usamicro_0204|ELMD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0204|ELMD|Long Name|Electromed Inc Total Current Assets (Quarterly) (USD)|Electromed Inc Cash and Short Term Investments (Quarterly) (USD)|Electromed Inc Inventories (Quarterly) (USD)|Electromed Inc Net PP&E (Quarterly) (USD)|Electromed Inc Goodwill and Intangibles (Quarterly) (USD)|Electromed Inc Total Liabilities (Quarterly) (USD)|Electromed Inc Total Current Liabilities (Quarterly) (USD)|Electromed Inc Total Long Term Liabilities (Quarterly) (USD)|Electromed Inc Total Deposits (Quarterly) (USD)|Electromed Inc Book Value (Quarterly) (USD)|Electromed Inc Retained Earnings (Quarterly) (USD)|Electromed Inc Treasury Stock (Quarterly) (USD)|Electromed Inc EV to Revenues|Electromed Inc EV to Earnings|Electromed Inc EV to Free Cash Flow|Electromed Inc EV to Assets (Quarterly)|Electromed Inc PS Ratio|Electromed Inc PE Ratio|Electromed Inc Price to Book Value|Electromed Inc PEG Ratio|Electromed Inc Debt to Equity Ratio|Electromed Inc Dividend Yield|Electromed Inc Shareholder Yield (TTM)|Electromed Inc Percent of Shares Outstanding Short|Electromed Inc Average Diluted Shares Outstanding (Quarterly)|Electromed Inc EPS Diluted (Quarterly) (USD)|Electromed Inc Dividend Per Share (Quarterly) (USD)|Electromed Inc Revenue (Quarterly) (USD)|Electromed Inc Gross Profit (Quarterly) (USD)|Electromed Inc SG&A Expense (Quarterly) (USD)|Electromed Inc Pre-Tax Income (Quarterly) (USD)|Electromed Inc Net Income (Quarterly) (USD)|Electromed Inc Net Interest Income (Quarterly) (USD)|Electromed Inc Price (USD)|Electromed Inc Total Return Price (USD)|Electromed Inc Enterprise Value (USD)||
usamicro_0204|ELMD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0204|ELMD|200906|8.413|0.3619|1.1787|2.7313|0.2288|5.4024|2.0979|3.3045||6.0521|-0.1185||||||||||0.5882||||6.0565|0.03||3.4885|2.5848|2.0204|0.3756|0.194|-0.0756|||||
usamicro_0204|ELMD|200909|||||||||||||||||||||||||6.1165|0.05||3.2281|2.501|1.7649|0.5533|0.3357|-0.0674|||||
usamicro_0204|ELMD|200912|||||||||||||||||||||||||6.1399|0.01||3.223|2.239|1.9328|0.0905|0.0353|-0.0801|||||
usamicro_0204|ELMD|201003|9.3327|0.5349|1.2533|2.6677||6.3723|4.2178|2.1545||7.0089|0.7272||||||||||0.5389||||6.1258|0.08||4.2286|2.9827|2.024|0.7061|0.4747|-0.0581|||||
usamicro_0204|ELMD|201006|9.4417|0.6107|1.4708|2.6889|1.0558|6.6806|4.5023|2.1783||7.4626|0.7979||||||||||0.5627||||6.1185|0.01||3.6241|2.6977|2.3018|0.1826|0.0706|-0.0578||||3.98|2010-08-13/ev_revenues|2.4457|2010-08-20/ev_revenues|2.0817|2010-08-27/ev_revenues|2.1589|2010-08-13/ev_free_cash_flow|-198.5564|2010-08-20/ev_free_cash_flow|-169.0076|2010-08-27/ev_free_cash_flow|-175.2755|2010-08-13/ps_ratio|1.7043|2010-08-20/ps_ratio|1.4217|2010-08-27/ps_ratio|1.4816|2010-08-13/pe_ratio|26.5333|2010-08-20/pe_ratio|22.1333|2010-08-27/pe_ratio|23.0667|2010-08-13/price_to_book_value|4.2068|2010-08-20/price_to_book_value|3.5092|2010-08-27/price_to_book_value|3.6572|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-08-13/percent_of_shares_outstanding|0|2010-08-31/percent_of_shares_outstanding|0.006|2010-08-13/price|3.98|2010-08-20/price|3.32|2010-08-27/price|3.46|2010-08-13/total_return_price|3.98|2010-08-20/total_return_price|3.32|2010-08-27/total_return_price|3.46|2010-08-13/enterprise_value|34.9825|2010-08-20/enterprise_value|29.7764|2010-08-27/enterprise_value|30.8807
usamicro_0204|ELMD|201009|15.3513|6.0158|1.435|2.7339|1.3053|5.9734|3.9028|2.0707||13.5637|0.9099||2.2361|39.8231|-181.5435|1.4119|1.5416|24|3.8052||0.265|0|-21.2522|0.0364|7.0029|0.02||4.1654|2.9337|2.4876|0.1881|0.1121|-0.0597|3.6|3.6|31.9851|3.6|2010-10-04/ev_revenues|1.7515|2010-10-11/ev_revenues|1.6984|2010-10-18/ev_revenues|1.6613|2010-10-25/ev_revenues|1.6719|2010-11-01/ev_revenues|1.6931|2010-11-08/ev_revenues|1.7886|2010-11-15/ev_revenues|1.6454|2010-11-23/ev_revenues|1.6454|2010-10-04/ev_free_cash_flow|-47.5288|2010-10-11/ev_free_cash_flow|-46.0887|2010-10-18/ev_free_cash_flow|-45.0807|2010-10-25/ev_free_cash_flow|-45.3687|2010-11-01/ev_free_cash_flow|-45.9447|2010-11-08/ev_free_cash_flow|-48.5368|2010-11-15/ev_free_cash_flow|-44.6487|2010-11-23/ev_free_cash_flow|-44.6487|2010-10-04/ps_ratio|1.4991|2010-10-11/ps_ratio|1.4575|2010-10-18/ps_ratio|1.4283|2010-10-25/ps_ratio|1.4367|2010-11-01/ps_ratio|1.4533|2010-11-08/ps_ratio|1.5283|2010-11-15/ps_ratio|1.4158|2010-11-23/ps_ratio|1.4158|2010-10-04/pe_ratio|30|2010-10-11/pe_ratio|29.1667|2010-10-18/pe_ratio|28.5833|2010-10-25/pe_ratio|28.75|2010-11-01/pe_ratio|29.0833|2010-11-08/pe_ratio|30.5833|2010-11-15/pe_ratio|28.3333|2010-11-23/pe_ratio|28.3333|2010-10-04/price_to_book_value|2.1466|2010-10-11/price_to_book_value|2.087|2010-10-18/price_to_book_value|2.0453|2010-10-25/price_to_book_value|2.0572|2010-11-01/price_to_book_value|2.081|2010-11-08/price_to_book_value|2.1884|2010-11-15/price_to_book_value|2.0274|2010-11-23/price_to_book_value|2.0274|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0635|2010-10-29/percent_of_shares_outstanding|0.0572|2010-11-15/percent_of_shares_outstanding|0.0409|2010-11-30/percent_of_shares_outstanding|0.0386|2010-10-04/price|3.6|2010-10-11/price|3.5|2010-10-18/price|3.43|2010-10-25/price|3.45|2010-11-01/price|3.49|2010-11-08/price|3.67|2010-11-15/price|3.4|2010-11-23/price|3.4|2010-10-04/total_return_price|3.6|2010-10-11/total_return_price|3.5|2010-10-18/total_return_price|3.43|2010-10-25/total_return_price|3.45|2010-11-01/total_return_price|3.49|2010-11-08/total_return_price|3.67|2010-11-15/total_return_price|3.4|2010-11-23/total_return_price|3.4|2010-10-04/enterprise_value|26.6946|2010-10-11/enterprise_value|25.8858|2010-10-18/enterprise_value|25.3196|2010-10-25/enterprise_value|25.4814|2010-11-01/enterprise_value|25.8049|2010-11-08/enterprise_value|27.2607|2010-11-15/enterprise_value|25.077|2010-11-23/enterprise_value|25.077
usamicro_0204|ELMD|201012|15.2774|5.1613|1.5352|2.758|1.2843|5.5729|3.5954|1.9774||13.899|1.2018||1.5711|28.5063|-42.6327|1.3897|1.3575|27.1667|1.9439||0.2524|0|-24.6722|0.0386|8.1156|0.04||4.6855|3.5402|2.7784|0.4899|0.2919|-0.0532|3.26|3.26|23.9447|3.38|2011-01-06/ev_revenues|1.5377|2011-01-13/ev_revenues|1.3779|2011-01-20/ev_revenues|1.499|2011-01-27/ev_revenues|1.5522|2011-02-03/ev_revenues|1.5086|2011-02-10/ev_revenues|1.5764|2011-02-17/ev_revenues|1.6953|2011-02-24/ev_revenues|1.6613|2011-01-06/ev_free_cash_flow|-28.6876|2011-01-13/ev_free_cash_flow|-25.7065|2011-01-20/ev_free_cash_flow|-27.9658|2011-01-27/ev_free_cash_flow|-28.9586|2011-02-03/ev_free_cash_flow|-28.1456|2011-02-10/ev_free_cash_flow|-29.4103|2011-02-17/ev_free_cash_flow|-31.6279|2011-02-24/ev_free_cash_flow|-30.9946|2011-01-06/ps_ratio|1.3842|2011-01-13/ps_ratio|1.2491|2011-01-20/ps_ratio|1.3515|2011-01-27/ps_ratio|1.3965|2011-02-03/ps_ratio|1.3596|2011-02-10/ps_ratio|1.417|2011-02-17/ps_ratio|1.5153|2011-02-24/ps_ratio|1.4866|2011-01-06/pe_ratio|22.5333|2011-01-13/pe_ratio|20.3333|2011-01-20/pe_ratio|22.0007|2011-01-27/pe_ratio|22.7333|2011-02-03/pe_ratio|22.1333|2011-02-10/pe_ratio|23.0667|2011-02-17/pe_ratio|24.6667|2011-02-24/pe_ratio|24.2|2011-01-06/price_to_book_value|1.9668|2011-01-13/price_to_book_value|1.7748|2011-01-20/price_to_book_value|1.9203|2011-01-27/price_to_book_value|1.9843|2011-02-03/price_to_book_value|1.9319|2011-02-10/price_to_book_value|2.0134|2011-02-17/price_to_book_value|2.1562|2011-02-24/price_to_book_value|2.1155|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1127|2011-01-31/percent_of_shares_outstanding|0.0558|2011-02-15/percent_of_shares_outstanding|0.1597|2011-02-28/percent_of_shares_outstanding|0.1363|2011-01-06/price|3.38|2011-01-13/price|3.05|2011-01-20/price|3.3001|2011-01-27/price|3.41|2011-02-03/price|3.32|2011-02-10/price|3.46|2011-02-17/price|3.7|2011-02-24/price|3.63|2011-01-06/total_return_price|3.38|2011-01-13/total_return_price|3.05|2011-01-20/total_return_price|3.3001|2011-01-27/total_return_price|3.41|2011-02-03/total_return_price|3.32|2011-02-10/total_return_price|3.46|2011-02-17/total_return_price|3.7|2011-02-24/total_return_price|3.63|2011-01-06/enterprise_value|25.6846|2011-01-13/enterprise_value|23.0156|2011-01-20/enterprise_value|25.0384|2011-01-27/enterprise_value|25.9272|2011-02-03/enterprise_value|25.1993|2011-02-10/enterprise_value|26.3316|2011-02-17/enterprise_value|28.3171|2011-02-24/enterprise_value|27.7501
usamicro_0204|ELMD|201103|15.6881|3.952|1.665|2.7707|1.2552|5.4253|3.5869|1.8384||14.4805|1.6892||1.481|27.2084|-9.3145|1.3149|1.37|25.3846|1.8459||0.2346|0|-26.4186|0.0815|8.1127|0.06||5.1988|3.7033|2.7595|0.6334|0.4874|-0.0381|3.3|3.3|26.175|3.18|2011-04-07/ev_revenues|1.426|2011-04-18/ev_revenues|1.3939|2011-04-25/ev_revenues|1.426|2011-05-02/ev_revenues|1.4581|2011-05-09/ev_revenues|1.4581|2011-05-16/ev_revenues|1.6826|2011-05-23/ev_revenues|1.6093|2011-04-07/ev_free_cash_flow|-8.9686|2011-04-18/ev_free_cash_flow|-8.7668|2011-04-25/ev_free_cash_flow|-8.9689|2011-05-02/ev_free_cash_flow|-9.1704|2011-05-09/ev_free_cash_flow|-9.1704|2011-05-16/ev_free_cash_flow|-10.5827|2011-05-23/ev_free_cash_flow|-10.1216|2011-04-07/ps_ratio|1.3202|2011-04-18/ps_ratio|1.2911|2011-04-25/ps_ratio|1.3202|2011-05-02/ps_ratio|1.3493|2011-05-09/ps_ratio|1.3493|2011-05-16/ps_ratio|1.5527|2011-05-23/ps_ratio|1.4863|2011-04-07/pe_ratio|24.4615|2011-04-18/pe_ratio|23.9231|2011-04-25/pe_ratio|24.4623|2011-05-02/pe_ratio|25|2011-05-09/pe_ratio|25|2011-05-16/pe_ratio|28.7692|2011-05-23/pe_ratio|27.5385|2011-04-07/price_to_book_value|1.7788|2011-04-18/price_to_book_value|1.7396|2011-04-25/price_to_book_value|1.7788|2011-05-02/price_to_book_value|1.8179|2011-05-09/price_to_book_value|1.8179|2011-05-16/price_to_book_value|2.092|2011-05-23/price_to_book_value|2.0025|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0383|2011-04-29/percent_of_shares_outstanding|0.0296|2011-05-13/percent_of_shares_outstanding|0.0304|2011-05-31/percent_of_shares_outstanding|0.0433|2011-04-07/price|3.18|2011-04-18/price|3.11|2011-04-25/price|3.1801|2011-05-02/price|3.25|2011-05-09/price|3.25|2011-05-16/price|3.74|2011-05-23/price|3.58|2011-04-07/total_return_price|3.18|2011-04-18/total_return_price|3.11|2011-04-25/total_return_price|3.1801|2011-05-02/total_return_price|3.25|2011-05-09/total_return_price|3.25|2011-05-16/total_return_price|3.74|2011-05-23/total_return_price|3.58|2011-04-07/enterprise_value|25.203|2011-04-18/enterprise_value|24.636|2011-04-25/enterprise_value|25.2038|2011-05-02/enterprise_value|25.77|2011-05-09/enterprise_value|25.77|2011-05-16/enterprise_value|29.7389|2011-05-23/enterprise_value|28.443
usamicro_0204|ELMD|201106|16.6341|4.0917|1.856|2.8071|1.2358|6.1626|4.4135|1.7491||14.7063|1.8535||1.5039|25.0369|-9.4586|1.2664|1.3908|25.7692|1.8739||0.2576|0|-23.8143|0.0277|8.1112|0.01||4.9537|3.6003|2.8483|0.3672|0.1642|-0.0404|3.35|3.35|26.58|3.3525|2011-07-06/ev_revenues|1.4131|2011-07-13/ev_revenues|1.4121|2011-07-20/ev_revenues|1.4206|2011-07-27/ev_revenues|1.395|2011-08-04/ev_revenues|1.3908|2011-08-11/ev_revenues|1.3907|2011-08-18/ev_revenues|1.4206|2011-08-25/ev_revenues|1.3523|2011-07-06/ev_free_cash_flow|-10.5697|2011-07-13/ev_free_cash_flow|-10.562|2011-07-20/ev_free_cash_flow|-10.6255|2011-07-27/ev_free_cash_flow|-10.4342|2011-08-04/ev_free_cash_flow|-10.4026|2011-08-11/ev_free_cash_flow|-10.4023|2011-08-18/ev_free_cash_flow|-10.6255|2011-08-25/ev_free_cash_flow|-10.1154|2011-07-06/ps_ratio|1.3823|2011-07-13/ps_ratio|1.3813|2011-07-20/ps_ratio|1.3895|2011-07-27/ps_ratio|1.3648|2011-08-04/ps_ratio|1.3607|2011-08-11/ps_ratio|1.3607|2011-08-18/ps_ratio|1.3895|2011-08-25/ps_ratio|1.3236|2011-07-06/pe_ratio|25.7885|2011-07-13/pe_ratio|25.77|2011-07-20/pe_ratio|25.9231|2011-07-27/pe_ratio|25.4615|2011-08-04/pe_ratio|25.3854|2011-08-11/pe_ratio|25.3846|2011-08-18/pe_ratio|25.9231|2011-08-25/pe_ratio|24.6923|2011-07-06/price_to_book_value|1.8466|2011-07-13/price_to_book_value|1.8453|2011-07-20/price_to_book_value|1.8563|2011-07-27/price_to_book_value|1.8232|2011-08-04/price_to_book_value|1.8178|2011-08-11/price_to_book_value|1.8177|2011-08-18/price_to_book_value|1.8563|2011-08-25/price_to_book_value|1.7681|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0259|2011-07-29/percent_of_shares_outstanding|0.0458|2011-08-15/percent_of_shares_outstanding|0.0506|2011-08-31/percent_of_shares_outstanding|0.0363|2011-07-06/price|3.3525|2011-07-13/price|3.3501|2011-07-20/price|3.37|2011-07-27/price|3.31|2011-08-04/price|3.3001|2011-08-11/price|3.3|2011-08-18/price|3.37|2011-08-25/price|3.21|2011-07-06/total_return_price|3.3525|2011-07-13/total_return_price|3.3501|2011-07-20/total_return_price|3.37|2011-07-27/total_return_price|3.31|2011-08-04/total_return_price|3.3001|2011-08-11/total_return_price|3.3|2011-08-18/total_return_price|3.37|2011-08-25/total_return_price|3.21|2011-07-06/enterprise_value|26.8537|2011-07-13/enterprise_value|26.8342|2011-07-20/enterprise_value|26.9954|2011-07-27/enterprise_value|26.5094|2011-08-04/enterprise_value|26.4292|2011-08-11/enterprise_value|26.4284|2011-08-18/enterprise_value|26.9954|2011-08-25/enterprise_value|25.6994
