/ev_free_cash_flow|-2.4769|2016-07-12/ps_ratio|1.8544|2016-07-26/ps_ratio|1.8602|2016-08-09/ps_ratio|1.487|2016-08-23/ps_ratio|1.4668|2016-07-05/pe_ratio|19.2333|2016-07-12/pe_ratio|21.3667|2016-07-19/pe_ratio|21.5667|2016-07-26/pe_ratio|21.4333|2016-08-02/pe_ratio|16.6|2016-08-09/pe_ratio|17.1333|2016-08-16/pe_ratio|17.1667|2016-08-23/pe_ratio|16.9|2016-08-30/pe_ratio|16.6667|2016-07-12/price_to_book_value|1.1648|2016-07-26/price_to_book_value|1.1684|2016-08-09/price_to_book_value|0.9343|2016-08-23/price_to_book_value|0.9216|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5468|2016-07-29/percent_of_shares_outstanding|2.235|2016-08-15/percent_of_shares_outstanding|2.966|2016-08-31/percent_of_shares_outstanding|2.9316|2016-07-05/price|5.77|2016-07-19/price|6.47|2016-08-02/price|4.98|2016-08-16/price|5.15|2016-08-30/price|5|2016-07-05/total_return_price|4.4323|2016-07-19/total_return_price|6.47|2016-08-02/total_return_price|4.98|2016-08-16/total_return_price|5.15|2016-08-30/total_return_price|5|2016-07-06/enterprise_value|43.9007|2016-07-20/enterprise_value|63.7603|2016-08-03/enterprise_value|27.9995|2016-08-17/enterprise_value|28.5222|2016-08-31/enterprise_value|24.6015
usamicro_0063|EMKR|201609|111.216|63.905|24.15|12.213||19.894|18.259|1.635||107.317|-571.207|47.721|0.3278|10.3661|-2.6419|0.6736|1.487|17.9|0.9343||0|0||2.7046|27.514|0.07||25.6|9.119|4.963|1.729|1.996|0.048|5.37|5.37|38.7163|5.3|2016-10-04/ev_revenues|0.9057|2016-10-18/ev_revenues|0.8743|2016-11-01/ev_revenues|1.1596|2016-11-15/ev_revenues|1.2024|2016-11-29/ev_revenues|1.2167|2016-10-04/ev_free_cash_flow|-7.3536|2016-10-18/ev_free_cash_flow|-7.0988|2016-11-01/ev_free_cash_flow|-9.415|2016-11-15/ev_free_cash_flow|-9.7624|2016-11-29/ev_free_cash_flow|-9.8782|2016-10-04/ps_ratio|1.6071|2016-10-18/ps_ratio|1.5756|2016-11-01/ps_ratio|1.8621|2016-11-15/ps_ratio|1.9051|2016-11-29/ps_ratio|1.9194|2016-10-04/pe_ratio|18.0968|2016-10-11/pe_ratio|17.0968|2016-10-18/pe_ratio|17.7419|2016-10-25/pe_ratio|21.129|2016-11-01/pe_ratio|20.9677|2016-11-08/pe_ratio|20.4839|2016-11-15/pe_ratio|21.4516|2016-11-22/pe_ratio|21.7742|2016-11-29/pe_ratio|21.6129|2016-10-04/price_to_book_value|1.3719|2016-10-18/price_to_book_value|1.345|2016-11-01/price_to_book_value|1.5896|2016-11-15/price_to_book_value|1.6262|2016-11-29/price_to_book_value|1.6385|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8|2016-10-31/percent_of_shares_outstanding|3.6969|2016-11-15/percent_of_shares_outstanding|3.9003|2016-11-30/percent_of_shares_outstanding|3.8301|2016-10-11/price|5.3|2016-10-25/price|6.55|2016-11-08/price|6.35|2016-11-22/price|6.75|2016-10-11/total_return_price|5.3|2016-10-25/total_return_price|6.55|2016-11-08/total_return_price|6.35|2016-11-22/total_return_price|6.75|2016-10-12/enterprise_value|77.8126|2016-10-26/enterprise_value|105.3688|2016-11-09/enterprise_value|107.9932|2016-11-23/enterprise_value|114.5542
usamicro_0063|EMKR|201612|115.534|62.181|28.198|14.043||23.787|22.137|1.65||109.612|-569.664|47.721|1.8158|18.4165|-14.7429|1.2475|2.521|28.3871|2.1521||0|0||3.1992|27.039|0.07||30.176|10.043|5.578|1.886|1.757|0.023|8.9|8.9|167.0519|8.45|2017-01-10/ev_revenues|1.8407|2017-01-24/ev_revenues|1.8325|2017-02-07/ev_revenues|1.8964|2017-02-21/ev_revenues|2.0831|2017-01-10/ev_free_cash_flow|-10.2109|2017-01-24/ev_free_cash_flow|-10.1654|2017-02-07/ev_free_cash_flow|-10.5199|2017-02-21/ev_free_cash_flow|-11.5555|2017-01-10/ps_ratio|2.5035|2017-01-24/ps_ratio|2.4767|2017-02-07/ps_ratio|2.5303|2017-02-21/ps_ratio|2.7177|2017-01-03/pe_ratio|24.8529|2017-01-10/pe_ratio|27.5|2017-01-17/pe_ratio|26.4706|2017-01-24/pe_ratio|27.2059|2017-01-31/pe_ratio|26.4706|2017-02-07/pe_ratio|27.7941|2017-02-14/pe_ratio|30.1471|2017-02-21/pe_ratio|29.8529|2017-02-28/pe_ratio|26.3235|2017-01-10/price_to_book_value|2.2413|2017-01-24/price_to_book_value|2.2338|2017-02-07/price_to_book_value|2.2919|2017-02-21/price_to_book_value|2.4617|2017-01-03/peg_ratio|1.1598|2017-01-17/peg_ratio|1.2353|2017-01-31/peg_ratio|1.2353|2017-02-14/peg_ratio|1.4069|2017-02-15/peg_ratio|1.4206|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3847|2017-01-31/percent_of_shares_outstanding|2.7235|2017-02-15/percent_of_shares_outstanding|3.2906|2017-02-28/percent_of_shares_outstanding|2.9296|2017-01-03/price|8.45|2017-01-17/price|9|2017-01-31/price|9|2017-02-14/price|10.25|2017-02-28/price|8.95|2017-01-03/total_return_price|8.45|2017-01-17/total_return_price|9|2017-01-31/total_return_price|9|2017-02-14/total_return_price|10.25|2017-02-28/total_return_price|8.95|2017-01-04/enterprise_value|161.1565|2017-01-18/enterprise_value|175.6078|2017-02-01/enterprise_value|173.0918|2017-02-15/enterprise_value|212.9686
usamicro_0063|EMKR|201703|117.775|68.605|26.348|14.203||22.058|20.396|1.662||113.63|-567.816|47.721|1.6564|25.0417|-9.1885|1.2738|2.2893|25.5882|2.0737|1.1598|0|0||2.11|27.585|0.07||32.591|11.038|5.672|1.847|1.848|0.046|8.7|8.7|162.458|8.5|2017-04-04/ev_revenues|1.4396|2017-04-18/ev_revenues|1.5002|2017-05-02/ev_revenues|1.5365|2017-05-16/ev_revenues|2.021|2017-05-30/ev_revenues|1.8999|2017-04-04/ev_free_cash_flow|-27.9447|2017-04-18/ev_free_cash_flow|-29.1203|2017-05-02/ev_free_cash_flow|-29.8261|2017-05-16/ev_free_cash_flow|-39.231|2017-05-30/ev_free_cash_flow|-36.8797|2017-04-04/ps_ratio|2.0802|2017-04-18/ps_ratio|2.1414|2017-05-02/ps_ratio|2.1781|2017-05-16/ps_ratio|2.6675|2017-05-30/ps_ratio|2.5452|2017-04-04/pe_ratio|32.6923|2017-04-11/pe_ratio|32.6923|2017-04-18/pe_ratio|33.6538|2017-04-25/pe_ratio|34.2308|2017-05-02/pe_ratio|34.2308|2017-05-09/pe_ratio|40.9615|2017-05-16/pe_ratio|41.9231|2017-05-23/pe_ratio|39.4231|2017-05-30/pe_ratio|40|2017-04-04/price_to_book_value|2.0068|2017-04-18/price_to_book_value|2.0658|2017-05-02/price_to_book_value|2.1012|2017-05-16/price_to_book_value|2.5734|2017-05-30/price_to_book_value|2.4554|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1954|2017-04-28/percent_of_shares_outstanding|2.7551|2017-05-15/percent_of_shares_outstanding|2.6204|2017-05-31/percent_of_shares_outstanding|2.3427|2017-04-11/price|8.5|2017-04-25/price|8.9|2017-05-09/price|10.65|2017-05-23/price|10.25|2017-04-11/total_return_price|8.5|2017-04-25/total_return_price|8.9|2017-05-09/total_return_price|10.65|2017-05-23/total_return_price|10.25|2017-04-12/enterprise_value|152.7178|2017-04-26/enterprise_value|172.838|2017-05-10/enterprise_value|217.1057|2017-05-24/enterprise_value|199.668