usamicro_0204|ELMD|201109|16.6516|2.9462|2.1638|3.0707|1.2276|6.1606|4.4869|1.6737||15.0072|2.099||1.3908|24.4618|-10.4031|1.3741|1.3607|25.3846|1.8178|1.5|0.2451|0|-22.0765|0.0496|8.1192|0.03||5.3789|4.0694|3.3998|0.4085|0.2455|-0.0439|3.3|3.3|26.4304|3.4399|2011-10-07/ev_revenues|1.4146|2011-10-20/ev_revenues|1.4587|2011-10-27/ev_revenues|1.5309|2011-11-03/ev_revenues|1.7593|2011-11-10/ev_revenues|1.4749|2011-11-17/ev_revenues|1.6274|2011-11-25/ev_revenues|1.5349|2011-10-07/ev_free_cash_flow|-8.8119|2011-10-20/ev_free_cash_flow|-9.0867|2011-10-27/ev_free_cash_flow|-9.536|2011-11-03/ev_free_cash_flow|-10.9588|2011-11-10/ev_free_cash_flow|-9.1875|2011-11-17/ev_free_cash_flow|-10.1375|2011-11-25/ev_free_cash_flow|-9.561|2011-10-07/ps_ratio|1.3807|2011-10-20/ps_ratio|1.4249|2011-10-27/ps_ratio|1.4971|2011-11-03/ps_ratio|1.7259|2011-11-10/ps_ratio|1.4411|2011-11-17/ps_ratio|1.5939|2011-11-25/ps_ratio|1.5012|2011-10-07/pe_ratio|24.5707|2011-10-20/pe_ratio|25.3571|2011-10-27/pe_ratio|26.6429|2011-11-03/pe_ratio|30.7143|2011-11-10/pe_ratio|25.6457|2011-11-17/pe_ratio|28.3643|2011-11-25/pe_ratio|26.7143|2011-10-07/price_to_book_value|1.8569|2011-10-20/price_to_book_value|1.9163|2011-10-27/price_to_book_value|2.0135|2011-11-03/price_to_book_value|2.3212|2011-11-10/price_to_book_value|1.9381|2011-11-17/price_to_book_value|2.1436|2011-11-25/price_to_book_value|2.0189|2011-10-07/peg_ratio|1.4742|2011-10-20/peg_ratio|1.5214|2011-10-27/peg_ratio|1.5986|2011-11-03/peg_ratio|1.8429|2011-11-10/peg_ratio|1.5387|2011-11-17/peg_ratio|1.7019|2011-11-25/peg_ratio|1.6029|2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0333|2011-10-31/percent_of_shares_outstanding|0.05|2011-11-15/percent_of_shares_outstanding|0.0484|2011-11-30/percent_of_shares_outstanding|0.0797|2011-10-07/price|3.4399|2011-10-20/price|3.55|2011-10-27/price|3.73|2011-11-03/price|4.3|2011-11-10/price|3.5904|2011-11-17/price|3.971|2011-11-25/price|3.74|2011-10-07/total_return_price|3.4399|2011-10-20/total_return_price|3.55|2011-10-27/total_return_price|3.73|2011-11-03/total_return_price|4.3|2011-11-10/total_return_price|3.5904|2011-11-17/total_return_price|3.971|2011-11-25/total_return_price|3.74|2011-10-07/enterprise_value|28.5993|2011-10-20/enterprise_value|29.4913|2011-10-27/enterprise_value|30.9495|2011-11-03/enterprise_value|35.5671|2011-11-10/enterprise_value|29.8185|2011-11-17/enterprise_value|32.9018|2011-11-25/enterprise_value|31.0305
usamicro_0204|ELMD|201112|16.0368|1.7455|2.3976|3.2553|1.1983|5.6634|4.0694|1.5939||15.0663|2.1235||1.4187|32.3738|-8.8371|1.4395|1.3848|24.6429|1.8624|1.4786|0.2411|0|-22.7933|0.0516|8.1255|0.003||4.7903|3.4813|3.1308|0.0566|0.0246|-0.0436|3.45|3.45|28.6811|3.75|2012-01-06/ev_revenues|1.588|2012-01-13/ev_revenues|1.5082|2012-01-20/ev_revenues|1.4086|2012-01-27/ev_revenues|1.3886|2012-02-03/ev_revenues|1.2968|2012-02-10/ev_revenues|1.2548|2012-02-17/ev_revenues|1.3706|2012-02-24/ev_revenues|1.3187|2012-01-06/ev_free_cash_flow|-8.9088|2012-01-13/ev_free_cash_flow|-8.4615|2012-01-20/ev_free_cash_flow|-7.9023|2012-01-27/ev_free_cash_flow|-7.7904|2012-02-03/ev_free_cash_flow|-7.2755|2012-02-10/ev_free_cash_flow|-7.0396|2012-02-17/ev_free_cash_flow|-7.6892|2012-02-24/ev_free_cash_flow|-7.398|2012-01-06/ps_ratio|1.4979|2012-01-13/ps_ratio|1.418|2012-01-20/ps_ratio|1.3181|2012-01-27/ps_ratio|1.2981|2012-02-03/ps_ratio|1.2062|2012-02-10/ps_ratio|1.1623|2012-02-17/ps_ratio|1.2782|2012-02-24/ps_ratio|1.2262|2012-01-06/pe_ratio|36.4|2012-01-13/pe_ratio|34.4587|2012-01-20/pe_ratio|32.032|2012-01-27/pe_ratio|31.5467|2012-02-03/pe_ratio|29.3122|2012-02-10/pe_ratio|28.2464|2012-02-17/pe_ratio|31.0613|2012-02-24/pe_ratio|29.7995|2012-01-06/price_to_book_value|2.0167|2012-01-13/price_to_book_value|1.9091|2012-01-20/price_to_book_value|1.7747|2012-01-27/price_to_book_value|1.7478|2012-02-03/price_to_book_value|1.624|2012-02-10/price_to_book_value|1.5672|2012-02-17/price_to_book_value|1.7234|2012-02-24/price_to_book_value|1.6534|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0246|2012-01-31/percent_of_shares_outstanding|0.0246|2012-02-15/percent_of_shares_outstanding|0.0246|2012-02-29/percent_of_shares_outstanding|0.0246|2012-01-06/price|3.75|2012-01-13/price|3.55|2012-01-20/price|3.3|2012-01-27/price|3.25|2012-02-03/price|3.0198|2012-02-10/price|2.91|2012-02-17/price|3.2|2012-02-24/price|3.07|2012-01-06/total_return_price|3.75|2012-01-13/total_return_price|3.55|2012-01-20/total_return_price|3.3|2012-01-27/total_return_price|3.25|2012-02-03/total_return_price|3.0198|2012-02-10/total_return_price|2.91|2012-02-17/total_return_price|3.2|2012-02-24/total_return_price|3.07|2012-01-06/enterprise_value|32.2705|2012-01-13/enterprise_value|30.6501|2012-01-20/enterprise_value|28.6245|2012-01-27/enterprise_value|28.2194|2012-02-03/enterprise_value|26.3542|2012-02-10/enterprise_value|25.4995|2012-02-17/enterprise_value|27.8527|2012-02-24/enterprise_value|26.7978
usamicro_0204|ELMD|201203|16.1335|1.3929|2.4119|3.2529|1.1699|5.6007|4.0305|1.5702||15.2204|2.2186||1.2508|48.4731|-7.0172|1.2325|1.1583|28.1493|1.5619||0.2315|0|-27.0554|0.0634|8.1168|0.01||4.7743|3.3685|2.9045|0.1831|0.0951|-0.0427|2.9|2.9|25.4184|2.78|2012-04-09/ev_revenues|1.2408|2012-04-16/ev_revenues|1.204|2012-04-23/ev_revenues|1.1755|2012-04-30/ev_revenues|1.2122|2012-05-07/ev_revenues|1.2|2012-05-15/ev_revenues|1.045|2012-05-22/ev_revenues|1.147|2012-05-29/ev_revenues|1.1673|2012-04-09/ev_free_cash_flow|-9.0043|2012-04-16/ev_free_cash_flow|-8.738|2012-04-23/ev_free_cash_flow|-8.5305|2012-04-30/ev_free_cash_flow|-8.7975|2012-05-07/ev_free_cash_flow|-8.7084|2012-05-15/ev_free_cash_flow|-7.5838|2012-05-22/ev_free_cash_flow|-8.3239|2012-05-29/ev_free_cash_flow|-8.4716|2012-04-09/ps_ratio|1.1342|2012-04-16/ps_ratio|1.0975|2012-04-23/ps_ratio|1.0689|2012-04-30/ps_ratio|1.1057|2012-05-07/ps_ratio|1.0934|2012-05-15/ps_ratio|0.9384|2012-05-22/ps_ratio|1.0404|2012-05-29/ps_ratio|1.0608|2012-04-09/pe_ratio|52.4311|2012-04-16/pe_ratio|50.7337|2012-04-23/pe_ratio|49.4116|2012-04-30/pe_ratio|51.1127|2012-05-07/pe_ratio|50.5451|2012-05-15/pe_ratio|43.3782|2012-05-22/pe_ratio|48.0951|2012-05-29/pe_ratio|49.0362|2012-04-09/price_to_book_value|1.4821|2012-04-16/price_to_book_value|1.4341|2012-04-23/price_to_book_value|1.3967|2012-04-30/price_to_book_value|1.4448|2012-05-07/price_to_book_value|1.4288|2012-05-15/price_to_book_value|1.2262|2012-05-22/price_to_book_value|1.3595|2012-05-29/price_to_book_value|1.3861|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0368|2012-04-30/percent_of_shares_outstanding|0.0326|2012-05-15/percent_of_shares_outstanding|0.0295|2012-05-31/percent_of_shares_outstanding|0.036|2012-04-09/price|2.78|2012-04-16/price|2.69|2012-04-23/price|2.6199|2012-04-30/price|2.7101|2012-05-07/price|2.68|2012-05-15/price|2.3|2012-05-22/price|2.5501|2012-05-29/price|2.6|2012-04-09/total_return_price|2.78|2012-04-16/total_return_price|2.69|2012-04-23/total_return_price|2.6199|2012-04-30/total_return_price|2.7101|2012-05-07/total_return_price|2.68|2012-05-15/total_return_price|2.3|2012-05-22/total_return_price|2.5501|2012-05-29/total_return_price|2.6|2012-04-09/enterprise_value|24.6876|2012-04-16/enterprise_value|23.9574|2012-04-23/enterprise_value|23.3885|2012-04-30/enterprise_value|24.1205|2012-05-07/enterprise_value|23.8762|2012-05-15/enterprise_value|20.7928|2012-05-22/enterprise_value|22.8222|2012-05-29/enterprise_value|23.2271
usamicro_0204|ELMD|201206|16.302|1.7024|2.3924|3.17|1.174|5.8407|4.1707|1.67||15.0803|2.0401||1.0287|100.4793|-7.4654|0.8962|0.9221|42.6238|1.2049||0.2263|0|-37.363|0.0384|8.1142|-0.02||4.5809|3.226|3.183|-0.2106|-0.1786|-0.0385|2.26|2.26|20.4682|2.1|2012-07-05/ev_revenues|0.9603|2012-07-12/ev_revenues|0.9811|2012-07-19/ev_revenues|1.0019|2012-07-27/ev_revenues|0.9229|2012-08-03/ev_revenues|0.9022|2012-08-10/ev_revenues|0.8723|2012-08-17/ev_revenues|0.9021|2012-08-24/ev_revenues|0.9414|2012-08-31/ev_revenues|0.8466|2012-07-05/ev_free_cash_flow|-9.2567|2012-07-12/ev_free_cash_flow|-9.457|2012-07-19/ev_free_cash_flow|-9.6573|2012-07-27/ev_free_cash_flow|-8.8962|2012-08-03/ev_free_cash_flow|-8.6963|2012-08-10/ev_free_cash_flow|-8.4086|2012-08-17/ev_free_cash_flow|-8.6959|2012-08-24/ev_free_cash_flow|-9.0744|2012-08-31/ev_free_cash_flow|-8.1603|2012-07-05/ps_ratio|0.8732|2012-07-12/ps_ratio|0.894|2012-07-19/ps_ratio|0.9148|2012-07-27/ps_ratio|0.8358|2012-08-03/ps_ratio|0.8151|2012-08-10/ps_ratio|0.7852|2012-08-17/ps_ratio|0.815|2012-08-24/ps_ratio|0.8543|2012-08-31/ps_ratio|0.7594|2012-07-05/pe_ratio|91.2171|2012-07-12/pe_ratio|93.3889|2012-07-19/pe_ratio|95.5608|2012-07-27/pe_ratio|87.3078|2012-08-03/pe_ratio|85.1403|2012-08-10/pe_ratio|82.0215|2012-08-17/pe_ratio|85.136|2012-08-24/pe_ratio|89.2407|2012-08-31/pe_ratio|79.3285|2012-07-05/price_to_book_value|1.13|2012-07-12/price_to_book_value|1.1569|2012-07-19/price_to_book_value|1.1838|2012-07-27/price_to_book_value|1.0815|2012-08-03/price_to_book_value|1.0547|2012-08-10/price_to_book_value|1.016|2012-08-17/price_to_book_value|1.0546|2012-08-24/price_to_book_value|1.1055|2012-08-31/price_to_book_value|0.9827|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-27/peg_ratio||2012-08-03/peg_ratio||2012-08-10/peg_ratio||2012-08-17/peg_ratio||2012-08-24/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0212|2012-07-31/percent_of_shares_outstanding|0.0196|2012-08-15/percent_of_shares_outstanding|0.0186|2012-08-31/percent_of_shares_outstanding|0.0186|2012-07-05/price|2.1|2012-07-12/price|2.15|2012-07-19/price|2.2|2012-07-27/price|2.01|2012-08-03/price|1.9601|2012-08-10/price|1.8883|2012-08-17/price|1.96|2012-08-24/price|2.0545|2012-08-31/price|1.8263|2012-07-05/total_return_price|2.1|2012-07-12/total_return_price|2.15|2012-07-19/total_return_price|2.2|2012-07-27/total_return_price|2.01|2012-08-03/total_return_price|1.9601|2012-08-10/total_return_price|1.8883|2012-08-17/total_return_price|1.96|2012-08-24/total_return_price|2.0545|2012-08-31/total_return_price|1.8263|2012-07-05/enterprise_value|18.7497|2012-07-12/enterprise_value|19.1555|2012-07-19/enterprise_value|19.5612|2012-07-27/enterprise_value|18.0195|2012-08-03/enterprise_value|17.6146|2012-08-10/enterprise_value|17.0319|2012-08-17/enterprise_value|17.6137|2012-08-24/enterprise_value|18.3805|2012-08-31/enterprise_value|16.5289
usamicro_0204|ELMD|201209|15.7282|1.4826|2.3053|3.2549|1.1671|5.3904|3.736|1.6544||15.0505|1.9689||0.6902|-104.4687|-6.6528|0.6646|0.603|62.9832|0.7802||0.2194|0|-53.2605|0.038|8.1143|-0.01||4.0313|2.8208|2.816|-0.1331|-0.0711|-0.0367|1.45|1.45|13.4755|1.68|2012-10-05/ev_revenues|0.8501|2012-10-12/ev_revenues|0.7847|2012-10-19/ev_revenues|0.6983|2012-10-26/ev_revenues|0.7697|2012-11-02/ev_revenues|0.7876|2012-11-09/ev_revenues|0.734|2012-11-16/ev_revenues|0.8233|2012-11-23/ev_revenues|0.7965|2012-11-30/ev_revenues|0.8903|2012-10-05/ev_free_cash_flow|-14.3643|2012-10-12/ev_free_cash_flow|-13.26|2012-10-19/ev_free_cash_flow|-11.7996|2012-10-26/ev_free_cash_flow|-13.0065|2012-11-02/ev_free_cash_flow|-13.3082|2012-11-09/ev_free_cash_flow|-12.4031|2012-11-16/ev_free_cash_flow|-13.9117|2012-11-23/ev_free_cash_flow|-13.4591|2012-11-30/ev_free_cash_flow|-15.0432|2012-10-05/ps_ratio|0.7503|2012-10-12/ps_ratio|0.6849|2012-10-19/ps_ratio|0.5984|2012-10-26/ps_ratio|0.6699|2012-11-02/ps_ratio|0.6878|2012-11-09/ps_ratio|0.6342|2012-11-16/ps_ratio|0.7235|2012-11-23/ps_ratio|0.6967|2012-11-30/ps_ratio|0.7905|2012-10-05/pe_ratio||2012-10-12/pe_ratio||2012-10-19/pe_ratio||2012-10-26/pe_ratio||2012-11-02/pe_ratio||2012-11-09/pe_ratio||2012-11-16/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-05/price_to_book_value|0.9058|2012-10-12/price_to_book_value|0.8268|2012-10-19/price_to_book_value|0.7224|2012-10-26/price_to_book_value|0.8087|2012-11-02/price_to_book_value|0.8303|2012-11-09/price_to_book_value|0.7656|2012-11-16/price_to_book_value|0.8734|2012-11-23/price_to_book_value|0.8411|2012-11-30/price_to_book_value|0.9543|2012-10-05/peg_ratio||2012-10-12/peg_ratio||2012-10-19/peg_ratio||2012-10-26/peg_ratio||2012-11-02/peg_ratio||2012-11-09/peg_ratio||2012-11-16/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0177|2012-10-31/percent_of_shares_outstanding|0.0156|2012-11-15/percent_of_shares_outstanding|0.0212|2012-11-30/percent_of_shares_outstanding|0.0121|2012-10-05/price|1.68|2012-10-12/price|1.5336|2012-10-19/price|1.34|2012-10-26/price|1.5|2012-11-02/price|1.54|2012-11-09/price|1.42|2012-11-16/price|1.62|2012-11-23/price|1.56|2012-11-30/price|1.77|2012-10-05/total_return_price|1.68|2012-10-12/total_return_price|1.5336|2012-10-19/total_return_price|1.34|2012-10-26/total_return_price|1.5|2012-11-02/total_return_price|1.54|2012-11-09/total_return_price|1.42|2012-11-16/total_return_price|1.62|2012-11-23/total_return_price|1.56|2012-11-30/total_return_price|1.77|2012-10-05/enterprise_value|15.4518|2012-10-12/enterprise_value|14.2639|2012-10-19/enterprise_value|12.693|2012-10-26/enterprise_value|13.9912|2012-11-02/enterprise_value|14.3158|2012-11-09/enterprise_value|13.3421|2012-11-16/enterprise_value|14.965|2012-11-23/enterprise_value|14.4781|2012-11-30/enterprise_value|16.1821
usamicro_0204|ELMD|201212|14.2505|1.0056|1.899|3.4814|1.1359|4.4599|2.8229|1.637||14.6844|1.5578||0.6581|-21.1596|-11.1207|0.6253|0.5582||0.6739||0.1378|0|-55.0709|0.008|8.1143|-0.05||3.8564|2.5144|3.0005|-0.6212|-0.4112|-0.0258|1.25|1.25|11.9627|1.36|2013-01-07/ev_revenues|0.699|2013-01-14/ev_revenues|0.7272|2013-01-22/ev_revenues|0.7414|2013-01-30/ev_revenues|0.6943|2013-02-07/ev_revenues|0.7178|2013-02-14/ev_revenues|0.699|2013-02-21/ev_revenues|0.6943|2013-02-28/ev_revenues|0.8825|2013-01-07/ev_free_cash_flow|14.3293|2013-01-14/ev_free_cash_flow|14.9062|2013-01-22/ev_free_cash_flow|15.1975|2013-01-30/ev_free_cash_flow|14.2328|2013-02-07/ev_free_cash_flow|14.7152|2013-02-14/ev_free_cash_flow|14.3293|2013-02-21/ev_free_cash_flow|14.2328|2013-02-28/ev_free_cash_flow|18.0915|2013-01-07/ps_ratio|0.64|2013-01-14/ps_ratio|0.6682|2013-01-22/ps_ratio|0.6824|2013-01-30/ps_ratio|0.6353|2013-02-07/ps_ratio|0.6589|2013-02-14/ps_ratio|0.64|2013-02-21/ps_ratio|0.6353|2013-02-28/ps_ratio|0.8236|2013-01-07/pe_ratio||2013-01-14/pe_ratio||2013-01-22/pe_ratio||2013-01-30/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-07/price_to_book_value|0.7515|2013-01-14/price_to_book_value|0.7846|2013-01-22/price_to_book_value|0.8012|2013-01-30/price_to_book_value|0.746|2013-02-07/price_to_book_value|0.7736|2013-02-14/price_to_book_value|0.7515|2013-02-21/price_to_book_value|0.746|2013-02-28/price_to_book_value|0.967|2013-01-07/peg_ratio||2013-01-14/peg_ratio||2013-01-22/peg_ratio||2013-01-30/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0122|2013-01-31/percent_of_shares_outstanding|0.0112|2013-02-15/percent_of_shares_outstanding|0.0204|2013-02-28/percent_of_shares_outstanding|0.0012|2013-01-07/price|1.36|2013-01-14/price|1.4198|2013-01-22/price|1.45|2013-01-30/price|1.35|2013-02-07/price|1.4|2013-02-14/price|1.36|2013-02-21/price|1.35|2013-02-28/price|1.75|2013-01-07/total_return_price|1.36|2013-01-14/total_return_price|1.4198|2013-01-22/total_return_price|1.45|2013-01-30/total_return_price|1.35|2013-02-07/total_return_price|1.4|2013-02-14/total_return_price|1.36|2013-02-21/total_return_price|1.35|2013-02-28/total_return_price|1.75|2013-01-07/enterprise_value|12.053|2013-01-14/enterprise_value|12.5382|2013-01-22/enterprise_value|12.7833|2013-01-30/enterprise_value|11.9718|2013-02-07/enterprise_value|12.3776|2013-02-14/enterprise_value|12.053|2013-02-21/enterprise_value|11.9718|2013-02-28/enterprise_value|15.2176