usamicro_0063|EMKR|201706|121.582|66.094|26.147|15.684||23.313|21.638|1.675||117.163|-565.177|47.721|2.0937|27.4212|-40.6417|1.5667|2.7409|43.0769|2.6442||0|0||2.4834|27.816|0.09||30.952|10.842|5.815|2.455|2.425|0.077|11.35|11.35|231.8608|10.6|2017-07-11/ev_revenues|2.0021|2017-07-25/ev_revenues|2.0359|2017-08-08/ev_revenues|1.6087|2017-08-22/ev_revenues|1.4397|2017-07-11/ev_free_cash_flow|-115.7983|2017-07-25/ev_free_cash_flow|-117.7521|2017-08-08/ev_free_cash_flow|-93.0423|2017-08-22/ev_free_cash_flow|-83.2704|2017-07-11/ps_ratio|2.6148|2017-07-25/ps_ratio|2.6494|2017-08-08/ps_ratio|2.2116|2017-08-22/ps_ratio|2.0388|2017-07-05/pe_ratio|35.3333|2017-07-12/pe_ratio|36.8333|2017-07-19/pe_ratio|36.5|2017-07-26/pe_ratio|38.6667|2017-08-02/pe_ratio|36.8333|2017-08-09/pe_ratio|31.5|2017-08-16/pe_ratio|29.1667|2017-08-23/pe_ratio|29.6667|2017-08-30/pe_ratio|30.5|2017-07-11/price_to_book_value|2.6031|2017-07-25/price_to_book_value|2.6375|2017-08-08/price_to_book_value|2.2024|2017-08-22/price_to_book_value|2.0303|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7266|2017-07-31/percent_of_shares_outstanding|2.8384|2017-08-15/percent_of_shares_outstanding|3.1384|2017-08-31/percent_of_shares_outstanding|2.8858|2017-07-05/price|10.6|2017-07-19/price|10.95|2017-08-02/price|11.05|2017-08-16/price|8.75|2017-08-30/price|9.15|2017-07-05/total_return_price|10.6|2017-07-19/total_return_price|10.95|2017-08-02/total_return_price|11.05|2017-08-16/total_return_price|8.75|2017-08-30/total_return_price|9.15|2017-07-05/enterprise_value|218.7386|2017-07-19/enterprise_value|228.1434|2017-08-02/enterprise_value|230.9212|2017-08-16/enterprise_value|169.099|2017-08-30/enterprise_value|179.8507
usamicro_0063|EMKR|201709|124.685|68.333|25.139|16.635||23.31|21.643|1.667||120.774|-562.972|47.721|1.4172|18.6153|-81.9675|1.0639|2.0158|28.5|2.0074||0|0||2.586|27.532|0.08||29.176|10.611|5.181|2.196|2.205|0.099|8.55|8.55|163.7232|8.55|2017-10-03/ev_revenues|1.2474|2017-10-17/ev_revenues|1.2914|2017-10-31/ev_revenues|1.2584|2017-11-14/ev_revenues|1.0824|2017-11-28/ev_revenues|1.1924|2017-10-03/ev_free_cash_flow|72.9636|2017-10-17/ev_free_cash_flow|75.5365|2017-10-31/ev_free_cash_flow|73.6069|2017-11-14/ev_free_cash_flow|63.3154|2017-11-28/ev_free_cash_flow|69.7475|2017-10-03/ps_ratio|1.8344|2017-10-17/ps_ratio|1.8792|2017-10-31/ps_ratio|1.8456|2017-11-14/ps_ratio|1.6666|2017-11-28/ps_ratio|1.7785|2017-10-04/pe_ratio|27.4194|2017-10-11/pe_ratio|27.5806|2017-10-18/pe_ratio|27.4194|2017-10-25/pe_ratio|27.0968|2017-11-01/pe_ratio|25.4839|2017-11-08/pe_ratio|24.1935|2017-11-15/pe_ratio|23.7097|2017-11-22/pe_ratio|23.871|2017-11-29/pe_ratio|24.1935|2017-10-03/price_to_book_value|1.8351|2017-10-17/price_to_book_value|1.8798|2017-10-31/price_to_book_value|1.8463|2017-11-14/price_to_book_value|1.6672|2017-11-28/price_to_book_value|1.7791|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0378|2017-10-31/percent_of_shares_outstanding|3.1502|2017-11-15/percent_of_shares_outstanding|2.8081|2017-11-30/percent_of_shares_outstanding|2.7888|2017-10-11/price|8.55|2017-10-25/price|8.4|2017-11-08/price|7.5|2017-11-22/price|7.4|2017-10-11/total_return_price|8.55|2017-10-25/total_return_price|8.4|2017-11-08/total_return_price|7.5|2017-11-22/total_return_price|7.4|2017-10-11/enterprise_value|162.7564|2017-10-25/enterprise_value|158.7022|2017-11-08/enterprise_value|134.377|2017-11-22/enterprise_value|131.6742