usamicro_0204|ELMD|201303|13.8074|0.505|2.1414|3.6339|1.1116|4.5455|4.2472|0.2983||14.2992|1.1268||0.7508|-12.1153|15.3905|0.7019|0.6918||0.8123||0.1376|0|-51.2564|0.0012|8.1143|-0.05||3.1985|2.4418|3.0342|-0.723|-0.431|-0.0292|1.47|1.47|12.9456|1.4|2013-04-01/ev_revenues|0.8184|2013-04-08/ev_revenues|0.8184|2013-04-15/ev_revenues|0.777|2013-04-22/ev_revenues|0.8029|2013-04-29/ev_revenues|0.7925|2013-05-07/ev_revenues|0.7045|2013-05-14/ev_revenues|0.7459|2013-05-21/ev_revenues|0.7978|2013-05-28/ev_revenues|0.7822|2013-04-01/ev_free_cash_flow|19.3522|2013-04-08/ev_free_cash_flow|19.3522|2013-04-15/ev_free_cash_flow|18.3737|2013-04-22/ev_free_cash_flow|18.9848|2013-04-29/ev_free_cash_flow|18.7386|2013-05-07/ev_free_cash_flow|16.6579|2013-05-14/ev_free_cash_flow|17.6376|2013-05-21/ev_free_cash_flow|18.8635|2013-05-28/ev_free_cash_flow|18.4949|2013-04-01/ps_ratio|0.7251|2013-04-08/ps_ratio|0.7251|2013-04-15/ps_ratio|0.6837|2013-04-22/ps_ratio|0.7095|2013-04-29/ps_ratio|0.6991|2013-05-07/ps_ratio|0.6111|2013-05-14/ps_ratio|0.6526|2013-05-21/ps_ratio|0.7044|2013-05-28/ps_ratio|0.6888|2013-04-01/pe_ratio||2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-07/pe_ratio||2013-05-14/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-01/price_to_book_value|0.7944|2013-04-08/price_to_book_value|0.7944|2013-04-15/price_to_book_value|0.7491|2013-04-22/price_to_book_value|0.7774|2013-04-29/price_to_book_value|0.766|2013-05-07/price_to_book_value|0.6696|2013-05-14/price_to_book_value|0.715|2013-05-21/price_to_book_value|0.7718|2013-05-28/price_to_book_value|0.7547|2013-04-01/peg_ratio||2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0053|2013-04-30/percent_of_shares_outstanding|0.0019|2013-05-15/percent_of_shares_outstanding|0.0563|2013-05-31/percent_of_shares_outstanding|0.0262|2013-04-01/price|1.4|2013-04-08/price|1.4|2013-04-15/price|1.3201|2013-04-22/price|1.37|2013-04-29/price|1.3499|2013-05-07/price|1.18|2013-05-14/price|1.26|2013-05-21/price|1.3601|2013-05-28/price|1.33|2013-04-01/total_return_price|1.4|2013-04-08/total_return_price|1.4|2013-04-15/total_return_price|1.3201|2013-04-22/total_return_price|1.37|2013-04-29/total_return_price|1.3499|2013-05-07/total_return_price|1.18|2013-05-14/total_return_price|1.26|2013-05-21/total_return_price|1.3601|2013-05-28/total_return_price|1.33|2013-04-01/enterprise_value|12.8223|2013-04-08/enterprise_value|12.8223|2013-04-15/enterprise_value|12.174|2013-04-22/enterprise_value|12.5789|2013-04-29/enterprise_value|12.4158|2013-05-07/enterprise_value|11.0372|2013-05-14/enterprise_value|11.6863|2013-05-21/enterprise_value|12.4986|2013-05-28/enterprise_value|12.2543
usamicro_0204|ELMD|201306|12.4213|0.5036|1.3796|3.7437|1.0807|3.629|2.1935|1.4355||13.9269|0.7108||0.7615|-8.4193|18.0063|0.6375|0.6682||0.7321||0.0998|0|-57.6133|0.0179|8.1143|-0.05||4.0182|2.672|2.8223|-0.467|-0.416|-0.0252|1.2901|1.2901|11.9306|1.29|2013-07-02/ev_revenues|0.7517|2013-07-09/ev_revenues|0.7571|2013-07-16/ev_revenues|0.7033|2013-07-23/ev_revenues|0.6819|2013-07-31/ev_revenues|0.7195|2013-08-07/ev_revenues|0.6629|2013-08-14/ev_revenues|0.6228|2013-08-21/ev_revenues|0.6155|2013-08-28/ev_revenues|0.6281|2013-07-02/ev_free_cash_flow|13.7909|2013-07-09/ev_free_cash_flow|13.8895|2013-07-16/ev_free_cash_flow|12.9039|2013-07-23/ev_free_cash_flow|12.5097|2013-07-31/ev_free_cash_flow|13.1996|2013-08-07/ev_free_cash_flow|12.1627|2013-08-14/ev_free_cash_flow|11.4255|2013-08-21/ev_free_cash_flow|11.2915|2013-08-28/ev_free_cash_flow|11.5241|2013-07-02/ps_ratio|0.693|2013-07-09/ps_ratio|0.6984|2013-07-16/ps_ratio|0.6447|2013-07-23/ps_ratio|0.6232|2013-07-31/ps_ratio|0.6608|2013-08-07/ps_ratio|0.6043|2013-08-14/ps_ratio|0.5641|2013-08-21/ps_ratio|0.5568|2013-08-28/ps_ratio|0.5694|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|0.7516|2013-07-09/price_to_book_value|0.7574|2013-07-16/price_to_book_value|0.6992|2013-07-23/price_to_book_value|0.6759|2013-07-31/price_to_book_value|0.7166|2013-08-07/price_to_book_value|0.6554|2013-08-14/price_to_book_value|0.6118|2013-08-21/price_to_book_value|0.6038|2013-08-28/price_to_book_value|0.6176|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0228|2013-07-31/percent_of_shares_outstanding|0.1138|2013-08-15/percent_of_shares_outstanding|0.0145|2013-08-30/percent_of_shares_outstanding|0.0133|2013-07-02/price|1.29|2013-07-09/price|1.3|2013-07-16/price|1.2|2013-07-23/price|1.16|2013-07-31/price|1.23|2013-08-07/price|1.1248|2013-08-14/price|1.05|2013-08-21/price|1.0364|2013-08-28/price|1.06|2013-07-02/total_return_price|1.29|2013-07-09/total_return_price|1.3|2013-07-16/total_return_price|1.2|2013-07-23/total_return_price|1.16|2013-07-31/total_return_price|1.23|2013-08-07/total_return_price|1.1248|2013-08-14/total_return_price|1.05|2013-08-21/total_return_price|1.0364|2013-08-28/total_return_price|1.06|2013-07-02/enterprise_value|11.3539|2013-07-09/enterprise_value|11.435|2013-07-16/enterprise_value|10.6236|2013-07-23/enterprise_value|10.299|2013-07-31/enterprise_value|10.867|2013-08-07/enterprise_value|10.0134|2013-08-14/enterprise_value|9.4064|2013-08-21/enterprise_value|9.2961|2013-08-28/enterprise_value|9.4876
usamicro_0204|ELMD|201309|12.2965|1.0774|1.4322|3.7613|1.0491|3.7806|2.3595|1.4211||13.6309|0.3754||0.6335|-5.6329|11.6226|0.5155|0.5992||0.637||0.1006|0|-68.5864|0.0224|8.1143|-0.04||3.4182|2.3558|2.7239|-0.5924|-0.3354|-0.0152|1.0701|1.0701|9.5687|1.07|2013-10-02/ev_revenues|0.6642|2013-10-09/ev_revenues|0.6306|2013-10-16/ev_revenues|0.5802|2013-10-23/ev_revenues|0.6138|2013-10-30/ev_revenues|0.5802|2013-11-06/ev_revenues|0.6809|2013-11-13/ev_revenues|0.6362|2013-11-20/ev_revenues|0.681|2013-11-27/ev_revenues|0.6922|2013-10-02/ev_free_cash_flow|6.3054|2013-10-09/ev_free_cash_flow|5.9865|2013-10-16/ev_free_cash_flow|5.508|2013-10-23/ev_free_cash_flow|5.827|2013-10-30/ev_free_cash_flow|5.508|2013-11-06/ev_free_cash_flow|6.4644|2013-11-13/ev_free_cash_flow|6.0396|2013-11-20/ev_free_cash_flow|6.4649|2013-11-27/ev_free_cash_flow|6.5712|2013-10-07/ps_ratio|0.5991|2013-10-14/ps_ratio|0.5879|2013-10-21/ps_ratio|0.5599|2013-10-28/ps_ratio|0.5599|2013-11-04/ps_ratio|0.5657|2013-11-11/ps_ratio|0.644|2013-11-18/ps_ratio|0.6159|2013-11-25/ps_ratio|0.6159|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-07/price_to_book_value|0.637|2013-10-14/price_to_book_value|0.6251|2013-10-21/price_to_book_value|0.5953|2013-10-28/price_to_book_value|0.5953|2013-11-04/price_to_book_value|0.6014|2013-11-11/price_to_book_value|0.6846|2013-11-18/price_to_book_value|0.6548|2013-11-25/price_to_book_value|0.6548|2013-10-02/peg_ratio|-0.0059|2013-10-09/peg_ratio|-0.0056|2013-10-16/peg_ratio|-0.0052|2013-10-23/peg_ratio|-0.0055|2013-10-30/peg_ratio|-0.0052|2013-11-06/peg_ratio|-0.0061|2013-11-13/peg_ratio|-0.0057|2013-11-20/peg_ratio|-0.0061|2013-11-27/peg_ratio|-0.0062|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0064|2013-10-31/percent_of_shares_outstanding|0.0095|2013-11-15/percent_of_shares_outstanding|0.0095|2013-11-29/percent_of_shares_outstanding|0.0207|2013-10-07/price|1.07|2013-10-14/price|1.05|2013-10-21/price|1|2013-10-28/price|1|2013-11-04/price|1.0103|2013-11-11/price|1.1501|2013-11-18/price|1.1|2013-11-25/price|1.1|2013-10-07/total_return_price|1.07|2013-10-14/total_return_price|1.05|2013-10-21/total_return_price|1|2013-10-28/total_return_price|1|2013-11-04/total_return_price|1.0103|2013-11-11/total_return_price|1.1501|2013-11-18/total_return_price|1.1|2013-11-25/total_return_price|1.1|2013-10-02/enterprise_value|9.6248|2013-10-09/enterprise_value|9.138|2013-10-16/enterprise_value|8.4077|2013-10-23/enterprise_value|8.8945|2013-10-24/enterprise_value|8.3273|2013-11-04/enterprise_value|8.4912|2013-11-11/enterprise_value|9.6256|2013-11-18/enterprise_value|9.2191|2013-11-25/enterprise_value|9.2191
usamicro_0204|ELMD|201312|12.2685|1.2366|2.2667|3.7615|1.0197|3.9802|2.6024|1.3778||13.4176|0.1361||0.5858|-19.4648|5.5612|1.5905|1.1703||1.2441|-0.14|0.0984|0|-21.6293|0.0252|8.1143|-0.03||3.5011|2.523|2.7391|-0.3283|-0.2393|-0.0195|2.09|2.09|17.2522|2.33|2014-01-02/ev_revenues|1.6246|2014-01-09/ev_revenues|1.1998|2014-01-16/ev_revenues|1.1654|2014-01-23/ev_revenues|1.108|2014-01-30/ev_revenues|0.9243|2014-02-06/ev_revenues|0.8784|2014-02-13/ev_revenues|0.9415|2014-02-20/ev_revenues|0.9875|2014-02-27/ev_revenues|0.9702|2014-01-02/ev_free_cash_flow|23.6887|2014-01-09/ev_free_cash_flow|17.4951|2014-01-16/ev_free_cash_flow|16.9929|2014-01-23/ev_free_cash_flow|16.1559|2014-01-30/ev_free_cash_flow|13.4776|2014-02-06/ev_free_cash_flow|12.808|2014-02-13/ev_free_cash_flow|13.7287|2014-02-20/ev_free_cash_flow|14.3983|2014-02-27/ev_free_cash_flow|14.1472|2014-01-06/ps_ratio|1.3374|2014-01-13/ps_ratio|1.1767|2014-01-21/ps_ratio|1.0447|2014-01-28/ps_ratio|0.9413|2014-02-04/ps_ratio|0.915|2014-02-11/ps_ratio|0.9529|2014-02-18/ps_ratio|0.9586|2014-02-25/ps_ratio|0.9816|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-06/price_to_book_value|1.4091|2014-01-13/price_to_book_value|1.2397|2014-01-21/price_to_book_value|1.1006|2014-01-28/price_to_book_value|0.9917|2014-02-04/price_to_book_value|0.964|2014-02-11/price_to_book_value|1.0039|2014-02-18/price_to_book_value|1.0099|2014-02-25/price_to_book_value|1.0341|2014-01-07/peg_ratio|-0.0926|2014-01-14/peg_ratio|-0.0844|2014-01-21/peg_ratio|-0.0749|2014-01-28/peg_ratio|-0.0675|2014-02-04/peg_ratio|-0.0656|2014-02-11/peg_ratio|-0.0684|2014-02-18/peg_ratio|-0.0688|2014-02-25/peg_ratio|-0.0704|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5358|2014-01-31/percent_of_shares_outstanding|0.3104|2014-02-14/percent_of_shares_outstanding|0.3347|2014-02-28/percent_of_shares_outstanding|0.1904|2014-01-06/price|2.33|2014-01-13/price|2.05|2014-01-21/price|1.82|2014-01-28/price|1.6399|2014-02-04/price|1.594|2014-02-11/price|1.66|2014-02-18/price|1.67|2014-02-25/price|1.71|2014-01-06/total_return_price|2.33|2014-01-13/total_return_price|2.05|2014-01-21/total_return_price|1.82|2014-01-28/total_return_price|1.6399|2014-02-04/total_return_price|1.594|2014-02-11/total_return_price|1.66|2014-02-18/total_return_price|1.67|2014-02-25/total_return_price|1.71|2014-01-06/enterprise_value|18.9897|2014-01-13/enterprise_value|16.7177|2014-01-21/enterprise_value|14.8514|2014-01-28/enterprise_value|13.39|2014-02-04/enterprise_value|13.0175|2014-02-11/enterprise_value|13.5531|2014-02-18/enterprise_value|13.6342|2014-02-25/enterprise_value|13.9588
usamicro_0204|ELMD|201403|10.771|0.7724|2.5508|3.9723|0.9938|3.675|2.4121|1.2629||12.4216|-0.8683||0.8497|-5.9628|12.3895|0.7391|0.8553||0.9011|-0.0614|0.1054|0|-54.7606|0.1788|8.1143|-0.12||3.9563|2.5201|2.634|-0.2404|-1.0044|-0.0233|1.49|1.49|12.1737|1.35|2014-04-03/ev_revenues|0.8096|2014-04-10/ev_revenues|0.8122|2014-04-17/ev_revenues|0.7606|2014-04-24/ev_revenues|0.7606|2014-05-01/ev_revenues|0.7715|2014-05-08/ev_revenues|0.6516|2014-05-15/ev_revenues|0.6189|2014-05-22/ev_revenues|0.6081|2014-05-29/ev_revenues|0.6451|2014-04-03/ev_free_cash_flow|12.5428|2014-04-10/ev_free_cash_flow|12.5833|2014-04-17/ev_free_cash_flow|11.7832|2014-04-24/ev_free_cash_flow|11.7832|2014-05-01/ev_free_cash_flow|11.952|2014-05-08/ev_free_cash_flow|10.0952|2014-05-15/ev_free_cash_flow|9.5888|2014-05-22/ev_free_cash_flow|9.42|2014-05-29/ev_free_cash_flow|9.9939|2014-04-01/ps_ratio|0.7355|2014-04-08/ps_ratio|0.7736|2014-04-15/ps_ratio|0.7409|2014-04-22/ps_ratio|0.8172|2014-04-29/ps_ratio|0.6865|2014-05-06/ps_ratio|0.66|2014-05-13/ps_ratio|0.6156|2014-05-20/ps_ratio|0.5666|2014-05-27/ps_ratio|0.6156|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|0.8819|2014-04-08/price_to_book_value|0.9276|2014-04-15/price_to_book_value|0.8884|2014-04-22/price_to_book_value|0.9799|2014-04-29/price_to_book_value|0.8231|2014-05-06/price_to_book_value|0.7914|2014-05-13/price_to_book_value|0.7382|2014-05-20/price_to_book_value|0.6794|2014-05-27/price_to_book_value|0.7382|2014-04-01/peg_ratio|-0.0665|2014-04-08/peg_ratio|-0.0699|2014-04-15/peg_ratio|-0.067|2014-04-22/peg_ratio|-0.0739|2014-04-29/peg_ratio|-0.062|2014-05-06/peg_ratio|-0.0597|2014-05-13/peg_ratio|-0.0556|2014-05-20/peg_ratio|-0.0512|2014-05-27/peg_ratio|-0.0556|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1334|2014-04-30/percent_of_shares_outstanding|0.1413|2014-05-15/percent_of_shares_outstanding|0.1104|2014-05-30/percent_of_shares_outstanding|0.1109|2014-04-01/price|1.35|2014-04-08/price|1.42|2014-04-15/price|1.36|2014-04-22/price|1.5|2014-04-29/price|1.26|2014-05-06/price|1.2115|2014-05-13/price|1.13|2014-05-20/price|1.04|2014-05-27/price|1.13|2014-04-01/total_return_price|1.35|2014-04-08/total_return_price|1.42|2014-04-15/total_return_price|1.36|2014-04-22/total_return_price|1.5|2014-04-29/total_return_price|1.26|2014-05-06/total_return_price|1.2115|2014-05-13/total_return_price|1.13|2014-05-20/total_return_price|1.04|2014-05-27/total_return_price|1.13|2014-04-01/enterprise_value|11.4905|2014-04-08/enterprise_value|12.0585|2014-04-15/enterprise_value|11.5717|2014-04-22/enterprise_value|12.7077|2014-04-29/enterprise_value|10.7602|2014-05-06/enterprise_value|10.3667|2014-05-13/enterprise_value|9.7054|2014-05-20/enterprise_value|8.9751|2014-05-27/enterprise_value|9.7054