usamicro_0063|EMKR|201712|119.225|64.2|23.401|17.157||18.317|16.62|1.697||121.151|-563.054|47.721|0.8347|17.3437|48.8224|0.7954|1.4094|20.3226|1.4151||0|0||2.9289|27.032|-0.003||24.036|7.914|4.819|-0.415|-0.082|0.111|6.35|6.35|103.9323|6.9|2018-01-09/ev_revenues|1.0431|2018-01-23/ev_revenues|1.0692|2018-02-06/ev_revenues|0.7547|2018-02-20/ev_revenues|0.7373|2018-01-09/ev_free_cash_flow|143.6217|2018-01-23/ev_free_cash_flow|147.2153|2018-02-06/ev_free_cash_flow|103.9138|2018-02-20/ev_free_cash_flow|101.5081|2018-01-09/ps_ratio|1.6129|2018-01-23/ps_ratio|1.6365|2018-02-06/ps_ratio|1.3186|2018-02-20/ps_ratio|1.3009|2018-01-03/pe_ratio|29.118|2018-01-10/pe_ratio|29.118|2018-01-17/pe_ratio|28.274|2018-01-24/pe_ratio|29.118|2018-01-31/pe_ratio|28.485|2018-02-07/pe_ratio|22.577|2018-02-14/pe_ratio|21.944|2018-02-21/pe_ratio|23.21|2018-02-28/pe_ratio|22.366|2018-01-09/price_to_book_value|1.5352|2018-01-23/price_to_book_value|1.5604|2018-02-06/price_to_book_value|1.2573|2018-02-20/price_to_book_value|1.2404|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.332|2018-01-31/percent_of_shares_outstanding|1.9547|2018-02-15/percent_of_shares_outstanding|4.785|2018-02-28/percent_of_shares_outstanding|4.6294|2018-01-03/price|6.9|2018-01-17/price|6.7|2018-01-31/price|6.75|2018-02-14/price|5.2|2018-02-28/price|5.3|2018-01-03/total_return_price|6.9|2018-01-17/total_return_price|6.7|2018-01-31/total_return_price|6.75|2018-02-14/total_return_price|5.2|2018-02-28/total_return_price|5.3|2018-01-03/enterprise_value|123.1488|2018-01-17/enterprise_value|118.0387|2018-01-31/enterprise_value|119.3986|2018-02-14/enterprise_value|77.239|2018-02-28/enterprise_value|79.9589
usamicro_0063|EMKR|201803|118.007|65.477|23.726|16.728||19.161|17.474|1.687||119.144|-566.125|47.721|0.8363|61.6341|115.1387|0.6582|1.401|23.843|1.3358||0|0||4.3316|27.197|-0.11||18.623|4.947|5.644|-3.24|-3.071|0.163|5.65|5.65|89.4777|4.875|2018-04-03/ev_revenues|0.8456|2018-04-17/ev_revenues|0.6319|2018-05-01/ev_revenues|0.6319|2018-05-15/ev_revenues|0.5918|2018-05-29/ev_revenues|0.712|2018-04-03/ev_free_cash_flow|-23.085|2018-04-17/ev_free_cash_flow|-17.2506|2018-05-01/ev_free_cash_flow|-17.2501|2018-05-15/ev_free_cash_flow|-16.1562|2018-05-29/ev_free_cash_flow|-19.438|2018-04-03/ps_ratio|1.4792|2018-04-17/ps_ratio|1.2659|2018-05-01/ps_ratio|1.2659|2018-05-15/ps_ratio|1.226|2018-05-29/ps_ratio|1.3459|2018-04-04/pe_ratio|99.1802|2018-04-11/pe_ratio|85.5759|2018-04-18/pe_ratio|82.5039|2018-04-25/pe_ratio|78.1154|2018-05-02/pe_ratio|83.3816|2018-05-09/pe_ratio|89.5255|2018-05-16/pe_ratio|82.5039|2018-05-23/pe_ratio|88.6478|2018-05-30/pe_ratio|88.6478|2018-04-03/price_to_book_value|1.2791|2018-04-17/price_to_book_value|1.0947|2018-05-01/price_to_book_value|1.0947|2018-05-15/price_to_book_value|1.0601|2018-05-29/price_to_book_value|1.1638|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.404|2018-04-30/percent_of_shares_outstanding|6.6925|2018-05-15/percent_of_shares_outstanding|6.0386|2018-05-31/percent_of_shares_outstanding|5.7046|2018-04-11/price|4.875|2018-04-25/price|4.45|2018-05-09/price|5.1|2018-05-23/price|5.05|2018-04-11/total_return_price|4.875|2018-04-25/total_return_price|4.45|2018-05-09/total_return_price|5.1|2018-05-23/total_return_price|5.05|2018-04-11/enterprise_value|68.3808|2018-04-25/enterprise_value|56.7111|2018-05-09/enterprise_value|74.5568|2018-05-23/enterprise_value|73.1839
usamicro_0063|EMKR|201806|116.08|65.312|24.152|17.577||24.567|22.851|1.716||111.427|-574.539|47.721|0.7654|-7.8501|-20.8965|0.5404|1.3992|88.6478|1.2099||0|0||5.1185|27.387|-0.31||17.717|1.198|5.237|-8.414|-8.414|0.216|5.5|5.5|85.5398|5|2018-07-10/ev_revenues|0.8974|2018-07-24/ev_revenues|0.836|2018-08-07/ev_revenues|0.7597|2018-08-21/ev_revenues|0.729|2018-07-10/ev_free_cash_flow|-83.6252|2018-07-24/ev_free_cash_flow|-77.9049|2018-08-07/ev_free_cash_flow|-70.7939|2018-08-21/ev_free_cash_flow|-67.9329|2018-07-10/ps_ratio|1.6149|2018-07-24/ps_ratio|1.554|2018-08-07/ps_ratio|1.4778|2018-08-21/ps_ratio|1.4474|2018-07-10/price_to_book_value|1.3074|2018-07-24/price_to_book_value|1.258|2018-08-07/price_to_book_value|1.1967|2018-08-21/price_to_book_value|1.172|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.8428|2018-07-31/percent_of_shares_outstanding|4.6107|2018-08-15/percent_of_shares_outstanding|4.8343|2018-08-31/percent_of_shares_outstanding|4.5624|2018-07-05/price|5|2018-07-19/price|5.2|2018-08-02/price|5|2018-08-16/price|4.65|2018-08-30/price|4.85|2018-07-05/total_return_price|5|2018-07-19/total_return_price|5.2|2018-08-02/total_return_price|5|2018-08-16/total_return_price|4.65|2018-08-30/total_return_price|4.85|2018-07-05/enterprise_value|72.118|2018-07-19/enterprise_value|77.6152|2018-08-02/enterprise_value|72.157|2018-08-16/enterprise_value|62.5342|2018-08-30/enterprise_value|68.0329
usamicro_0063|EMKR|201809|109.418|63.117|20.85|18.216|0|22.461|20.57|1.891||106.805|-580.425|47.721|0.6369|-3.8889|-59.3501|0.5251|1.3559||1.098||0|0||4.3246|27.452|-0.21||25.241|4.428|5.532|-5.833|-5.886|0.243|4.65|4.65|62.5342|5.23|2018-10-02/ev_revenues|0.7509|2018-10-16/ev_revenues|0.9184|2018-10-30/ev_revenues|0.8379|2018-11-13/ev_revenues|0.68|2018-11-27/ev_revenues|0.6671|2018-10-02/ev_free_cash_flow|-12.5736|2018-10-16/ev_free_cash_flow|-15.3782|2018-10-30/ev_free_cash_flow|-14.0298|2018-11-13/ev_free_cash_flow|-11.387|2018-11-27/ev_free_cash_flow|-11.1713|2018-10-02/ps_ratio|1.4714|2018-10-16/ps_ratio|1.637|2018-10-30/ps_ratio|1.5574|2018-11-13/ps_ratio|1.4013|2018-11-27/ps_ratio|1.3886|2018-10-02/price_to_book_value|1.1929|2018-10-16/price_to_book_value|1.3271|2018-10-30/price_to_book_value|1.2626|2018-11-13/price_to_book_value|1.1361|2018-11-27/price_to_book_value|1.1258|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.892|2018-10-31/percent_of_shares_outstanding|3.1489|2018-11-15/percent_of_shares_outstanding|3.0652|2018-11-30/percent_of_shares_outstanding|3.0373|2018-10-11/price|5.23|2018-10-25/price|4.95|2018-11-08/price|5|2018-11-23/price|4.45|2018-10-11/total_return_price|5.23|2018-10-25/total_return_price|4.95|2018-11-08/total_return_price|5|2018-11-23/total_return_price|4.45|2018-10-11/enterprise_value|81.1107|2018-10-25/enterprise_value|73.3892|2018-11-08/enterprise_value|74.768|2018-11-23/enterprise_value|59.6006
usamicro_0063|EMKR|201812|109.374|57.284|20.466|19.088||28.435|26.523|1.912||101.556|-585.963|47.721|0.5719|-2.572|-9.5772|0.4533|1.293||1.0494||0|0||2.3232|27.534|-0.2||24.001|5.808|7.593|-5.523|-5.538|0.267|4.14|4.14|51.1768|4.64|2019-01-09/ev_revenues|0.8728|2019-01-23/ev_revenues|0.8244|2019-02-06/ev_revenues|0.8147|2019-02-20/ev_revenues|0.6854|2019-01-09/ev_free_cash_flow|-10.6339|2019-01-23/ev_free_cash_flow|-10.0447|2019-02-06/ev_free_cash_flow|-9.9265|2019-02-20/ev_free_cash_flow|-8.3507|2019-01-09/ps_ratio|1.5267|2019-01-23/ps_ratio|1.4787|2019-02-06/ps_ratio|1.4691|2019-02-20/ps_ratio|1.3411|2019-01-09/price_to_book_value|1.2995|2019-01-23/price_to_book_value|1.2588|2019-02-06/price_to_book_value|1.2506|2019-02-20/price_to_book_value|1.1416|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1284|2019-01-31/percent_of_shares_outstanding|1.8268|2019-02-15/percent_of_shares_outstanding|1.5596|2019-02-28/percent_of_shares_outstanding|1.1958|2019-01-04/price|4.64|2019-01-18/price|4.65|2019-02-01/price|4.36|2019-02-15/price|4.07|2019-01-04/total_return_price|4.64|2019-01-18/total_return_price|4.65|2019-02-01/total_return_price|4.36|2019-02-15/total_return_price|4.07|2019-01-04/enterprise_value|71.0955|2019-01-18/enterprise_value|71.3722|2019-02-01/enterprise_value|63.3594|2019-02-15/enterprise_value|55.3349