usamicro_0204|ELMD|201406|10.6233|1.5027|2.2355|3.9358|1.0394|3.0717|1.8205|1.2512||12.7205|-0.5778||0.7824|-8.7826|12.1208|0.7166|0.7409||0.8884|-0.067|0.102|0|-54.0671|0.1522|8.1143|0.03||4.6123|3.235|2.8115|0.3415|0.2905|-0.021|1.36|1.36|11.5717|1.46|2014-07-03/ev_revenues|0.7517|2014-07-10/ev_revenues|0.7202|2014-07-17/ev_revenues|0.8093|2014-07-24/ev_revenues|0.7202|2014-07-31/ev_revenues|0.7779|2014-08-07/ev_revenues|0.7883|2014-08-14/ev_revenues|0.7255|2014-08-21/ev_revenues|0.7202|2014-08-28/ev_revenues|0.7202|2014-07-03/ev_free_cash_flow|10.3311|2014-07-10/ev_free_cash_flow|9.8991|2014-07-17/ev_free_cash_flow|11.1232|2014-07-24/ev_free_cash_flow|9.8991|2014-07-31/ev_free_cash_flow|10.6912|2014-08-07/ev_free_cash_flow|10.8352|2014-08-14/ev_free_cash_flow|9.9711|2014-08-21/ev_free_cash_flow|9.8991|2014-08-28/ev_free_cash_flow|9.8991|2014-07-01/ps_ratio|0.7649|2014-07-08/ps_ratio|0.7387|2014-07-15/ps_ratio|0.7859|2014-07-22/ps_ratio|0.7701|2014-07-29/ps_ratio|0.7335|2014-08-05/ps_ratio|0.7754|2014-08-12/ps_ratio|0.7597|2014-08-19/ps_ratio|0.7911|2014-08-26/ps_ratio|0.723|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|0.9313|2014-07-08/price_to_book_value|0.8994|2014-07-15/price_to_book_value|0.9568|2014-07-22/price_to_book_value|0.9377|2014-07-29/price_to_book_value|0.893|2014-08-05/price_to_book_value|0.9441|2014-08-12/price_to_book_value|0.9249|2014-08-19/price_to_book_value|0.9632|2014-08-26/price_to_book_value|0.8803|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.212|2014-07-31/percent_of_shares_outstanding|0.1962|2014-08-15/percent_of_shares_outstanding|0.313|2014-08-29/percent_of_shares_outstanding|0.2166|2014-07-01/price|1.46|2014-07-08/price|1.41|2014-07-15/price|1.5|2014-07-22/price|1.47|2014-07-29/price|1.4|2014-08-05/price|1.4801|2014-08-12/price|1.45|2014-08-19/price|1.51|2014-08-26/price|1.38|2014-07-01/total_return_price|1.46|2014-07-08/total_return_price|1.41|2014-07-15/total_return_price|1.5|2014-07-22/total_return_price|1.47|2014-07-29/total_return_price|1.4|2014-08-05/total_return_price|1.4801|2014-08-12/total_return_price|1.45|2014-08-19/total_return_price|1.51|2014-08-26/total_return_price|1.38|2014-07-01/enterprise_value|11.6417|2014-07-08/enterprise_value|11.236|2014-07-15/enterprise_value|11.9663|2014-07-22/enterprise_value|11.7229|2014-07-29/enterprise_value|11.1549|2014-08-05/enterprise_value|11.8048|2014-08-12/enterprise_value|11.5606|2014-08-19/enterprise_value|12.0475|2014-08-26/enterprise_value|10.9926
usamicro_0204|ELMD|201409|11.3707|2.2801|2.2432|3.945|0.8996|3.402|2.1627|1.2393||13.1131|-0.2003||0.8879|-23.3216|12.2033|0.8129|0.8562||1.0996||0.0981|0|-43.9901|0.1371|8.1143|0.05||4.7705|3.2947|2.8215|0.3775|0.3775|-0.0205|1.777|1.777|13.4253|1.61|2014-10-02/ev_revenues|0.7788|2014-10-09/ev_revenues|0.7023|2014-10-16/ev_revenues|0.6204|2014-10-23/ev_revenues|0.6637|2014-10-30/ev_revenues|0.7071|2014-11-06/ev_revenues|0.7023|2014-11-13/ev_revenues|0.9047|2014-11-20/ev_revenues|1.0492|2014-11-28/ev_revenues|1.0492|2014-10-02/ev_free_cash_flow|9.9169|2014-10-09/ev_free_cash_flow|8.9431|2014-10-16/ev_free_cash_flow|7.9|2014-10-23/ev_free_cash_flow|8.4522|2014-10-30/ev_free_cash_flow|9.0045|2014-11-06/ev_free_cash_flow|8.9437|2014-11-13/ev_free_cash_flow|11.5201|2014-11-20/ev_free_cash_flow|13.3609|2014-11-28/ev_free_cash_flow|13.3609|2014-10-07/ps_ratio|0.7758|2014-10-14/ps_ratio|0.7372|2014-10-21/ps_ratio|0.7276|2014-10-28/ps_ratio|0.7372|2014-11-04/ps_ratio|0.7902|2014-11-11/ps_ratio|0.7854|2014-11-18/ps_ratio|1.1227|2014-11-25/ps_ratio|1.1202|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|0.9963|2014-10-14/price_to_book_value|0.9468|2014-10-21/price_to_book_value|0.9344|2014-10-28/price_to_book_value|0.9468|2014-11-04/price_to_book_value|1.0148|2014-11-11/price_to_book_value|1.0086|2014-11-18/price_to_book_value|1.4418|2014-11-25/price_to_book_value|1.4386|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2195|2014-10-31/percent_of_shares_outstanding|0.2426|2014-11-14/percent_of_shares_outstanding|0.1609|2014-11-28/percent_of_shares_outstanding|0.2035|2014-10-07/price|1.61|2014-10-14/price|1.53|2014-10-21/price|1.51|2014-10-28/price|1.53|2014-11-04/price|1.64|2014-11-11/price|1.63|2014-11-18/price|2.33|2014-11-25/price|2.3248|2014-10-07/total_return_price|1.61|2014-10-14/total_return_price|1.53|2014-10-21/total_return_price|1.51|2014-10-28/total_return_price|1.53|2014-11-04/total_return_price|1.64|2014-11-11/total_return_price|1.63|2014-11-18/total_return_price|2.33|2014-11-25/total_return_price|2.3248|2014-10-07/enterprise_value|12.0702|2014-10-14/enterprise_value|11.4211|2014-10-21/enterprise_value|11.2588|2014-10-28/enterprise_value|11.4211|2014-11-04/enterprise_value|12.3137|2014-11-11/enterprise_value|12.2325|2014-11-18/enterprise_value|17.9125|2014-11-25/enterprise_value|17.8703
usamicro_0204|ELMD|201412|11.6879|2.4524|2.2345|3.7725|0.8688|3.122|1.8943|1.2277||13.5592|0.2224||1.1697|237.4803|14.8948|1.2288|1.2624||1.6212||0.094|0|-29.2708|0.1905|8.1302|0.05||4.8817|3.4034|2.8724|0.4227|0.4227|-0.0247|2.62|2.62|20.2657|2.61|2015-01-02/ev_revenues|1.1139|2015-01-09/ev_revenues|1.0401|2015-01-16/ev_revenues|0.971|2015-01-23/ev_revenues|0.9844|2015-01-30/ev_revenues|0.9576|2015-02-06/ev_revenues|0.971|2015-02-13/ev_revenues|0.9844|2015-02-20/ev_revenues|0.9706|2015-02-27/ev_revenues|1.0112|2015-01-02/ev_free_cash_flow|15.9092|2015-01-09/ev_free_cash_flow|14.8559|2015-01-16/ev_free_cash_flow|13.8689|2015-01-23/ev_free_cash_flow|14.0602|2015-01-30/ev_free_cash_flow|13.6776|2015-02-06/ev_free_cash_flow|13.8689|2015-02-13/ev_free_cash_flow|14.0602|2015-02-20/ev_free_cash_flow|13.8625|2015-02-27/ev_free_cash_flow|14.4427|2015-01-06/ps_ratio|1.1629|2015-01-13/ps_ratio|1.096|2015-01-20/ps_ratio|1.0248|2015-01-27/ps_ratio|1.0114|2015-02-03/ps_ratio|1.0426|2015-02-10/ps_ratio|1.0559|2015-02-17/ps_ratio|1.0649|2015-02-24/ps_ratio|0.998|2015-01-02/pe_ratio|264|2015-01-05/pe_ratio|275|2015-01-12/pe_ratio|235|2015-01-20/pe_ratio|230|2015-01-27/pe_ratio|227|2015-02-03/pe_ratio|234|2015-02-10/pe_ratio|237|2015-02-17/pe_ratio|239|2015-02-24/pe_ratio|224|2015-01-06/price_to_book_value|1.5657|2015-01-13/price_to_book_value|1.4757|2015-01-20/price_to_book_value|1.3797|2015-01-27/price_to_book_value|1.3617|2015-02-03/price_to_book_value|1.4037|2015-02-10/price_to_book_value|1.4217|2015-02-17/price_to_book_value|1.4337|2015-02-24/price_to_book_value|1.3437|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0661|2015-01-30/percent_of_shares_outstanding|0.0562|2015-02-13/percent_of_shares_outstanding|0.0649|2015-02-27/percent_of_shares_outstanding|0.0638|2015-01-06/price|2.61|2015-01-13/price|2.46|2015-01-20/price|2.3|2015-01-27/price|2.27|2015-02-03/price|2.34|2015-02-10/price|2.37|2015-02-17/price|2.39|2015-02-24/price|2.24|2015-01-06/total_return_price|2.61|2015-01-13/total_return_price|2.46|2015-01-20/total_return_price|2.3|2015-01-27/total_return_price|2.27|2015-02-03/total_return_price|2.34|2015-02-10/total_return_price|2.37|2015-02-17/total_return_price|2.39|2015-02-24/total_return_price|2.24|2015-01-06/enterprise_value|20.0519|2015-01-13/enterprise_value|18.8318|2015-01-20/enterprise_value|17.5304|2015-01-27/enterprise_value|17.2864|2015-02-03/enterprise_value|17.8557|2015-02-10/enterprise_value|18.0998|2015-02-17/enterprise_value|18.2624|2015-02-24/enterprise_value|17.0424
usamicro_0204|ELMD|201503|12.1766|2.9048|2.4019|3.6174|0.8325|3.351|2.1362|1.2148||13.6366|0.2597||1.0201|16.6449|14.5703|1.1052|1.0844|18.6535|1.4972||0.0926|0|-31.1142|0.0351|8.1667|0.0046||4.557|3.1567|3.0208|0.0372|0.0372|-0.0204|2.51|2.51|18.7742|2.3704|2015-04-06/ev_revenues|0.9254|2015-04-13/ev_revenues|0.8765|2015-04-20/ev_revenues|0.918|2015-04-27/ev_revenues|0.9413|2015-05-04/ev_revenues|1.0102|2015-05-11/ev_revenues|0.9283|2015-05-18/ev_revenues|0.9486|2015-05-26/ev_revenues|0.8376|2015-04-06/ev_free_cash_flow|7.9429|2015-04-13/ev_free_cash_flow|7.5227|2015-04-20/ev_free_cash_flow|7.8787|2015-04-27/ev_free_cash_flow|8.079|2015-05-04/ev_free_cash_flow|8.6706|2015-05-11/ev_free_cash_flow|7.9677|2015-05-18/ev_free_cash_flow|8.1413|2015-05-26/ev_free_cash_flow|7.1888|2015-04-07/ps_ratio|1.0241|2015-04-14/ps_ratio|0.985|2015-04-21/ps_ratio|1.0239|2015-04-28/ps_ratio|1.0801|2015-05-05/ps_ratio|1.0282|2015-05-12/ps_ratio|1.0239|2015-05-19/ps_ratio|0.9937|2015-05-26/ps_ratio|0.9245|2015-04-07/pe_ratio|17.6161|2015-04-14/pe_ratio|16.9442|2015-04-21/pe_ratio|17.6131|2015-04-28/pe_ratio|18.5792|2015-05-05/pe_ratio|17.6874|2015-05-12/pe_ratio|17.6131|2015-05-19/pe_ratio|17.0929|2015-05-26/pe_ratio|15.9038|2015-04-07/price_to_book_value|1.4139|2015-04-14/price_to_book_value|1.36|2015-04-21/price_to_book_value|1.4137|2015-04-28/price_to_book_value|1.4912|2015-05-05/price_to_book_value|1.4196|2015-05-12/price_to_book_value|1.4137|2015-05-19/price_to_book_value|1.3719|2015-05-26/price_to_book_value|1.2765|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.053|2015-04-30/percent_of_shares_outstanding|0.0483|2015-05-15/percent_of_shares_outstanding|0.0615|2015-05-29/percent_of_shares_outstanding|0.0016|2015-04-07/price|2.3704|2015-04-14/price|2.28|2015-04-21/price|2.37|2015-04-28/price|2.5|2015-05-05/price|2.38|2015-05-12/price|2.37|2015-05-19/price|2.3|2015-05-26/price|2.14|2015-04-07/total_return_price|2.3704|2015-04-14/total_return_price|2.28|2015-04-21/total_return_price|2.37|2015-04-28/total_return_price|2.5|2015-05-05/total_return_price|2.38|2015-05-12/total_return_price|2.37|2015-05-19/total_return_price|2.3|2015-05-26/total_return_price|2.14|2015-04-07/enterprise_value|17.6387|2015-04-14/enterprise_value|16.9034|2015-04-21/enterprise_value|17.6354|2015-04-28/enterprise_value|18.6928|2015-05-05/enterprise_value|17.7168|2015-05-12/enterprise_value|17.6354|2015-05-19/enterprise_value|17.0661|2015-05-26/enterprise_value|15.7646
usamicro_0204|ELMD|201506|12.587|3.5982|2.0721|3.6355|0.9998|3.4817|2.2793|1.2024||13.9233|0.5147||0.6544|11.6255|5.8889|0.7297|0.7776|13.7486|1.0808||0.0899|0|-42.2139|0.1914|8.2203|0.03||5.1991|3.7453|3.2596|0.387|0.255|-0.0202|1.85|1.85|12.7007|1.73|2015-07-07/ev_revenues|0.6041|2015-07-14/ev_revenues|0.6628|2015-07-21/ev_revenues|0.5496|2015-07-28/ev_revenues|0.6334|2015-08-04/ev_revenues|0.6837|2015-08-11/ev_revenues|0.6292|2015-08-18/ev_revenues|0.6376|2015-08-25/ev_revenues|0.6041|2015-07-07/ev_free_cash_flow|5.4363|2015-07-14/ev_free_cash_flow|5.9643|2015-07-21/ev_free_cash_flow|4.9461|2015-07-28/ev_free_cash_flow|5.7003|2015-08-04/ev_free_cash_flow|6.1525|2015-08-11/ev_free_cash_flow|5.6626|2015-08-18/ev_free_cash_flow|5.7381|2015-08-25/ev_free_cash_flow|5.4363|2015-07-07/ps_ratio|0.7272|2015-07-14/ps_ratio|0.786|2015-07-21/ps_ratio|0.6725|2015-07-28/ps_ratio|0.7566|2015-08-04/ps_ratio|0.807|2015-08-11/ps_ratio|0.7524|2015-08-18/ps_ratio|0.7608|2015-08-25/ps_ratio|0.7272|2015-07-07/pe_ratio|12.8568|2015-07-14/pe_ratio|13.8972|2015-07-21/pe_ratio|11.8907|2015-07-28/pe_ratio|13.377|2015-08-04/pe_ratio|14.2681|2015-08-11/pe_ratio|13.3027|2015-08-18/pe_ratio|13.4513|2015-08-25/pe_ratio|12.8568|2015-07-07/price_to_book_value|1.0107|2015-07-14/price_to_book_value|1.0924|2015-07-21/price_to_book_value|0.9347|2015-07-28/price_to_book_value|1.0515|2015-08-04/price_to_book_value|1.1216|2015-08-11/price_to_book_value|1.0457|2015-08-18/price_to_book_value|1.0574|2015-08-25/price_to_book_value|1.0107|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.244|2015-07-31/percent_of_shares_outstanding|0.3562|2015-08-14/percent_of_shares_outstanding|0.3713|2015-08-31/percent_of_shares_outstanding|0.2645|2015-07-07/price|1.73|2015-07-14/price|1.87|2015-07-21/price|1.6|2015-07-28/price|1.8|2015-08-04/price|1.9199|2015-08-11/price|1.79|2015-08-18/price|1.81|2015-08-25/price|1.73|2015-07-07/total_return_price|1.73|2015-07-14/total_return_price|1.87|2015-07-21/total_return_price|1.6|2015-07-28/total_return_price|1.8|2015-08-04/total_return_price|1.9199|2015-08-11/total_return_price|1.79|2015-08-18/total_return_price|1.81|2015-08-25/total_return_price|1.73|2015-07-07/enterprise_value|11.7246|2015-07-14/enterprise_value|12.8633|2015-07-21/enterprise_value|10.6672|2015-07-28/enterprise_value|12.294|2015-08-04/enterprise_value|13.2692|2015-08-11/enterprise_value|12.2126|2015-08-18/enterprise_value|12.3753|2015-08-25/enterprise_value|11.7246
usamicro_0204|ELMD|201509|12.8966|3.783|2.1553|3.5718|0.9751|3.3219|2.132|1.1899||14.3034|0.8556||0.6367|11.5079|5.7295|0.6894|0.7571|13.3852|1.0561||0.0866|0|-43.226|0.2516|8.1737|0.04||5.0012|3.8594|3.2327|0.565|0.341|-0.0202|1.8011|1.8011|12.357|1.82|2015-10-06/ev_revenues|0.627|2015-10-13/ev_revenues|0.6187|2015-10-20/ev_revenues|0.6229|2015-10-27/ev_revenues|0.6977|2015-11-03/ev_revenues|0.6978|2015-11-10/ev_revenues|0.6936|2015-11-17/ev_revenues|0.7143|2015-11-24/ev_revenues|0.7601|2015-10-06/ev_free_cash_flow|7.8706|2015-10-13/ev_free_cash_flow|7.7662|2015-10-20/ev_free_cash_flow|7.8184|2015-10-27/ev_free_cash_flow|8.7576|2015-11-03/ev_free_cash_flow|8.7581|2015-11-10/ev_free_cash_flow|8.7054|2015-11-17/ev_free_cash_flow|8.9663|2015-11-24/ev_free_cash_flow|9.5402|2015-10-06/ps_ratio|0.7574|2015-10-13/ps_ratio|0.7491|2015-10-20/ps_ratio|0.7532|2015-10-27/ps_ratio|0.8281|2015-11-03/ps_ratio|0.8282|2015-11-10/ps_ratio|0.824|2015-11-17/ps_ratio|0.8448|2015-11-24/ps_ratio|0.8906|2015-10-06/pe_ratio|14.6116|2015-10-13/pe_ratio|14.451|2015-10-20/pe_ratio|14.5313|2015-10-27/pe_ratio|15.9764|2015-11-03/pe_ratio|15.9772|2015-11-10/pe_ratio|15.8961|2015-11-17/pe_ratio|16.2975|2015-11-24/pe_ratio|17.1806|2015-10-06/price_to_book_value|1.0388|2015-10-13/price_to_book_value|1.0274|2015-10-20/price_to_book_value|1.0331|2015-10-27/price_to_book_value|1.1358|2015-11-03/price_to_book_value|1.1359|2015-11-10/price_to_book_value|1.1301|2015-11-17/price_to_book_value|1.1587|2015-11-24/price_to_book_value|1.2214|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1658|2015-10-30/percent_of_shares_outstanding|0.1761|2015-11-13/percent_of_shares_outstanding|0.0512|2015-11-30/percent_of_shares_outstanding|0.0339|2015-10-06/price|1.82|2015-10-13/price|1.8|2015-10-20/price|1.81|2015-10-27/price|1.99|2015-11-03/price|1.9901|2015-11-10/price|1.98|2015-11-17/price|2.03|2015-11-24/price|2.14|2015-10-06/total_return_price|1.82|2015-10-13/total_return_price|1.8|2015-10-20/total_return_price|1.81|2015-10-27/total_return_price|1.99|2015-11-03/total_return_price|1.9901|2015-11-10/total_return_price|1.98|2015-11-17/total_return_price|2.03|2015-11-24/total_return_price|2.14|2015-10-06/enterprise_value|12.3147|2015-10-13/enterprise_value|12.1514|2015-10-20/enterprise_value|12.233|2015-10-27/enterprise_value|13.7025|2015-11-03/enterprise_value|13.7033|2015-11-10/enterprise_value|13.6209|2015-11-17/enterprise_value|14.0291|2015-11-24/enterprise_value|14.9271