usamicro_0063|EMKR|201903|107.832|50.604|20.672|21.095||32.634|30.702|1.932||97.491|-590.957|47.721|0.5754|-2.0566|-7.0113|0.3925|1.2323||1.049||0|0||0.8887|27.652|-0.18||21.745|5.809|6.996|-4.979|-4.994|0.224|3.65|3.65|43.7133|4.16|2019-04-03/ev_revenues|0.6794|2019-04-17/ev_revenues|0.7045|2019-05-01/ev_revenues|0.6448|2019-05-15/ev_revenues|0.6291|2019-05-29/ev_revenues|0.5757|2019-04-03/ev_free_cash_flow|-3.9909|2019-04-17/ev_free_cash_flow|-4.1385|2019-05-01/ev_free_cash_flow|-3.788|2019-05-15/ev_free_cash_flow|-3.6958|2019-05-29/ev_free_cash_flow|-3.3822|2019-04-03/ps_ratio|1.2342|2019-04-17/ps_ratio|1.259|2019-05-01/ps_ratio|1.2|2019-05-15/ps_ratio|1.1845|2019-05-29/ps_ratio|1.1318|2019-04-03/price_to_book_value|1.1372|2019-04-17/price_to_book_value|1.1601|2019-05-01/price_to_book_value|1.1058|2019-05-15/price_to_book_value|1.0915|2019-05-29/price_to_book_value|1.0429|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8734|2019-04-30/percent_of_shares_outstanding|0.819|2019-05-15/percent_of_shares_outstanding|0.8453|2019-05-31/percent_of_shares_outstanding|0.9813|2019-04-12/price|4.16|2019-04-26/price|4.06|2019-05-10/price|3.75|2019-05-24/price|3.43|2019-04-12/total_return_price|4.16|2019-04-26/total_return_price|4.06|2019-05-10/total_return_price|3.75|2019-05-24/total_return_price|3.43|2019-04-12/enterprise_value|65.277|2019-04-26/enterprise_value|62.4914|2019-05-10/enterprise_value|53.8564|2019-05-24/enterprise_value|44.9424
usamicro_0063|EMKR|201906|87.404|20.503|31.123|37.231|1.048|36.049|34.077|1.972||90.607|-601.434|47.721|0.5218|-2.7558|-3.0655|0.5852|1.0481||0.9939||0|0||0.6134|28.005|-0.37||17.219|3.704|9.288|-10.463|-10.477|0.099|3.41|3.41|47.1498|3.32|2019-07-10/ev_revenues|0.8305|2019-07-24/ev_revenues|0.7425|2019-08-07/ev_revenues|0.7131|2019-08-21/ev_revenues|0.7164|2019-07-10/ev_free_cash_flow|-3.196|2019-07-24/ev_free_cash_flow|-2.8572|2019-08-07/ev_free_cash_flow|-2.7443|2019-08-21/ev_free_cash_flow|-2.7568|2019-07-10/ps_ratio|1.0223|2019-07-24/ps_ratio|0.9376|2019-08-07/ps_ratio|0.9094|2019-08-21/ps_ratio|0.9126|2019-07-10/price_to_book_value|1.0348|2019-07-24/price_to_book_value|0.9491|2019-08-07/price_to_book_value|0.9205|2019-08-21/price_to_book_value|0.9237|2019-07-05/peg_ratio|-0.0192|2019-07-19/peg_ratio|-0.0164|2019-08-02/peg_ratio|-0.0171|2019-08-16/peg_ratio|-0.017|2019-08-30/peg_ratio|-0.0165|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6498|2019-07-31/percent_of_shares_outstanding|0.6058|2019-08-15/percent_of_shares_outstanding|0.5873|2019-08-30/percent_of_shares_outstanding|0.546|2019-07-05/price|3.32|2019-07-19/price|2.83|2019-08-02/price|2.96|2019-08-16/price|2.93|2019-08-30/price|2.85|2019-07-05/total_return_price|3.32|2019-07-19/total_return_price|2.83|2019-08-02/total_return_price|2.96|2019-08-16/total_return_price|2.93|2019-08-30/total_return_price|2.85|2019-07-05/enterprise_value|74.9802|2019-07-19/enterprise_value|60.8878|2019-08-02/enterprise_value|64.6269|2019-08-16/enterprise_value|63.7641|2019-08-30/enterprise_value|61.4633
usamicro_0063|EMKR|201909|71.969|21.574|24.051|37.223|0.308|32.816|30.719|2.097||76.746|-616.409|47.721|0.7392|-2.0182|-2.8446|0.6629|0.9345||0.9459|-0.0176|0.0716|0||0.5768|28.742|-0.52||24.3|-0.232|8.217|-14.965|-14.975|0.039|3.04|3.04|66.9277|2.89|2019-10-02/ev_revenues|0.7594|2019-10-16/ev_revenues|0.7991|2019-10-30/ev_revenues|0.7958|2019-11-13/ev_revenues|0.8355|2019-11-27/ev_revenues|0.8686|2019-10-02/ev_free_cash_flow|-2.5546|2019-10-16/ev_free_cash_flow|-2.6882|2019-10-30/ev_free_cash_flow|-2.6771|2019-11-13/ev_free_cash_flow|-2.8107|2019-11-27/ev_free_cash_flow|-2.9221|2019-10-02/ps_ratio|0.9139|2019-10-16/ps_ratio|0.9524|2019-10-30/ps_ratio|0.9492|2019-11-13/ps_ratio|0.9877|2019-11-27/ps_ratio|1.0197|2019-10-02/price_to_book_value|1.073|2019-10-16/price_to_book_value|1.1181|2019-10-30/price_to_book_value|1.1144|2019-11-13/price_to_book_value|1.1595|2019-11-27/price_to_book_value|1.1972|2019-10-11/peg_ratio|-0.0226|2019-10-25/peg_ratio|-0.0218|2019-11-08/peg_ratio|-0.0244|2019-11-22/peg_ratio|-0.0237|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6449|2019-10-31/percent_of_shares_outstanding|0.5822|2019-11-15/percent_of_shares_outstanding|0.5226|2019-11-29/percent_of_shares_outstanding|0.502|2019-10-11/price|2.89|2019-10-25/price|2.79|2019-11-08/price|3.12|2019-11-22/price|3.03|2019-10-11/total_return_price|2.89|2019-10-25/total_return_price|2.79|2019-11-08/total_return_price|3.12|2019-11-22/total_return_price|3.03|2019-10-11/enterprise_value|67.4238|2019-10-25/enterprise_value|64.5345|2019-11-08/enterprise_value|74.0692|2019-11-22/enterprise_value|71.4688
usamicro_0063|EMKR|201912|68.047|15.356|25.095|38.582|0.298|30.86|25.007|5.853||76.129|-617.744|47.721|0.8293|-2.4261|-2.7899|0.7207|0.9812||1.1525|-0.0243|0.0586|0||0.5021|28.832|-0.05||25.482|7.474|5.887|-1.321|-1.335|-0.015|3.1|3.1|73.5282|3.19|2020-01-09/ev_revenues|0.9765|2020-01-23/ev_revenues|1.0069|2020-02-06/ev_revenues|0.9159|2020-02-20/ev_revenues|1.0666|2020-01-09/ev_free_cash_flow|-3.1308|2020-01-23/ev_free_cash_flow|-3.2283|2020-02-06/ev_free_cash_flow|-2.9366|2020-02-20/ev_free_cash_flow|-3.4199|2020-01-09/ps_ratio|1.0749|2020-01-23/ps_ratio|1.1005|2020-02-06/ps_ratio|1.0112|2020-02-20/ps_ratio|1.1579|2020-01-09/price_to_book_value|1.2814|2020-01-23/price_to_book_value|1.3169|2020-02-06/price_to_book_value|1.2108|2020-02-20/price_to_book_value|1.3865|2020-01-03/peg_ratio|-0.0815|2020-01-17/peg_ratio|-0.0877|2020-01-31/peg_ratio|-0.0861|2020-02-14/peg_ratio|-0.0859|2020-02-28/peg_ratio|-0.0759|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5281|2020-01-31/percent_of_shares_outstanding|0.4276|2020-02-14/percent_of_shares_outstanding|0.4353|2020-02-28/percent_of_shares_outstanding|0.3839|2020-01-03/price|3.19|2020-01-17/price|3.43|2020-01-31/price|3.37|2020-02-14/price|3.36|2020-02-28/price|2.97|2020-01-03/total_return_price|3.19|2020-01-17/total_return_price|3.43|2020-01-31/total_return_price|3.37|2020-02-14/total_return_price|3.36|2020-02-28/total_return_price|2.97|2020-01-03/enterprise_value|81.4471|2020-01-17/enterprise_value|88.3946|2020-01-31/enterprise_value|87.0301|2020-02-14/enterprise_value|86.8078|2020-02-28/enterprise_value|75.467