usamicro_0204|ELMD|201512|14.1671|4.5286|2.3936|3.461|0.9485|3.6088|2.4304|1.1784||15.4411|1.9233||0.6354|7.2045|7.9749|0.6433|0.7657|14.7721|1.0502||0.0795|0|-40.8337|0.2918|8.1954|0.13||6.2621|4.8986|3.5919|1.2317|1.0677|-0.0179|1.84|1.84|12.4779|1.89|2016-01-05/ev_revenues|0.5791|2016-01-12/ev_revenues|0.5234|2016-01-19/ev_revenues|0.5051|2016-01-26/ev_revenues|0.5207|2016-01-29/ev_revenues|0.4739|2016-02-05/ev_revenues|0.4856|2016-02-12/ev_revenues|1.0348|2016-02-19/ev_revenues|1.288|2016-02-26/ev_revenues|1.4905|2016-01-05/ev_free_cash_flow|5.6949|2016-01-12/ev_free_cash_flow|5.1472|2016-01-19/ev_free_cash_flow|4.9672|2016-01-26/ev_free_cash_flow|5.1204|2016-02-02/ev_free_cash_flow|4.8522|2016-02-09/ev_free_cash_flow|5.1204|2016-02-16/ev_free_cash_flow|13.126|2016-02-23/ev_free_cash_flow|13.4325|2016-01-05/ps_ratio|0.7363|2016-01-12/ps_ratio|0.6806|2016-01-19/ps_ratio|0.6623|2016-01-26/ps_ratio|0.6779|2016-02-02/ps_ratio|0.6506|2016-02-09/ps_ratio|0.6779|2016-02-16/ps_ratio|1.4921|2016-02-23/ps_ratio|1.5233|2016-01-05/pe_ratio|9.2394|2016-01-12/pe_ratio|8.5403|2016-01-19/pe_ratio|8.3106|2016-01-26/pe_ratio|8.5061|2016-01-29/pe_ratio|7.9195|2016-02-05/pe_ratio|8.0661|2016-02-12/pe_ratio|14.959|2016-02-19/pe_ratio|18.1366|2016-02-26/pe_ratio|20.6786|2016-01-05/price_to_book_value|1.0021|2016-01-12/price_to_book_value|0.9263|2016-01-19/price_to_book_value|0.9014|2016-01-26/price_to_book_value|0.9226|2016-02-02/price_to_book_value|0.8855|2016-02-09/price_to_book_value|0.9226|2016-02-16/price_to_book_value|2.0307|2016-02-23/price_to_book_value|2.0731|2016-01-05/peg_ratio|0.0047|2016-01-12/peg_ratio|0.0044|2016-01-19/peg_ratio|0.0043|2016-01-26/peg_ratio|0.0044|2016-02-02/peg_ratio|0.0042|2016-02-09/peg_ratio|0.0044|2016-02-16/peg_ratio|0.0096|2016-02-23/peg_ratio|0.0098|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3478|2016-01-29/percent_of_shares_outstanding|0.2958|2016-02-12/percent_of_shares_outstanding|0.1626|2016-02-29/percent_of_shares_outstanding|3.4266|2016-01-05/price|1.89|2016-01-12/price|1.747|2016-01-19/price|1.7|2016-01-26/price|1.74|2016-02-02/price|1.67|2016-02-09/price|1.74|2016-02-16/price|3.83|2016-02-23/price|3.91|2016-01-05/total_return_price|1.89|2016-01-12/total_return_price|1.747|2016-01-19/total_return_price|1.7|2016-01-26/total_return_price|1.74|2016-02-02/total_return_price|1.67|2016-02-09/total_return_price|1.74|2016-02-16/total_return_price|3.83|2016-02-23/total_return_price|3.91|2016-01-05/enterprise_value|12.1722|2016-01-12/enterprise_value|11.0014|2016-01-19/enterprise_value|10.6166|2016-01-26/enterprise_value|10.9441|2016-02-02/enterprise_value|10.371|2016-02-09/enterprise_value|10.9441|2016-02-16/enterprise_value|28.0552|2016-02-23/enterprise_value|28.7101
usamicro_0204|ELMD|201603|15.1939|4.9341|2.3257|3.3881|0.9279|4.0554|2.8882|1.1672||15.9521|2.39||1.3854|14.2033|13.8538|1.5123|1.5662|19.3587|2.1315|0.0101|0.0762|0|-18.6945|1.4414|8.2872|0.06||6.0357|4.627|3.8069|0.7226|0.4666|-0.0131|4.02|4.02|29.6107|3.91|2016-04-04/ev_revenues|1.3267|2016-04-11/ev_revenues|1.3867|2016-04-18/ev_revenues|1.6069|2016-04-25/ev_revenues|1.6069|2016-05-02/ev_revenues|1.5705|2016-05-09/ev_revenues|1.5123|2016-05-16/ev_revenues|1.1993|2016-05-23/ev_revenues|1.3158|2016-05-31/ev_revenues|1.3667|2016-04-05/ev_free_cash_flow|13.531|2016-04-12/ev_free_cash_flow|14.9015|2016-04-19/ev_free_cash_flow|17.6032|2016-04-26/ev_free_cash_flow|17.1725|2016-05-03/ev_free_cash_flow|17.3687|2016-05-10/ev_free_cash_flow|16.3502|2016-05-17/ev_free_cash_flow|13.6093|2016-05-24/ev_free_cash_flow|14.6274|2016-05-31/ev_free_cash_flow|14.7057|2016-04-05/ps_ratio|1.4284|2016-04-12/ps_ratio|1.5563|2016-04-19/ps_ratio|1.8084|2016-04-26/ps_ratio|1.7682|2016-05-03/ps_ratio|1.7865|2016-05-10/ps_ratio|1.6915|2016-05-17/ps_ratio|1.4357|2016-05-24/ps_ratio|1.5307|2016-05-31/ps_ratio|1.538|2016-04-04/pe_ratio|15.7692|2016-04-11/pe_ratio|16.4038|2016-04-18/pe_ratio|18.7308|2016-04-25/pe_ratio|18.7308|2016-05-02/pe_ratio|18.3462|2016-05-09/pe_ratio|17.7308|2016-05-16/pe_ratio|14.4231|2016-05-23/pe_ratio|15.6538|2016-05-31/pe_ratio|16.1923|2016-04-05/price_to_book_value|2.0067|2016-04-12/price_to_book_value|2.1864|2016-04-19/price_to_book_value|2.5405|2016-04-26/price_to_book_value|2.484|2016-05-03/price_to_book_value|2.5098|2016-05-10/price_to_book_value|2.3763|2016-05-17/price_to_book_value|2.017|2016-05-24/price_to_book_value|2.1504|2016-05-31/price_to_book_value|2.1607|2016-04-05/peg_ratio|0.1613|2016-04-12/peg_ratio|0.1758|2016-04-19/peg_ratio|0.2042|2016-04-26/peg_ratio|0.1997|2016-05-03/peg_ratio|0.2018|2016-05-10/peg_ratio|0.191|2016-05-17/peg_ratio|0.1621|2016-05-24/peg_ratio|0.1729|2016-05-31/peg_ratio|0.1737|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6489|2016-04-29/percent_of_shares_outstanding|1.8942|2016-05-13/percent_of_shares_outstanding|1.8201|2016-05-31/percent_of_shares_outstanding|1.5238|2016-04-05/price|3.91|2016-04-12/price|4.26|2016-04-19/price|4.95|2016-04-26/price|4.84|2016-05-03/price|4.8901|2016-05-10/price|4.63|2016-05-17/price|3.93|2016-05-24/price|4.19|2016-05-31/price|4.21|2016-04-05/total_return_price|3.91|2016-04-12/total_return_price|4.26|2016-04-19/total_return_price|4.95|2016-04-26/total_return_price|4.84|2016-05-03/total_return_price|4.8901|2016-05-10/total_return_price|4.63|2016-05-17/total_return_price|3.93|2016-05-24/total_return_price|4.19|2016-05-31/total_return_price|4.21|2016-04-05/enterprise_value|28.2922|2016-04-12/enterprise_value|31.1577|2016-04-19/enterprise_value|36.8068|2016-04-26/enterprise_value|35.9062|2016-05-03/enterprise_value|36.3164|2016-05-10/enterprise_value|34.187|2016-05-17/enterprise_value|28.456|2016-05-24/enterprise_value|30.5846|2016-05-31/enterprise_value|30.7484
usamicro_0204|ELMD|201606|15.8275|5.1234|2.4804|3.3752|0.904|4.2189|3.0725|1.1464||16.3586|2.7272||1.2939|12.5069|13.9226|1.3447|1.465|15.4231|2.0581|0.1654|0.0729|0|-20.0925|1.4926|8.3471|0.04||5.693|4.4913|3.755|0.5232|0.3372|-0.0157|4.01|4.01|29.111|3.8|2016-07-05/ev_revenues|1.1822|2016-07-12/ev_revenues|1.3068|2016-07-19/ev_revenues|1.2605|2016-07-26/ev_revenues|1.3923|2016-08-02/ev_revenues|1.3887|2016-08-09/ev_revenues|1.3958|2016-08-16/ev_revenues|1.3246|2016-08-23/ev_revenues|1.6522|2016-08-30/ev_revenues|1.7661|2016-07-05/ev_free_cash_flow|17.1227|2016-07-12/ev_free_cash_flow|18.9279|2016-07-19/ev_free_cash_flow|18.2574|2016-07-26/ev_free_cash_flow|20.1657|2016-08-02/ev_free_cash_flow|20.1142|2016-08-09/ev_free_cash_flow|20.2173|2016-08-16/ev_free_cash_flow|19.1858|2016-08-23/ev_free_cash_flow|23.9308|2016-08-30/ev_free_cash_flow|25.5812|2016-07-05/ps_ratio|1.3637|2016-07-12/ps_ratio|1.4893|2016-07-19/ps_ratio|1.4426|2016-07-26/ps_ratio|1.5754|2016-08-02/ps_ratio|1.5718|2016-08-09/ps_ratio|1.579|2016-08-16/ps_ratio|1.5072|2016-08-23/ps_ratio|1.8374|2016-08-30/ps_ratio|1.9522|2016-07-05/pe_ratio|14.0741|2016-07-12/pe_ratio|15.3704|2016-07-19/pe_ratio|14.8889|2016-07-26/pe_ratio|16.2593|2016-08-02/pe_ratio|16.2222|2016-08-09/pe_ratio|16.2963|2016-08-16/pe_ratio|15.5556|2016-08-23/pe_ratio|18.963|2016-08-30/pe_ratio|20.1481|2016-07-05/price_to_book_value|1.9018|2016-07-12/price_to_book_value|2.077|2016-07-19/price_to_book_value|2.0119|2016-07-26/price_to_book_value|2.1971|2016-08-02/price_to_book_value|2.1921|2016-08-09/price_to_book_value|2.2021|2016-08-16/price_to_book_value|2.102|2016-08-23/price_to_book_value|2.5624|2016-08-30/price_to_book_value|2.7226|2016-07-05/peg_ratio|0.1398|2016-07-12/peg_ratio|0.1527|2016-07-19/peg_ratio|0.1479|2016-07-26/peg_ratio|0.1615|2016-08-02/peg_ratio|0.1612|2016-08-09/peg_ratio|0.1619|2016-08-16/peg_ratio|0.1545|2016-08-23/peg_ratio|0.1884|2016-08-30/peg_ratio|0.2002|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.3265|2016-07-29/percent_of_shares_outstanding|1.3841|2016-08-15/percent_of_shares_outstanding|1.1166|2016-08-31/percent_of_shares_outstanding|1.6583|2016-07-05/price|3.8|2016-07-12/price|4.15|2016-07-19/price|4.02|2016-07-26/price|4.39|2016-08-02/price|4.38|2016-08-09/price|4.4|2016-08-16/price|4.2|2016-08-23/price|5.12|2016-08-30/price|5.44|2016-07-05/total_return_price|3.8|2016-07-12/total_return_price|4.15|2016-07-19/total_return_price|4.02|2016-07-26/total_return_price|4.39|2016-08-02/total_return_price|4.38|2016-08-09/total_return_price|4.4|2016-08-16/total_return_price|4.2|2016-08-23/total_return_price|5.12|2016-08-30/total_return_price|5.44|2016-07-05/enterprise_value|27.1803|2016-07-12/enterprise_value|30.0458|2016-07-19/enterprise_value|28.9815|2016-07-26/enterprise_value|32.0107|2016-08-02/enterprise_value|31.9288|2016-08-09/enterprise_value|32.0926|2016-08-16/enterprise_value|30.4552|2016-08-23/enterprise_value|37.9873|2016-08-30/enterprise_value|40.6072
usamicro_0204|ELMD|201609|15.1055|3.824|2.6061|3.2438|0.8949|3.0455|1.9094|1.1362||16.659|2.9183||1.4945|17.0036|21.6464|1.78|1.6723|17.2593|2.3408|0.1715|0.0709|0|-16.8354|1.1624|8.4528|0.02||5.5454|4.3276|3.6879|0.2722|0.1912|-0.0167|4.66|4.66|34.361|4.7|2016-10-04/ev_revenues|1.5286|2016-10-11/ev_revenues|1.4518|2016-10-18/ev_revenues|1.4972|2016-10-25/ev_revenues|1.3959|2016-11-01/ev_revenues|1.2336|2016-11-08/ev_revenues|1.2626|2016-11-15/ev_revenues|1.2249|2016-11-22/ev_revenues|1.4169|2016-11-29/ev_revenues|1.3121|2016-10-04/ev_free_cash_flow|346.064|2016-10-05/ev_free_cash_flow|369.7759|2016-10-12/ev_free_cash_flow|318.4002|2016-10-19/ev_free_cash_flow|345.2736|2016-10-26/ev_free_cash_flow|310.4963|2016-11-02/ev_free_cash_flow|282.0421|2016-11-09/ev_free_cash_flow|245.6839|2016-11-16/ev_free_cash_flow|285.2036|2016-11-23/ev_free_cash_flow|307.3347|2016-11-30/ev_free_cash_flow|280.4613|2016-10-04/ps_ratio|1.6616|2016-10-11/ps_ratio|1.5838|2016-10-18/ps_ratio|1.6298|2016-10-25/ps_ratio|1.5272|2016-11-01/ps_ratio|1.3628|2016-11-08/ps_ratio|1.3922|2016-11-15/ps_ratio|1.354|2016-11-22/ps_ratio|1.5484|2016-11-29/ps_ratio|1.4424|2016-10-04/pe_ratio|18.8|2016-10-11/pe_ratio|17.92|2016-10-18/pe_ratio|18.44|2016-10-25/pe_ratio|17.28|2016-11-01/pe_ratio|15.42|2016-11-08/pe_ratio|15.752|2016-11-15/pe_ratio|15.32|2016-11-22/pe_ratio|17.52|2016-11-29/pe_ratio|16.32|2016-10-04/price_to_book_value|2.3183|2016-10-11/price_to_book_value|2.2098|2016-10-18/price_to_book_value|2.2739|2016-10-25/price_to_book_value|2.1309|2016-11-01/price_to_book_value|1.9015|2016-11-08/price_to_book_value|1.9424|2016-11-15/price_to_book_value|1.8892|2016-11-22/price_to_book_value|2.1605|2016-11-29/price_to_book_value|2.0125|2016-10-04/peg_ratio|0.1867|2016-10-11/peg_ratio|0.1779|2016-10-18/peg_ratio|0.1831|2016-10-25/peg_ratio|0.1716|2016-11-01/peg_ratio|0.1531|2016-11-08/peg_ratio|0.1564|2016-11-15/peg_ratio|0.1521|2016-11-22/peg_ratio|0.174|2016-11-29/peg_ratio|0.1621|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.25|2016-10-31/percent_of_shares_outstanding|0.9278|2016-11-15/percent_of_shares_outstanding|0.4515|2016-11-30/percent_of_shares_outstanding|1.0983|2016-10-04/price|4.7|2016-10-11/price|4.48|2016-10-18/price|4.61|2016-10-25/price|4.32|2016-11-01/price|3.855|2016-11-08/price|3.938|2016-11-15/price|3.83|2016-11-22/price|4.38|2016-11-29/price|4.08|2016-10-04/total_return_price|4.7|2016-10-11/total_return_price|4.48|2016-10-18/total_return_price|4.61|2016-10-25/total_return_price|4.32|2016-11-01/total_return_price|3.855|2016-11-08/total_return_price|3.938|2016-11-15/total_return_price|3.83|2016-11-22/total_return_price|4.38|2016-11-29/total_return_price|4.08|2016-10-04/enterprise_value|35.9775|2016-10-11/enterprise_value|34.1697|2016-10-18/enterprise_value|35.238|2016-10-25/enterprise_value|32.855|2016-11-01/enterprise_value|29.0341|2016-11-08/enterprise_value|29.7161|2016-11-15/enterprise_value|28.8286|2016-11-22/enterprise_value|33.348|2016-11-29/enterprise_value|30.8829