usamicro_0063|EMKR|202003|74.312|22.03|23.582|36.096|0.289|38.101|21.87|16.231||72.813|-622.825|47.721|0.4867|-1.3676|-1.5604|0.3929|0.5933||0.7105|-0.0555|0|0||0.3772|29.033|-0.18||23.85|6.427|7.139|-5.136|-5.081|0.001|1.46|1.46|52.204|2.19|2020-04-02/ev_revenues|0.4539|2020-04-16/ev_revenues|0.5426|2020-04-30/ev_revenues|0.6377|2020-05-14/ev_revenues|0.7177|2020-05-28/ev_revenues|0.7274|2020-04-02/ev_free_cash_flow|-1.7737|2020-04-16/ev_free_cash_flow|-2.1202|2020-04-30/ev_free_cash_flow|-2.4918|2020-05-14/ev_free_cash_flow|-2.8045|2020-05-28/ev_free_cash_flow|-2.8424|2020-04-02/ps_ratio|0.6812|2020-04-16/ps_ratio|0.768|2020-04-30/ps_ratio|0.861|2020-05-14/ps_ratio|0.9367|2020-05-28/ps_ratio|0.9462|2020-04-02/price_to_book_value|0.8689|2020-04-16/price_to_book_value|0.9795|2020-04-30/price_to_book_value|1.0982|2020-05-14/price_to_book_value|1.1981|2020-05-28/price_to_book_value|1.2102|2020-04-13/peg_ratio|-0.0847|2020-04-27/peg_ratio|-0.0968|2020-05-11/peg_ratio|-0.1132|2020-05-26/peg_ratio|-0.103|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3238|2020-04-30/percent_of_shares_outstanding|0.3091|2020-05-15/percent_of_shares_outstanding|0.2827|2020-05-29/percent_of_shares_outstanding|0.3238|2020-04-03/price|2.19|2020-04-17/price|2.58|2020-05-01/price|2.61|2020-05-15/price|2.96|2020-05-29/price|3.03|2020-04-03/total_return_price|2.19|2020-04-17/total_return_price|2.58|2020-05-01/total_return_price|2.61|2020-05-15/total_return_price|2.96|2020-05-29/total_return_price|3.03|2020-04-13/enterprise_value|45.9251|2020-04-27/enterprise_value|55.5912|2020-05-11/enterprise_value|69.022|2020-05-26/enterprise_value|60.7979
usamicro_0063|EMKR|202006|83.045|29.497|24.41|36.096|0.28|47.366|27.341|20.025||72.272|-624.112|47.721|0.805|-3.1091|-3.1455|0.5893|1.0218||1.307|-0.1151|0.0898|0||0.2216|29.295|-0.04||27.266|9.218|5.936|-1.273|-1.287|-0.04|3.2|3.2|72.2528|3.01|2020-07-09/ev_revenues|0.6493|2020-07-23/ev_revenues|0.6697|2020-08-06/ev_revenues|0.8154|2020-08-20/ev_revenues|0.8008|2020-07-09/ev_free_cash_flow|-4.5451|2020-07-23/ev_free_cash_flow|-4.688|2020-08-06/ev_free_cash_flow|-5.7082|2020-08-20/ev_free_cash_flow|-5.6062|2020-07-09/ps_ratio|0.8644|2020-07-23/ps_ratio|0.8845|2020-08-06/ps_ratio|1.0281|2020-08-20/ps_ratio|1.0137|2020-07-09/price_to_book_value|1.2248|2020-07-23/price_to_book_value|1.2533|2020-08-06/price_to_book_value|1.4567|2020-08-20/price_to_book_value|1.4364|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2021|2020-07-31/percent_of_shares_outstanding|0.212|2020-08-14/percent_of_shares_outstanding|0.149|2020-08-31/percent_of_shares_outstanding|0.191|2020-07-10/price|3.01|2020-07-24/price|3.07|2020-08-07/price|3.55|2020-08-21/price|3.55|2020-07-10/total_return_price|3.01|2020-07-24/total_return_price|3.07|2020-08-07/total_return_price|3.55|2020-08-21/total_return_price|3.55|2020-07-07/enterprise_value|65.5091|2020-07-21/enterprise_value|69.9203|2020-08-04/enterprise_value|88.7418|2020-08-18/enterprise_value|76.9785
usamicro_0063|EMKR|202009|||||||||||||0.7134||-4.994||0.9276||1.3143|||0||0.2042||||||||||3.25|3.25|74.6259|3.25|2020-10-01/ev_revenues|0.7105|2020-10-15/ev_revenues|0.728|2020-10-22/ev_revenues|0.8591|2020-10-01/ev_free_cash_flow|-4.9736|2020-10-15/ev_free_cash_flow|-5.0961|2020-10-22/ev_free_cash_flow|-6.0142|2020-10-01/ps_ratio|0.9247|2020-10-15/ps_ratio|0.9419|2020-10-23/ps_ratio|1.0683|2020-10-01/price_to_book_value|1.3102|2020-10-15/price_to_book_value|1.3347|2020-10-23/price_to_book_value|1.5137|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|3.25|2020-10-16/price|3.35|2020-10-23/price|3.72|2020-10-02/total_return_price|3.25|2020-10-16/total_return_price|3.35|2020-10-23/total_return_price|3.72|2020-10-13/enterprise_value|71.6851|2020-10-22/enterprise_value|86.6832