usamicro_0204|ELMD|201612|16.106|4.8215|2.5709|3.3818|0.7761|3.4777|2.3568|1.1209||17.2283|3.3622||1.176|19.6557|263.863|1.3659|1.3045|14.76|1.8201|0.1466|0.0679|0|-19.8852|0.4632|8.427|0.05||6.3722|4.9265|4.0962|0.7139|0.4439|-0.0156|3.69|3.69|27.6782|3.75|2017-01-03/ev_revenues|1.1508|2017-01-10/ev_revenues|1.1856|2017-01-17/ev_revenues|1.1821|2017-01-24/ev_revenues|1.2065|2017-01-31/ev_revenues|1.2239|2017-02-07/ev_revenues|1.3052|2017-02-14/ev_revenues|1.5859|2017-02-21/ev_revenues|1.6416|2017-02-28/ev_revenues|1.5511|2017-01-04/ev_free_cash_flow|80.6602|2017-01-11/ev_free_cash_flow|79.7103|2017-01-18/ev_free_cash_flow|79.9478|2017-01-25/ev_free_cash_flow|82.7976|2017-02-01/ev_free_cash_flow|84.6975|2017-02-08/ev_free_cash_flow|89.2098|2017-02-15/ev_free_cash_flow|112.4835|2017-02-22/ev_free_cash_flow|111.0586|2017-01-03/ps_ratio|1.3287|2017-01-10/ps_ratio|1.3642|2017-01-17/ps_ratio|1.3606|2017-01-24/ps_ratio|1.3854|2017-01-31/ps_ratio|1.4031|2017-02-07/ps_ratio|1.4859|2017-02-14/ps_ratio|1.7716|2017-02-21/ps_ratio|1.8283|2017-02-28/ps_ratio|1.7362|2017-01-03/pe_ratio|22.0588|2017-01-10/pe_ratio|22.6471|2017-01-17/pe_ratio|22.5882|2017-01-24/pe_ratio|23|2017-01-31/pe_ratio|23.2941|2017-02-07/pe_ratio|24.6676|2017-02-14/pe_ratio|29.4118|2017-02-21/pe_ratio|30.3529|2017-02-28/pe_ratio|28.8235|2017-01-03/price_to_book_value|1.7914|2017-01-10/price_to_book_value|1.8392|2017-01-17/price_to_book_value|1.8344|2017-01-24/price_to_book_value|1.8679|2017-01-31/price_to_book_value|1.8918|2017-02-07/price_to_book_value|2.0033|2017-02-14/price_to_book_value|2.3886|2017-02-21/price_to_book_value|2.465|2017-02-28/price_to_book_value|2.3408|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5006|2017-01-31/percent_of_shares_outstanding|0.5379|2017-02-15/percent_of_shares_outstanding|0.3353|2017-02-28/percent_of_shares_outstanding|0.6389|2017-01-03/price|3.75|2017-01-10/price|3.85|2017-01-17/price|3.84|2017-01-24/price|3.91|2017-01-31/price|3.96|2017-02-07/price|4.1935|2017-02-14/price|5|2017-02-21/price|5.16|2017-02-28/price|4.9|2017-01-03/total_return_price|3.75|2017-01-10/total_return_price|3.85|2017-01-17/total_return_price|3.84|2017-01-24/total_return_price|3.91|2017-01-31/total_return_price|3.96|2017-02-07/total_return_price|4.1935|2017-02-14/total_return_price|5|2017-02-21/total_return_price|5.16|2017-02-28/total_return_price|4.9|2017-01-03/enterprise_value|27.2123|2017-01-10/enterprise_value|28.0353|2017-01-17/enterprise_value|27.953|2017-01-24/enterprise_value|28.5292|2017-01-31/enterprise_value|28.9407|2017-02-07/enterprise_value|30.8624|2017-02-14/enterprise_value|37.5001|2017-02-21/enterprise_value|38.8169|2017-02-28/enterprise_value|36.6771
usamicro_0204|ELMD|201703|17.415|5.4019|2.5876|3.2885|0.7629|3.8823|2.7733|1.1089||18.0155|4.0102||1.5615|22.4244|106.5464|1.6592|1.7468|29|2.3551||0.0643|0|-15.6503|0.7619|8.4529|0.08||6.6696|5.3125|4.1952|1.0279|0.6479|-0.0088|4.93|4.93|36.924|4.88|2017-04-04/ev_revenues|1.4794|2017-04-11/ev_revenues|1.3845|2017-04-18/ev_revenues|1.3777|2017-04-25/ev_revenues|1.4421|2017-05-02/ev_revenues|1.4489|2017-05-09/ev_revenues|1.3574|2017-05-16/ev_revenues|1.4184|2017-05-23/ev_revenues|1.2523|2017-05-30/ev_revenues|1.276|2017-04-05/ev_free_cash_flow|68.4024|2017-04-12/ev_free_cash_flow|63.6681|2017-04-19/ev_free_cash_flow|63.6681|2017-04-26/ev_free_cash_flow|68.4024|2017-05-03/ev_free_cash_flow|67.7712|2017-05-10/ev_free_cash_flow|64.2994|2017-05-17/ev_free_cash_flow|64.1416|2017-05-24/ev_free_cash_flow|58.3026|2017-05-31/ev_free_cash_flow|59.4073|2017-04-04/ps_ratio|1.6923|2017-04-11/ps_ratio|1.5952|2017-04-18/ps_ratio|1.5883|2017-04-25/ps_ratio|1.6542|2017-05-02/ps_ratio|1.6611|2017-05-09/ps_ratio|1.5675|2017-05-16/ps_ratio|1.6299|2017-05-23/ps_ratio|1.46|2017-05-30/ps_ratio|1.4842|2017-04-04/pe_ratio|25.6842|2017-04-11/pe_ratio|24.2105|2017-04-18/pe_ratio|24.1053|2017-04-25/pe_ratio|25.1053|2017-05-02/pe_ratio|25.2105|2017-05-09/pe_ratio|23.7895|2017-05-16/pe_ratio|24.7368|2017-05-23/pe_ratio|22.1579|2017-05-30/pe_ratio|22.5263|2017-04-04/price_to_book_value|2.2294|2017-04-11/price_to_book_value|2.1015|2017-04-18/price_to_book_value|2.0923|2017-04-25/price_to_book_value|2.1791|2017-05-02/price_to_book_value|2.1883|2017-05-09/price_to_book_value|2.0649|2017-05-16/price_to_book_value|2.1471|2017-05-23/price_to_book_value|1.9233|2017-05-30/price_to_book_value|1.9553|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6446|2017-04-28/percent_of_shares_outstanding|0.6218|2017-05-15/percent_of_shares_outstanding|0.7495|2017-05-31/percent_of_shares_outstanding|0.7379|2017-04-04/price|4.88|2017-04-11/price|4.6|2017-04-18/price|4.58|2017-04-25/price|4.77|2017-05-02/price|4.79|2017-05-09/price|4.52|2017-05-16/price|4.7|2017-05-23/price|4.21|2017-05-30/price|4.28|2017-04-04/total_return_price|4.88|2017-04-11/total_return_price|4.6|2017-04-18/total_return_price|4.58|2017-04-25/total_return_price|4.77|2017-05-02/total_return_price|4.79|2017-05-09/total_return_price|4.52|2017-05-16/total_return_price|4.7|2017-05-23/total_return_price|4.21|2017-05-30/total_return_price|4.28|2017-04-04/enterprise_value|35.9206|2017-04-11/enterprise_value|33.6161|2017-04-18/enterprise_value|33.4515|2017-04-25/enterprise_value|35.0152|2017-05-02/enterprise_value|35.1798|2017-05-09/enterprise_value|32.9577|2017-05-16/enterprise_value|34.4391|2017-05-23/enterprise_value|30.4063|2017-05-30/enterprise_value|30.9824
usamicro_0204|ELMD|201706|18.4763|5.5737|2.5595|3.3032|0.7213|3.9931|2.896|1.0971||19.0676|4.9566||1.6523|18.4291|81.3429|1.7817|1.8692|28.3684|2.4624||0.0602|0|-13.9528|0.8425|8.4969|0.11||7.2739|6.0018|4.423|1.5055|0.9465|-0.0087|5.39|5.39|40.118|5.4|2017-07-05/ev_revenues|1.5474|2017-07-12/ev_revenues|1.7352|2017-07-19/ev_revenues|1.7383|2017-07-26/ev_revenues|1.802|2017-08-02/ev_revenues|1.8593|2017-08-09/ev_revenues|1.9134|2017-08-16/ev_revenues|1.7574|2017-08-23/ev_revenues|1.8975|2017-08-30/ev_revenues|2.1107|2017-07-05/ev_free_cash_flow|79.4035|2017-07-12/ev_free_cash_flow|89.0385|2017-07-19/ev_free_cash_flow|89.2018|2017-07-26/ev_free_cash_flow|92.468|2017-08-02/ev_free_cash_flow|95.4075|2017-08-09/ev_free_cash_flow|98.1837|2017-08-16/ev_free_cash_flow|90.1817|2017-08-23/ev_free_cash_flow|97.3672|2017-08-30/ev_free_cash_flow|108.3087|2017-07-05/ps_ratio|1.766|2017-07-12/ps_ratio|1.9589|2017-07-19/ps_ratio|1.9622|2017-07-26/ps_ratio|2.0276|2017-08-02/ps_ratio|2.0865|2017-08-09/ps_ratio|2.1421|2017-08-16/ps_ratio|1.9818|2017-08-23/ps_ratio|2.1257|2017-08-30/ps_ratio|2.3448|2017-07-05/pe_ratio|20.7692|2017-07-12/pe_ratio|23.0385|2017-07-19/pe_ratio|23.0769|2017-07-26/pe_ratio|23.8462|2017-08-02/pe_ratio|24.5385|2017-08-09/pe_ratio|25.1923|2017-08-16/pe_ratio|23.3077|2017-08-23/pe_ratio|25|2017-08-30/pe_ratio|27.5769|2017-07-05/price_to_book_value|2.3308|2017-07-12/price_to_book_value|2.5855|2017-07-19/price_to_book_value|2.5898|2017-07-26/price_to_book_value|2.6761|2017-08-02/price_to_book_value|2.7538|2017-08-09/price_to_book_value|2.8272|2017-08-16/price_to_book_value|2.6157|2017-08-23/price_to_book_value|2.8056|2017-08-30/price_to_book_value|3.0948|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9152|2017-07-31/percent_of_shares_outstanding|0.8835|2017-08-15/percent_of_shares_outstanding|1.1492|2017-08-31/percent_of_shares_outstanding|1.0599|2017-07-05/price|5.4|2017-07-12/price|5.99|2017-07-19/price|6|2017-07-26/price|6.2|2017-08-02/price|6.38|2017-08-09/price|6.55|2017-08-16/price|6.06|2017-08-23/price|6.5|2017-08-30/price|7.17|2017-07-05/total_return_price|5.4|2017-07-12/total_return_price|5.99|2017-07-19/total_return_price|6|2017-07-26/total_return_price|6.2|2017-08-02/total_return_price|6.38|2017-08-09/total_return_price|6.55|2017-08-16/total_return_price|6.06|2017-08-23/total_return_price|6.5|2017-08-30/total_return_price|7.17|2017-07-05/enterprise_value|40.0172|2017-07-12/enterprise_value|44.873|2017-07-19/enterprise_value|44.9553|2017-07-26/enterprise_value|46.6014|2017-08-02/enterprise_value|48.0828|2017-08-09/enterprise_value|49.4819|2017-08-16/enterprise_value|45.4491|2017-08-23/enterprise_value|49.0704|2017-08-30/enterprise_value|54.5847
usamicro_0204|ELMD|201709|18.6777|5.787|2.4542|3.2625|0.7005|3.8268|2.7416|1.0852||19.3791|5.0778||2.1637|26.2977|111.0301|2.4016|2.3906|28.1154|3.1667||0.0586|0|-10.5204|1.0917|8.6146|0.01||6.3043|4.6907|4.5209|0.095|0.081|-0.0042|7.31|7.31|55.9562|7.28|2017-10-04/ev_revenues|2.0843|2017-10-11/ev_revenues|2.1091|2017-10-18/ev_revenues|2.1373|2017-10-25/ev_revenues|2.1401|2017-11-01/ev_revenues|2.106|2017-11-08/ev_revenues|1.6871|2017-11-15/ev_revenues|1.5195|2017-11-22/ev_revenues|1.6871|2017-11-29/ev_revenues|1.5506|2017-10-04/ev_free_cash_flow|27.5151|2017-10-11/ev_free_cash_flow|27.8428|2017-10-18/ev_free_cash_flow|28.2156|2017-10-25/ev_free_cash_flow|28.2525|2017-11-01/ev_free_cash_flow|27.8019|2017-11-08/ev_free_cash_flow|22.2718|2017-11-15/ev_free_cash_flow|20.0598|2017-11-22/ev_free_cash_flow|22.2718|2017-11-29/ev_free_cash_flow|20.4694|2017-10-04/ps_ratio|2.324|2017-10-11/ps_ratio|2.3495|2017-10-18/ps_ratio|2.3786|2017-10-25/ps_ratio|2.3814|2017-11-01/ps_ratio|2.3463|2017-11-08/ps_ratio|1.9154|2017-11-15/ps_ratio|1.743|2017-11-22/ps_ratio|1.9154|2017-11-29/ps_ratio|1.7749|2017-10-04/pe_ratio|29.12|2017-10-11/pe_ratio|29.44|2017-10-18/pe_ratio|29.804|2017-10-25/pe_ratio|29.84|2017-11-01/pe_ratio|29.4|2017-11-08/pe_ratio|24|2017-11-15/pe_ratio|21.84|2017-11-22/pe_ratio|24|2017-11-29/pe_ratio|22.24|2017-10-04/price_to_book_value|3.1031|2017-10-11/price_to_book_value|3.1372|2017-10-18/price_to_book_value|3.1759|2017-10-25/price_to_book_value|3.1798|2017-11-01/price_to_book_value|3.1329|2017-11-08/price_to_book_value|2.5575|2017-11-15/price_to_book_value|2.3273|2017-11-22/price_to_book_value|2.5575|2017-11-29/price_to_book_value|2.3699|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.0245|2017-10-31/percent_of_shares_outstanding|1.4299|2017-11-15/percent_of_shares_outstanding|0.6726|2017-11-30/percent_of_shares_outstanding|0.7022|2017-10-04/price|7.28|2017-10-11/price|7.36|2017-10-18/price|7.451|2017-10-25/price|7.46|2017-11-01/price|7.35|2017-11-08/price|6|2017-11-15/price|5.46|2017-11-22/price|6|2017-11-29/price|5.56|2017-10-04/total_return_price|7.28|2017-10-11/total_return_price|7.36|2017-10-18/total_return_price|7.451|2017-10-25/total_return_price|7.46|2017-11-01/total_return_price|7.35|2017-11-08/total_return_price|6|2017-11-15/total_return_price|5.46|2017-11-22/total_return_price|6|2017-11-29/total_return_price|5.56|2017-10-04/enterprise_value|55.4837|2017-10-11/enterprise_value|56.1445|2017-10-18/enterprise_value|56.8962|2017-10-25/enterprise_value|56.9705|2017-11-01/enterprise_value|56.0619|2017-11-08/enterprise_value|44.9106|2017-11-15/enterprise_value|40.4501|2017-11-22/enterprise_value|44.9106|2017-11-29/enterprise_value|41.2761
usamicro_0204|ELMD|201712|19.294|6.8402|2.3936|3.2154|0.6747|3.7794|3.7794|0||19.9242|5.4271||1.7678|21.2322|23.3369|1.8767|1.9984|25.04|2.6683||0.0565|0|-12.6542|0.8158|8.6489|0.05||6.963|5.4026|4.5752|0.7658|0.4198|-0.0049|6.26|6.26|47.0583|6.12|2018-01-03/ev_revenues|1.65|2018-01-10/ev_revenues|1.5788|2018-01-17/ev_revenues|1.6774|2018-01-24/ev_revenues|1.5467|2018-01-31/ev_revenues|1.498|2018-02-07/ev_revenues|1.5376|2018-02-14/ev_revenues|1.5745|2018-02-21/ev_revenues|1.5593|2018-02-28/ev_revenues|1.5562|2018-01-03/ev_free_cash_flow|21.706|2018-01-10/ev_free_cash_flow|20.7688|2018-01-17/ev_free_cash_flow|22.0659|2018-01-24/ev_free_cash_flow|20.3466|2018-01-31/ev_free_cash_flow|19.7069|2018-02-07/ev_free_cash_flow|20.2267|2018-02-14/ev_free_cash_flow|20.7124|2018-02-21/ev_free_cash_flow|20.5125|2018-02-28/ev_free_cash_flow|20.472|2018-01-03/ps_ratio|1.9237|2018-01-10/ps_ratio|1.85|2018-01-17/ps_ratio|1.952|2018-01-24/ps_ratio|1.8169|2018-01-31/ps_ratio|1.7666|2018-02-07/ps_ratio|1.8074|2018-02-14/ps_ratio|1.842|2018-02-21/ps_ratio|1.8263|2018-02-28/ps_ratio|1.8231|2018-01-03/pe_ratio|24.48|2018-01-10/pe_ratio|23.5424|2018-01-17/pe_ratio|24.84|2018-01-24/pe_ratio|23.12|2018-01-31/pe_ratio|22.48|2018-02-07/pe_ratio|23|2018-02-14/pe_ratio|23.44|2018-02-21/pe_ratio|23.2404|2018-02-28/pe_ratio|23.2|2018-01-03/price_to_book_value|2.5403|2018-01-10/price_to_book_value|2.443|2018-01-17/price_to_book_value|2.5777|2018-01-24/price_to_book_value|2.3992|2018-01-31/price_to_book_value|2.3328|2018-02-07/price_to_book_value|2.3867|2018-02-14/price_to_book_value|2.4372|2018-02-21/price_to_book_value|2.4164|2018-02-28/price_to_book_value|2.4122|2018-01-03/peg_ratio|0.5202|2018-01-10/peg_ratio|0.5003|2018-01-17/peg_ratio|0.5278|2018-01-24/peg_ratio|0.4913|2018-01-31/peg_ratio|0.4777|2018-02-07/peg_ratio|0.4888|2018-02-14/peg_ratio|0.4981|2018-02-21/peg_ratio|0.4939|2018-02-28/peg_ratio|0.493|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6256|2018-01-31/percent_of_shares_outstanding|0.4571|2018-02-15/percent_of_shares_outstanding|0.4493|2018-02-28/percent_of_shares_outstanding|0.4852|2018-01-03/price|6.12|2018-01-10/price|5.8856|2018-01-17/price|6.21|2018-01-24/price|5.78|2018-01-31/price|5.62|2018-02-07/price|5.75|2018-02-14/price|5.86|2018-02-21/price|5.8101|2018-02-28/price|5.8|2018-01-03/total_return_price|6.12|2018-01-10/total_return_price|5.8856|2018-01-17/total_return_price|6.21|2018-01-24/total_return_price|5.78|2018-01-31/total_return_price|5.62|2018-02-07/total_return_price|5.75|2018-02-14/total_return_price|5.86|2018-02-21/total_return_price|5.8101|2018-02-28/total_return_price|5.8|2018-01-03/enterprise_value|44.8981|2018-01-10/enterprise_value|42.9596|2018-01-17/enterprise_value|45.6424|2018-01-24/enterprise_value|42.0863|2018-01-31/enterprise_value|40.763|2018-02-07/enterprise_value|41.8382|2018-02-14/enterprise_value|42.8428|2018-02-21/enterprise_value|42.4293|2018-02-28/enterprise_value|42.3456
usamicro_0204|ELMD|201803|19.9202|7.0628|2.2073|3.1655|0.6639|3.7466|3.7466|0||20.5172|5.7398||1.4222|21.0986|18.7093|1.5858|1.6848|21.44|2.2292|0.4556|0.0542|0|-14.2978|0.2308|8.6134|0.04||7.1671|5.5096|4.8891|0.5785|0.3765|0.0007|5.36|5.36|38.6996|5.42|2018-04-04/ev_revenues|1.4066|2018-04-11/ev_revenues|1.4096|2018-04-18/ev_revenues|1.3887|2018-04-25/ev_revenues|1.4036|2018-05-02/ev_revenues|1.5128|2018-05-09/ev_revenues|1.4006|2018-05-16/ev_revenues|1.3408|2018-05-23/ev_revenues|1.257|2018-05-30/ev_revenues|1.2331|2018-04-04/ev_free_cash_flow|23.6402|2018-04-11/ev_free_cash_flow|23.6904|2018-04-18/ev_free_cash_flow|23.3385|2018-04-25/ev_free_cash_flow|23.5899|2018-05-02/ev_free_cash_flow|25.4249|2018-05-09/ev_free_cash_flow|23.5396|2018-05-16/ev_free_cash_flow|22.5341|2018-05-23/ev_free_cash_flow|21.1264|2018-05-30/ev_free_cash_flow|20.7242|2018-04-04/ps_ratio|1.681|2018-04-11/ps_ratio|1.6841|2018-04-18/ps_ratio|1.6623|2018-04-25/ps_ratio|1.6779|2018-05-02/ps_ratio|1.7911|2018-05-09/ps_ratio|1.6748|2018-05-16/ps_ratio|1.6127|2018-05-23/ps_ratio|1.5259|2018-05-30/ps_ratio|1.5011|2018-04-04/pe_ratio|25.8095|2018-04-11/pe_ratio|25.8571|2018-04-18/pe_ratio|25.5238|2018-04-25/pe_ratio|25.7619|2018-05-02/pe_ratio|27.5|2018-05-09/pe_ratio|25.7143|2018-05-16/pe_ratio|24.7619|2018-05-23/pe_ratio|23.4286|2018-05-30/pe_ratio|23.0476|2018-04-04/price_to_book_value|2.1896|2018-04-11/price_to_book_value|2.1937|2018-04-18/price_to_book_value|2.1654|2018-04-25/price_to_book_value|2.1856|2018-05-02/price_to_book_value|2.333|2018-05-09/price_to_book_value|2.1815|2018-05-16/price_to_book_value|2.1007|2018-05-23/price_to_book_value|1.9876|2018-05-30/price_to_book_value|1.9553|2018-04-04/peg_ratio|2.4519|2018-04-11/peg_ratio|2.4564|2018-04-18/peg_ratio|2.4248|2018-04-25/peg_ratio|2.4474|2018-05-02/peg_ratio|2.6125|2018-05-09/peg_ratio|2.4429|2018-05-16/peg_ratio|2.3524|2018-05-23/peg_ratio|2.2257|2018-05-30/peg_ratio|2.1895|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.164|2018-04-30/percent_of_shares_outstanding|0.1678|2018-05-15/percent_of_shares_outstanding|0.0198|2018-05-31/percent_of_shares_outstanding|0.0252|2018-04-04/price|5.42|2018-04-11/price|5.43|2018-04-18/price|5.36|2018-04-25/price|5.41|2018-05-02/price|5.775|2018-05-09/price|5.4|2018-05-16/price|5.2|2018-05-23/price|4.92|2018-05-30/price|4.84|2018-04-04/total_return_price|5.42|2018-04-11/total_return_price|5.43|2018-04-18/total_return_price|5.36|2018-04-25/total_return_price|5.41|2018-05-02/total_return_price|5.775|2018-05-09/total_return_price|5.4|2018-05-16/total_return_price|5.2|2018-05-23/total_return_price|4.92|2018-05-30/total_return_price|4.84|2018-04-04/enterprise_value|38.9748|2018-04-11/enterprise_value|39.0577|2018-04-18/enterprise_value|38.4774|2018-04-25/enterprise_value|38.8919|2018-05-02/enterprise_value|41.9173|2018-05-09/enterprise_value|38.809|2018-05-16/enterprise_value|37.1513|2018-05-23/enterprise_value|34.8304|2018-05-30/enterprise_value|34.1673
usamicro_0204|ELMD|201806|23.2878|7.4558|2.4868|3.0912|0.6491|4.8033|4.8033|0||22.5888|7.5529||1.3647|21.063|22.9363|1.4081|1.6375|25.1429|2.1331|2.3886|0.0487|0|-14.1394|0.0391|8.5771|0.13||7.8723|6.1697|4.8237|1.293|0.954|0.0283|5.28|5.28|37.8144|5.3665|2018-07-05/ev_revenues|1.3469|2018-07-12/ev_revenues|1.3684|2018-07-19/ev_revenues|1.3567|2018-07-26/ev_revenues|1.3462|2018-08-02/ev_revenues|1.3274|2018-08-09/ev_revenues|1.2689|2018-08-16/ev_revenues|1.3069|2018-08-23/ev_revenues|1.2952|2018-08-30/ev_revenues|1.1664|2018-07-05/ev_free_cash_flow|20.3839|2018-07-12/ev_free_cash_flow|20.7096|2018-07-19/ev_free_cash_flow|20.5324|2018-07-26/ev_free_cash_flow|20.3728|2018-08-02/ev_free_cash_flow|20.0892|2018-08-09/ev_free_cash_flow|19.2029|2018-08-16/ev_free_cash_flow|19.779|2018-08-23/ev_free_cash_flow|19.6017|2018-08-30/ev_free_cash_flow|17.6519|2018-07-05/ps_ratio|1.633|2018-07-12/ps_ratio|1.6553|2018-07-19/ps_ratio|1.6432|2018-07-26/ps_ratio|1.6322|2018-08-02/ps_ratio|1.6127|2018-08-09/ps_ratio|1.5519|2018-08-16/ps_ratio|1.5914|2018-08-23/ps_ratio|1.5793|2018-08-30/ps_ratio|1.4454|2018-07-05/pe_ratio|23.3326|2018-07-12/pe_ratio|23.6522|2018-07-19/pe_ratio|23.4783|2018-07-26/pe_ratio|23.3217|2018-08-02/pe_ratio|23.0435|2018-08-09/pe_ratio|22.1739|2018-08-16/pe_ratio|22.7391|2018-08-23/pe_ratio|22.5652|2018-08-30/pe_ratio|20.6522|2018-07-05/price_to_book_value|1.9692|2018-07-12/price_to_book_value|1.9961|2018-07-19/price_to_book_value|1.9815|2018-07-26/price_to_book_value|1.9683|2018-08-02/price_to_book_value|1.9448|2018-08-09/price_to_book_value|1.8714|2018-08-16/price_to_book_value|1.9191|2018-08-23/price_to_book_value|1.9044|2018-08-30/price_to_book_value|1.743|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0254|2018-07-31/percent_of_shares_outstanding|0.033|2018-08-15/percent_of_shares_outstanding|0.0239|2018-08-31/percent_of_shares_outstanding|0.0295|2018-07-05/price|5.3665|2018-07-12/price|5.44|2018-07-19/price|5.4|2018-07-26/price|5.364|2018-08-02/price|5.3|2018-08-09/price|5.1|2018-08-16/price|5.23|2018-08-23/price|5.19|2018-08-30/price|4.75|2018-07-05/total_return_price|5.3665|2018-07-12/total_return_price|5.44|2018-07-19/total_return_price|5.4|2018-07-26/total_return_price|5.364|2018-08-02/total_return_price|5.3|2018-08-09/total_return_price|5.1|2018-08-16/total_return_price|5.23|2018-08-23/total_return_price|5.19|2018-08-30/total_return_price|4.75|2018-07-05/enterprise_value|38.1265|2018-07-12/enterprise_value|38.7357|2018-07-19/enterprise_value|38.4042|2018-07-26/enterprise_value|38.1058|2018-08-02/enterprise_value|37.5753|2018-08-09/enterprise_value|35.9176|2018-08-16/enterprise_value|36.9951|2018-08-23/enterprise_value|36.6636|2018-08-30/enterprise_value|33.0165
usamicro_0204|ELMD|201809|23.3848|7.7471|2.84|2.9655|0.641|4.4802|4.4802|0||23.034|7.7073||1.7883|24.8957|27.0639|1.7259|2.0814|29.7391|2.5223||0.0473|0|-11.7317|0.3603|8.638|0.02||7.2759|5.5429|5.273|0.2152|0.1572|0.0135|6.84|6.84|50.621|6.565|2018-10-04/ev_revenues|1.6404|2018-10-11/ev_revenues|1.5934|2018-10-18/ev_revenues|1.7072|2018-10-25/ev_revenues|1.5934|2018-11-01/ev_revenues|1.5991|2018-11-08/ev_revenues|1.6318|2018-11-15/ev_revenues|1.4417|2018-11-23/ev_revenues|1.4217|2018-11-30/ev_revenues|1.3989|2018-10-04/ev_free_cash_flow|25.0747|2018-10-11/ev_free_cash_flow|24.3571|2018-10-18/ev_free_cash_flow|26.0967|2018-10-25/ev_free_cash_flow|24.3571|2018-11-01/ev_free_cash_flow|24.4441|2018-11-08/ev_free_cash_flow|24.9442|2018-11-15/ev_free_cash_flow|22.0379|2018-11-23/ev_free_cash_flow|21.7326|2018-11-30/ev_free_cash_flow|21.3837|2018-10-04/ps_ratio|1.9327|2018-10-11/ps_ratio|1.8841|2018-10-18/ps_ratio|2.0019|2018-10-25/ps_ratio|1.8841|2018-11-01/ps_ratio|1.89|2018-11-08/ps_ratio|1.9239|2018-11-15/ps_ratio|1.7222|2018-11-23/ps_ratio|1.7016|2018-11-30/ps_ratio|1.678|2018-10-04/pe_ratio|27.3542|2018-10-11/pe_ratio|26.6667|2018-10-18/pe_ratio|28.3333|2018-10-25/pe_ratio|26.6667|2018-11-01/pe_ratio|26.75|2018-11-08/pe_ratio|27.2292|2018-11-15/pe_ratio|24.375|2018-11-23/pe_ratio|24.0833|2018-11-30/pe_ratio|23.75|2018-10-04/price_to_book_value|2.3741|2018-10-11/price_to_book_value|2.3144|2018-10-18/price_to_book_value|2.4591|2018-10-25/price_to_book_value|2.3144|2018-11-01/price_to_book_value|2.3217|2018-11-08/price_to_book_value|2.3633|2018-11-15/price_to_book_value|2.1216|2018-11-23/price_to_book_value|2.0962|2018-11-30/price_to_book_value|2.0672|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1345|2018-10-31/percent_of_shares_outstanding|0.2056|2018-11-15/percent_of_shares_outstanding|0.1361|2018-11-30/percent_of_shares_outstanding|0.0936|2018-10-04/price|6.565|2018-10-11/price|6.4|2018-10-18/price|6.8|2018-10-25/price|6.4|2018-11-01/price|6.42|2018-11-08/price|6.535|2018-11-15/price|5.85|2018-11-23/price|5.78|2018-11-30/price|5.7|2018-10-04/total_return_price|6.565|2018-10-11/total_return_price|6.4|2018-10-18/total_return_price|6.8|2018-10-25/total_return_price|6.4|2018-11-01/total_return_price|6.42|2018-11-08/total_return_price|6.535|2018-11-15/total_return_price|5.85|2018-11-23/total_return_price|5.78|2018-11-30/total_return_price|5.7|2018-10-04/enterprise_value|48.0271|2018-10-11/enterprise_value|46.6527|2018-10-18/enterprise_value|49.9846|2018-10-25/enterprise_value|46.6527|2018-11-01/enterprise_value|46.8193|2018-11-08/enterprise_value|47.7772|2018-11-15/enterprise_value|42.2106|2018-11-23/enterprise_value|41.6258|2018-11-30/enterprise_value|40.9575
usamicro_0204|ELMD|201812|23.0205|7.2111|2.7359|2.8758|0.618|3.0711|3.0711|0||23.8105|8.085||1.2192|18.9838|18.636|1.3193|1.4926|21.125|1.8387||0|0|-14.3793|0.1279|8.6697|0.04||8.0125|6.0624|5.1496|0.6915|0.3805|0.0165|5.07|5.07|35.6947|4.9|2019-01-04/ev_revenues|1.1168|2019-01-11/ev_revenues|1.2108|2019-01-18/ev_revenues|1.1445|2019-01-25/ev_revenues|1.2247|2019-02-01/ev_revenues|1.3214|2019-02-08/ev_revenues|1.3104|2019-02-15/ev_revenues|1.3518|2019-02-22/ev_revenues|1.3242|2019-01-04/ev_free_cash_flow|27.1338|2019-01-11/ev_free_cash_flow|29.4174|2019-01-18/ev_free_cash_flow|27.8055|2019-01-25/ev_free_cash_flow|29.7532|2019-02-01/ev_free_cash_flow|32.104|2019-02-08/ev_free_cash_flow|31.8353|2019-02-15/ev_free_cash_flow|32.8428|2019-02-22/ev_free_cash_flow|32.1711|2019-01-04/ps_ratio|1.3935|2019-01-11/ps_ratio|1.4901|2019-01-18/ps_ratio|1.4219|2019-01-25/ps_ratio|1.5044|2019-02-01/ps_ratio|1.6039|2019-02-08/ps_ratio|1.5925|2019-02-15/ps_ratio|1.6352|2019-02-22/ps_ratio|1.6067|2019-01-04/pe_ratio|21.3043|2019-01-11/pe_ratio|22.7826|2019-01-18/pe_ratio|21.7391|2019-01-25/pe_ratio|23|2019-02-01/pe_ratio|24.5217|2019-02-08/pe_ratio|24.3478|2019-02-15/pe_ratio|25|2019-02-22/pe_ratio|24.5652|2019-01-04/price_to_book_value|1.7254|2019-01-11/price_to_book_value|1.8451|2019-01-18/price_to_book_value|1.7606|2019-01-25/price_to_book_value|1.8627|2019-02-01/price_to_book_value|1.986|2019-02-08/price_to_book_value|1.9719|2019-02-15/price_to_book_value|2.0247|2019-02-22/price_to_book_value|1.9895|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1281|2019-01-31/percent_of_shares_outstanding|0.1828|2019-02-15/percent_of_shares_outstanding|0.1031|2019-02-28/percent_of_shares_outstanding|0.1697|2019-01-04/price|4.9|2019-01-11/price|5.24|2019-01-18/price|5|2019-01-25/price|5.29|2019-02-01/price|5.64|2019-02-08/price|5.6|2019-02-15/price|5.75|2019-02-22/price|5.65|2019-01-04/total_return_price|4.9|2019-01-11/total_return_price|5.24|2019-01-18/total_return_price|5|2019-01-25/total_return_price|5.29|2019-02-01/total_return_price|5.64|2019-02-08/total_return_price|5.6|2019-02-15/total_return_price|5.75|2019-02-22/total_return_price|5.65|2019-01-04/enterprise_value|33.8715|2019-01-11/enterprise_value|36.7221|2019-01-18/enterprise_value|34.7099|2019-01-25/enterprise_value|37.1413|2019-02-01/enterprise_value|40.0758|2019-02-08/enterprise_value|39.7404|2019-02-15/enterprise_value|40.998|2019-02-22/enterprise_value|40.1596
usamicro_0204|ELMD|201903|24.0029|7.5359|2.7068|2.7451|0.6027|3.2411|3.2411|0||24.4524|8.4351||1.186|19.3905|28.8129|1.2915|1.4645|22.3913|1.8134||0|0|-14.1762|0.0957|8.6124|0.04||7.4078|5.5743|4.939|0.4919|0.3529|0.0274|5.15|5.15|35.9675|5.5|2019-04-05/ev_revenues|1.2664|2019-04-12/ev_revenues|1.2664|2019-04-22/ev_revenues|1.3213|2019-04-29/ev_revenues|1.2664|2019-05-06/ev_revenues|1.3654|2019-05-13/ev_revenues|1.3214|2019-05-20/ev_revenues|1.2884|2019-05-28/ev_revenues|1.1783|2019-04-05/ev_free_cash_flow|28.9532|2019-04-12/ev_free_cash_flow|28.9532|2019-04-22/ev_free_cash_flow|30.2104|2019-04-29/ev_free_cash_flow|28.9532|2019-05-06/ev_free_cash_flow|31.2173|2019-05-13/ev_free_cash_flow|30.211|2019-05-20/ev_free_cash_flow|29.4564|2019-05-28/ev_free_cash_flow|26.9408|2019-04-05/ps_ratio|1.5517|2019-04-12/ps_ratio|1.5517|2019-04-22/ps_ratio|1.6081|2019-04-29/ps_ratio|1.5517|2019-05-06/ps_ratio|1.6533|2019-05-13/ps_ratio|1.6081|2019-05-20/ps_ratio|1.5743|2019-05-28/ps_ratio|1.4614|2019-04-05/pe_ratio|23.913|2019-04-12/pe_ratio|23.913|2019-04-22/pe_ratio|24.7822|2019-04-29/pe_ratio|23.913|2019-05-06/pe_ratio|25.4783|2019-05-13/pe_ratio|24.7826|2019-05-20/pe_ratio|24.2609|2019-05-28/pe_ratio|22.5217|2019-04-05/price_to_book_value|1.8913|2019-04-12/price_to_book_value|1.8913|2019-04-22/price_to_book_value|1.96|2019-04-29/price_to_book_value|1.8913|2019-05-06/price_to_book_value|2.0151|2019-05-13/price_to_book_value|1.96|2019-05-20/price_to_book_value|1.9188|2019-05-28/price_to_book_value|1.7812|2019-04-05/peg_ratio|2.5109|2019-04-12/peg_ratio|2.5109|2019-04-22/peg_ratio|2.6021|2019-04-29/peg_ratio|2.5109|2019-05-01/peg_ratio|2.7757|2019-05-08/peg_ratio|2.4424|2019-05-15/peg_ratio|2.5337|2019-05-22/peg_ratio|2.5383|2019-05-29/peg_ratio|2.278|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0745|2019-04-30/percent_of_shares_outstanding|0.0666|2019-05-15/percent_of_shares_outstanding|0.0279|2019-05-31/percent_of_shares_outstanding|0.0337|2019-04-05/price|5.5|2019-04-12/price|5.5|2019-04-22/price|5.6999|2019-04-29/price|5.5|2019-05-06/price|5.86|2019-05-13/price|5.7|2019-05-20/price|5.58|2019-05-28/price|5.18|2019-04-05/total_return_price|5.5|2019-04-12/total_return_price|5.5|2019-04-22/total_return_price|5.6999|2019-04-29/total_return_price|5.5|2019-05-06/total_return_price|5.86|2019-05-13/total_return_price|5.7|2019-05-20/total_return_price|5.58|2019-05-28/total_return_price|5.18|2019-04-05/enterprise_value|38.7103|2019-04-12/enterprise_value|38.7103|2019-04-22/enterprise_value|40.3911|2019-04-29/enterprise_value|38.7103|2019-05-06/enterprise_value|41.7373|2019-05-13/enterprise_value|40.392|2019-05-20/enterprise_value|39.383|2019-05-28/enterprise_value|36.0196
usamicro_0204|ELMD|201906|24.539|7.8079|2.622|3.6047|0.5814|3.6653|3.6505|0.0147||25.734|9.5221||1.1741|19.1977|26.8433|1.2932|1.4571|22.4543|1.7759|2.3739|0|0|-13.4011|0.0538|8.6136|0.13||8.6036|6.6683|5.0734|1.5217|1.0897|0.0334|5.1645|5.1645|35.8893|5.2863|2019-07-02/ev_revenues|1.1707|2019-07-09/ev_revenues|1.1985|2019-07-16/ev_revenues|1.1475|2019-07-23/ev_revenues|1.1985|2019-07-30/ev_revenues|1.1878|2019-08-06/ev_revenues|1.1609|2019-08-13/ev_revenues|1.1502|2019-08-20/ev_revenues|1.1475|2019-08-27/ev_revenues|1.1798|2019-07-02/ev_free_cash_flow|30.4967|2019-07-09/ev_free_cash_flow|31.2225|2019-07-16/ev_free_cash_flow|29.8928|2019-07-23/ev_free_cash_flow|31.2225|2019-07-30/ev_free_cash_flow|30.9425|2019-08-06/ev_free_cash_flow|30.2427|2019-08-13/ev_free_cash_flow|29.9628|2019-08-20/ev_free_cash_flow|29.8928|2019-08-27/ev_free_cash_flow|30.736|2019-07-02/ps_ratio|1.4581|2019-07-09/ps_ratio|1.4867|2019-07-16/ps_ratio|1.4343|2019-07-23/ps_ratio|1.4867|2019-07-30/ps_ratio|1.4757|2019-08-06/ps_ratio|1.4481|2019-08-13/ps_ratio|1.4371|2019-08-20/ps_ratio|1.4343|2019-08-27/ps_ratio|1.4619|2019-07-02/pe_ratio|22.9839|2019-07-09/pe_ratio|23.4348|2019-07-16/pe_ratio|22.6087|2019-07-23/pe_ratio|23.4348|2019-07-30/pe_ratio|23.2609|2019-08-06/pe_ratio|22.8261|2019-08-13/pe_ratio|22.6522|2019-08-20/pe_ratio|22.6087|2019-08-27/pe_ratio|23.0435|2019-07-02/price_to_book_value|1.7273|2019-07-09/price_to_book_value|1.7611|2019-07-16/price_to_book_value|1.6991|2019-07-23/price_to_book_value|1.7611|2019-07-30/price_to_book_value|1.7481|2019-08-06/price_to_book_value|1.7154|2019-08-13/price_to_book_value|1.7023|2019-08-20/price_to_book_value|1.6991|2019-08-27/price_to_book_value|1.7384|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0203|2019-07-31/percent_of_shares_outstanding|0.0192|2019-08-15/percent_of_shares_outstanding|0.0287|2019-08-30/percent_of_shares_outstanding|0.0937|2019-07-02/price|5.2863|2019-07-09/price|5.39|2019-07-16/price|5.2|2019-07-23/price|5.39|2019-07-30/price|5.35|2019-08-06/price|5.25|2019-08-13/price|5.21|2019-08-20/price|5.2|2019-08-27/price|5.3|2019-07-02/total_return_price|5.2863|2019-07-09/total_return_price|5.39|2019-07-16/total_return_price|5.2|2019-07-23/total_return_price|5.39|2019-07-30/total_return_price|5.35|2019-08-06/total_return_price|5.25|2019-08-13/total_return_price|5.21|2019-08-20/total_return_price|5.2|2019-08-27/total_return_price|5.3|2019-07-02/enterprise_value|36.6414|2019-07-09/enterprise_value|37.5133|2019-07-16/enterprise_value|35.9158|2019-07-23/enterprise_value|37.5133|2019-07-30/enterprise_value|37.177|2019-08-06/enterprise_value|36.3362|2019-08-13/enterprise_value|35.9998|2019-08-20/enterprise_value|35.9158|2019-08-27/enterprise_value|36.9288
usamicro_0204|ELMD|201909|25.0333|8.0345|2.7456|3.9442|0.5622|3.3318|3.2765|0.0553||26.9715|10.5366||1.4235|16.8711|37.0846|1.5799|1.7102|26.9565|2.0348||0.0031|0|-11.0341|0.0395|8.6519|0.12||8.3025|6.3423|4.8948|1.3886|1.0146|0.04|6.2|6.2|44.5567|6.49|2019-10-01/ev_revenues|1.4497|2019-10-08/ev_revenues|1.3948|2019-10-15/ev_revenues|1.4079|2019-10-22/ev_revenues|1.5634|2019-10-29/ev_revenues|1.5568|2019-11-05/ev_revenues|1.4888|2019-11-12/ev_revenues|1.6097|2019-11-19/ev_revenues|2.3598|2019-11-26/ev_revenues|2.2618|2019-10-01/ev_free_cash_flow|40.948|2019-10-08/ev_free_cash_flow|39.3982|2019-10-15/ev_free_cash_flow|39.7672|2019-10-22/ev_free_cash_flow|44.162|2019-10-29/ev_free_cash_flow|43.9738|2019-11-05/ev_free_cash_flow|42.055|2019-11-12/ev_free_cash_flow|45.4684|2019-11-19/ev_free_cash_flow|66.6566|2019-11-26/ev_free_cash_flow|63.8881|2019-10-01/ps_ratio|1.734|2019-10-08/ps_ratio|1.6779|2019-10-15/ps_ratio|1.6912|2019-10-22/ps_ratio|1.8503|2019-10-29/ps_ratio|1.8435|2019-11-05/ps_ratio|1.7741|2019-11-12/ps_ratio|1.897|2019-11-19/ps_ratio|2.6638|2019-11-26/ps_ratio|2.5636|2019-10-01/pe_ratio|19.6667|2019-10-08/pe_ratio|19.0303|2019-10-15/pe_ratio|19.1818|2019-10-22/pe_ratio|20.9864|2019-10-29/pe_ratio|20.9091|2019-11-05/pe_ratio|20.1212|2019-11-12/pe_ratio|21.5152|2019-11-19/pe_ratio|30.2121|2019-11-26/pe_ratio|29.0758|2019-10-01/price_to_book_value|2.0323|2019-10-08/price_to_book_value|1.9665|2019-10-15/price_to_book_value|1.9822|2019-10-22/price_to_book_value|2.1687|2019-10-29/price_to_book_value|2.1607|2019-11-05/price_to_book_value|2.0793|2019-11-12/price_to_book_value|2.2241|2019-11-19/price_to_book_value|3.1231|2019-11-26/price_to_book_value|3.0057|2019-10-02/peg_ratio|0.5236|2019-10-09/peg_ratio|0.5059|2019-10-16/peg_ratio|0.5034|2019-10-23/peg_ratio|0.5673|2019-10-30/peg_ratio|0.5535|2019-11-06/peg_ratio|0.5414|2019-11-13/peg_ratio|0.7507|2019-11-20/peg_ratio|0.7434|2019-11-27/peg_ratio|0.7992|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1324|2019-10-31/percent_of_shares_outstanding|0.0936|2019-11-15/percent_of_shares_outstanding|0.2942|2019-11-29/percent_of_shares_outstanding|0.0669|2019-10-01/price|6.49|2019-10-08/price|6.28|2019-10-15/price|6.33|2019-10-22/price|6.9255|2019-10-29/price|6.9|2019-11-05/price|6.64|2019-11-12/price|7.1|2019-11-19/price|9.97|2019-11-26/price|9.595|2019-10-01/total_return_price|6.49|2019-10-08/total_return_price|6.28|2019-10-15/total_return_price|6.33|2019-10-22/total_return_price|6.9255|2019-10-29/total_return_price|6.9|2019-11-05/total_return_price|6.64|2019-11-12/total_return_price|7.1|2019-11-19/total_return_price|9.97|2019-11-26/total_return_price|9.595|2019-10-01/enterprise_value|46.8621|2019-10-08/enterprise_value|45.0884|2019-10-15/enterprise_value|45.5107|2019-10-22/enterprise_value|50.5402|2019-10-29/enterprise_value|50.3249|2019-11-05/enterprise_value|48.1289|2019-11-12/enterprise_value|52.0354|2019-11-19/enterprise_value|76.2837|2019-11-26/enterprise_value|73.1154
usamicro_0204|ELMD|201912|26.2871|9.2067|2.6514|3.9149|0.5521|3.0334|2.9938|0.0396||28.4538|11.7217||1.9516|17.6076|34.5743|2.0367|2.2794|20.1163|2.5774|0.7014|0|0|-8.3802|0.3219|8.7591|0.14||8.5469|6.6755|4.9651|1.6041|1.1851|0.0371|8.65|8.65|64.1314|9.43|2020-01-07/ev_revenues|2.1529|2020-01-14/ev_revenues|2.207|2020-01-21/ev_revenues|2.287|2020-01-28/ev_revenues|2.2715|2020-02-04/ev_revenues|2.3644|2020-02-11/ev_revenues|2.6173|2020-02-18/ev_revenues|2.4083|2020-02-25/ev_revenues|3.0559|2020-01-07/ev_free_cash_flow|38.1396|2020-01-14/ev_free_cash_flow|39.0995|2020-01-21/ev_free_cash_flow|40.5164|2020-01-28/ev_free_cash_flow|40.2422|2020-02-04/ev_free_cash_flow|41.8877|2020-02-11/ev_free_cash_flow|46.3671|2020-02-18/ev_free_cash_flow|42.6647|2020-02-25/ev_free_cash_flow|54.1376|2020-01-07/ps_ratio|2.4849|2020-01-14/ps_ratio|2.5403|2020-01-21/ps_ratio|2.622|2020-01-28/ps_ratio|2.6062|2020-02-04/ps_ratio|2.701|2020-02-11/ps_ratio|2.9593|2020-02-18/ps_ratio|2.7458|2020-02-25/ps_ratio|3.4072|2020-01-07/pe_ratio|21.9302|2020-01-14/pe_ratio|22.4186|2020-01-21/pe_ratio|23.1395|2020-01-28/pe_ratio|23|2020-02-04/pe_ratio|23.8372|2020-02-11/pe_ratio|26.1163|2020-02-18/pe_ratio|24.2326|2020-02-25/pe_ratio|30.0698|2020-01-07/price_to_book_value|2.8099|2020-01-14/price_to_book_value|2.8724|2020-01-21/price_to_book_value|2.9648|2020-01-28/price_to_book_value|2.9469|2020-02-04/price_to_book_value|3.0542|2020-02-11/price_to_book_value|3.3462|2020-02-18/price_to_book_value|3.1049|2020-02-25/price_to_book_value|3.8528|2020-01-02/peg_ratio|0.2332|2020-01-09/peg_ratio|0.2481|2020-01-16/peg_ratio|0.2573|2020-01-23/peg_ratio|0.2682|2020-01-30/peg_ratio|0.2592|2020-02-06/peg_ratio|0.2832|2020-02-13/peg_ratio|0.2763|2020-02-20/peg_ratio|0.3223|2020-02-27/peg_ratio|0.2926|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.135|2020-01-31/percent_of_shares_outstanding|0.0491|2020-02-14/percent_of_shares_outstanding|0.0952|2020-02-28/percent_of_shares_outstanding|0.2392|2020-01-07/price|9.43|2020-01-14/price|9.64|2020-01-21/price|9.95|2020-01-28/price|9.89|2020-02-04/price|10.25|2020-02-11/price|11.23|2020-02-18/price|10.42|2020-02-25/price|12.93|2020-01-07/total_return_price|9.43|2020-01-14/total_return_price|9.64|2020-01-21/total_return_price|9.95|2020-01-28/total_return_price|9.89|2020-02-04/total_return_price|10.25|2020-02-11/total_return_price|11.23|2020-02-18/total_return_price|10.42|2020-02-25/total_return_price|12.93|2020-01-07/enterprise_value|70.7446|2020-01-14/enterprise_value|72.5251|2020-01-21/enterprise_value|75.1534|2020-01-28/enterprise_value|74.6447|2020-02-04/enterprise_value|77.6969|2020-02-11/enterprise_value|86.0057|2020-02-18/enterprise_value|79.1382|2020-02-25/enterprise_value|100.419
usamicro_0204|ELMD|202003|27.7875|9.9333|2.647|3.8783|0.6049|3.6464|3.6221|0.0243||29.3268|12.375||2.498|21.667|36.6276|2.5907|2.8682|24.4348|3.2516|0.3236|0|0|-6.6735|0.7423|8.8808|0.07||8.7439|6.5935|5.2885|0.9473|0.6533|0.0342|11.24|11.24|85.4246|10.6|2020-04-07/ev_revenues|2.3392|2020-04-14/ev_revenues|2.9297|2020-04-21/ev_revenues|2.7362|2020-04-28/ev_revenues|3.0388|2020-05-05/ev_revenues|3.2497|2020-05-12/ev_revenues|3.6665|2020-05-19/ev_revenues|2.7312|2020-05-26/ev_revenues|2.9347|2020-04-07/ev_free_cash_flow|34.2996|2020-04-14/ev_free_cash_flow|42.9571|2020-04-21/ev_free_cash_flow|40.1197|2020-04-28/ev_free_cash_flow|44.5576|2020-05-05/ev_free_cash_flow|47.6496|2020-05-12/ev_free_cash_flow|53.7608|2020-05-19/ev_free_cash_flow|40.047|2020-05-26/ev_free_cash_flow|43.0298|2020-04-07/ps_ratio|2.7049|2020-04-14/ps_ratio|3.3122|2020-04-21/ps_ratio|3.1132|2020-04-28/ps_ratio|3.4245|2020-05-05/ps_ratio|3.6414|2020-05-12/ps_ratio|4.0701|2020-05-19/ps_ratio|3.1081|2020-05-26/ps_ratio|3.3173|2020-04-07/pe_ratio|23.0435|2020-04-14/pe_ratio|28.2174|2020-04-21/pe_ratio|26.5217|2020-04-28/pe_ratio|29.1739|2020-05-05/pe_ratio|31.0217|2020-05-12/pe_ratio|34.6739|2020-05-19/pe_ratio|26.4783|2020-05-26/pe_ratio|28.2609|2020-04-07/price_to_book_value|3.0664|2020-04-14/price_to_book_value|3.7549|2020-04-21/price_to_book_value|3.5293|2020-04-28/price_to_book_value|3.8822|2020-05-05/price_to_book_value|4.1281|2020-05-12/price_to_book_value|4.6141|2020-05-19/price_to_book_value|3.5235|2020-05-26/price_to_book_value|3.7607|2020-04-02/peg_ratio|0.2302|2020-04-09/peg_ratio|0.2663|2020-04-16/peg_ratio|0.2817|2020-04-23/peg_ratio|0.2754|2020-04-30/peg_ratio|0.3041|2020-05-07/peg_ratio|0.317|2020-05-14/peg_ratio|0.308|2020-05-21/peg_ratio|0.2891|2020-05-28/peg_ratio|0.3037|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7673|2020-04-30/percent_of_shares_outstanding|0.8949|2020-05-15/percent_of_shares_outstanding|0.9509|2020-05-29/percent_of_shares_outstanding|0.987|2020-04-07/price|10.6|2020-04-14/price|12.98|2020-04-21/price|12.2|2020-04-28/price|13.42|2020-05-05/price|14.27|2020-05-12/price|15.95|2020-05-19/price|12.18|2020-05-26/price|13|2020-04-07/total_return_price|10.6|2020-04-14/total_return_price|12.98|2020-04-21/total_return_price|12.2|2020-04-28/total_return_price|13.42|2020-05-05/total_return_price|14.27|2020-05-12/total_return_price|15.95|2020-05-19/total_return_price|12.18|2020-05-26/total_return_price|13|2020-04-07/enterprise_value|79.995|2020-04-14/enterprise_value|100.1864|2020-04-21/enterprise_value|93.5691|2020-04-28/enterprise_value|103.9193|2020-05-05/enterprise_value|111.1305|2020-05-12/enterprise_value|125.3833|2020-05-19/enterprise_value|93.3994|2020-05-26/enterprise_value|100.3561
usamicro_0204|ELMD|202006|28.0225|10.4792|3.0846|3.7885|0.5984|2.9952|2.9864|0.0089||30.2493|13.6835||3.7381|29.1676|37.7042|3.6511|4.185|32.0625|4.3591|0.3454|0|0|-4.8262|4.1393|9.0272|0.15||6.8774|5.5886|4.7965|1.2996|1.3086|0.0095|15.39|15.39|121.3793|15.3|2020-07-07/ev_revenues|3.7144|2020-07-14/ev_revenues|3.7065|2020-07-21/ev_revenues|4.0231|2020-07-28/ev_revenues|3.8938|2020-08-04/ev_revenues|4.3292|2020-08-10/ev_revenues|4.5535|2020-08-17/ev_revenues|4.3028|2020-08-24/ev_revenues|3.6528|2020-08-31/ev_revenues|2.9518|2020-07-07/ev_free_cash_flow|37.4647|2020-07-14/ev_free_cash_flow|37.3848|2020-07-21/ev_free_cash_flow|40.5785|2020-07-28/ev_free_cash_flow|39.2744|2020-08-04/ev_free_cash_flow|43.6658|2020-08-11/ev_free_cash_flow|44.8634|2020-08-18/ev_free_cash_flow|41.3237|2020-08-25/ev_free_cash_flow|36.443|2020-07-07/ps_ratio|4.1605|2020-07-14/ps_ratio|4.1524|2020-07-21/ps_ratio|4.4787|2020-07-28/ps_ratio|4.3454|2020-08-04/ps_ratio|4.7941|2020-08-10/ps_ratio|5.0253|2020-08-17/ps_ratio|4.7669|2020-08-24/ps_ratio|4.0871|2020-08-31/ps_ratio|3.3665|2020-07-07/pe_ratio|31.875|2020-07-14/pe_ratio|31.8125|2020-07-21/pe_ratio|34.3125|2020-07-28/pe_ratio|33.2917|2020-08-04/pe_ratio|36.7292|2020-08-11/pe_ratio|37.6667|2020-08-18/pe_ratio|34.8958|2020-08-25/pe_ratio|31|2020-07-07/price_to_book_value|4.3336|2020-07-14/price_to_book_value|4.3251|2020-07-21/price_to_book_value|4.665|2020-07-28/price_to_book_value|4.5262|2020-08-04/price_to_book_value|4.9935|2020-08-10/price_to_book_value|5.2343|2020-08-17/price_to_book_value|4.9652|2020-08-24/price_to_book_value|4.2674|2020-08-31/price_to_book_value|3.515|2020-07-02/peg_ratio|0.294|2020-07-09/peg_ratio|0.2969|2020-07-16/peg_ratio|0.3032|2020-07-23/peg_ratio|0.3149|2020-07-30/peg_ratio|0.3371|2020-08-06/peg_ratio|0.3375|2020-08-13/peg_ratio|0.3335|2020-08-20/peg_ratio|0.3159|2020-08-27/peg_ratio|0.2691|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2203|2020-07-31/percent_of_shares_outstanding|4.1826|2020-08-14/percent_of_shares_outstanding|3.5133|2020-08-31/percent_of_shares_outstanding|3.5948|2020-07-07/price|15.3|2020-07-14/price|15.27|2020-07-21/price|16.47|2020-07-28/price|15.98|2020-08-04/price|17.63|2020-08-10/price|18.48|2020-08-17/price|17.53|2020-08-24/price|15.03|2020-08-31/price|12.38|2020-07-07/total_return_price|15.3|2020-07-14/total_return_price|15.27|2020-07-21/total_return_price|16.47|2020-07-28/total_return_price|15.98|2020-08-04/total_return_price|17.63|2020-08-10/total_return_price|18.48|2020-08-17/total_return_price|17.53|2020-08-24/total_return_price|15.03|2020-08-31/total_return_price|12.38|2020-07-07/enterprise_value|120.6082|2020-07-14/enterprise_value|120.3512|2020-07-21/enterprise_value|130.6325|2020-07-28/enterprise_value|126.4343|2020-08-04/enterprise_value|140.5712|2020-08-10/enterprise_value|147.8538|2020-08-17/enterprise_value|139.7144|2020-08-24/enterprise_value|118.6075|2020-08-31/enterprise_value|95.8477
usamicro_0204|ELMD|202009|||||||||||||2.4878||25.0927||2.8852|22.1042|3.0169|0.1898||0||3.8498||||||||||10.61|10.61|80.7796|8.92|2020-10-06/ev_revenues|2.0401|2020-10-13/ev_revenues|2.048|2020-10-20/ev_revenues|2.0507|2020-10-22/ev_revenues|2.1275|2020-10-06/ev_free_cash_flow|20.5773|2020-10-13/ev_free_cash_flow|20.6575|2020-10-20/ev_free_cash_flow|20.6842|2020-10-22/ev_free_cash_flow|21.459|2020-10-06/ps_ratio|2.4256|2020-10-13/ps_ratio|2.4338|2020-10-20/ps_ratio|2.4365|2020-10-23/ps_ratio|2.48|2020-10-06/pe_ratio|18.5833|2020-10-13/pe_ratio|18.6458|2020-10-20/pe_ratio|18.6667|2020-10-23/pe_ratio|19|2020-10-06/price_to_book_value|2.5363|2020-10-13/price_to_book_value|2.5449|2020-10-20/price_to_book_value|2.5477|2020-10-23/price_to_book_value|2.5932|2020-10-01/peg_ratio|0.193|2020-10-08/peg_ratio|0.1761|2020-10-15/peg_ratio|0.1696|2020-10-22/peg_ratio|0.1773|2020-10-23/peg_ratio|0.1748|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.92|2020-10-13/price|8.95|2020-10-20/price|8.96|2020-10-23/price|9.12|2020-10-06/total_return_price|8.92|2020-10-13/total_return_price|8.95|2020-10-20/total_return_price|8.96|2020-10-23/total_return_price|9.12|2020-10-06/enterprise_value|66.2436|2020-10-13/enterprise_value|66.5016|2020-10-20/enterprise_value|66.5876|2020-10-22/enterprise_value|69.082