usamicro_0037|EIGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0037|EIGR|Long Name|Eiger BioPharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Inventories (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Net PP&E (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Total Deposits (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Book Value (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Eiger BioPharmaceuticals Inc EV to Revenues|Eiger BioPharmaceuticals Inc EV to Earnings|Eiger BioPharmaceuticals Inc EV to Free Cash Flow|Eiger BioPharmaceuticals Inc EV to Assets (Quarterly)|Eiger BioPharmaceuticals Inc PS Ratio|Eiger BioPharmaceuticals Inc PE Ratio|Eiger BioPharmaceuticals Inc Price to Book Value|Eiger BioPharmaceuticals Inc PEG Ratio|Eiger BioPharmaceuticals Inc Debt to Equity Ratio|Eiger BioPharmaceuticals Inc Dividend Yield|Eiger BioPharmaceuticals Inc Shareholder Yield (TTM)|Eiger BioPharmaceuticals Inc Percent of Shares Outstanding Short|Eiger BioPharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Eiger BioPharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Revenue (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Gross Profit (Quarterly) (USD)|Eiger BioPharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Net Income (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Eiger BioPharmaceuticals Inc Price (USD)|Eiger BioPharmaceuticals Inc Total Return Price (USD)|Eiger BioPharmaceuticals Inc Enterprise Value (USD)||
usamicro_0037|EIGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0037|EIGR|201303|||||||||||||||||||||||||0.8024|-4.3995||||0.553|-3.53|-3.469|0.024|||||
usamicro_0037|EIGR|201306|28.281|27.977||0.097||7.913|2.421|5.492||-39.625|-100.954||||||||||||||0.8024|-9.8933||||0.775|-4.929|-4.894|0.02|||||
usamicro_0037|EIGR|201309|23.396|23.213||0.085||3.301|3.261|0.04||21.287|-106.407||||||||||||||0.8024|-6.7962||||0.952|-5.453|-5.453|0.014|||||
usamicro_0037|EIGR|201312|18.55|18.37||0.308||12.047|6.56|5.487||-50.991|-112.586||||||||||||||1.1783|-5.9703||||0.757|-6.179|-6.179|-0.048||||122.7|2014-01-30/ev_free_cash_flow|-11.5058|2014-02-06/ev_free_cash_flow|-11.1585|2014-02-13/ev_free_cash_flow|-10.8763|2014-02-20/ev_free_cash_flow|-10.8328|2014-02-27/ev_free_cash_flow|-16.2384|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0|2014-02-14/percent_of_shares_outstanding|0.0175|2014-02-28/percent_of_shares_outstanding|0.1165|2014-01-30/price|122.7|2014-02-06/price|117.9|2014-02-13/price|114|2014-02-20/price|113.4|2014-02-27/price|188.1|2014-01-30/total_return_price|122.7|2014-02-06/total_return_price|117.9|2014-02-13/total_return_price|114|2014-02-20/total_return_price|113.4|2014-02-27/total_return_price|188.1|2014-01-30/enterprise_value|187.3494|2014-02-06/enterprise_value|181.6936|2014-02-13/enterprise_value|177.0982|2014-02-20/enterprise_value|176.3912|2014-02-27/enterprise_value|264.4102
usamicro_0037|EIGR|201403|58.214|57.629||0.353||3.997|3.962|0.035||54.581|-119.748||||-16.5329||||4.0401|||0||0.5219|0.796|-9||||1.706|-7.162|-7.162|-0.051|183.6|183.6|269.2059|145.5|2014-04-03/ev_free_cash_flow|-6.2211|2014-04-10/ev_free_cash_flow|-8.2713|2014-04-17/ev_free_cash_flow|-8.3374|2014-04-24/ev_free_cash_flow|-8.2807|2014-05-01/ev_free_cash_flow|-7.9879|2014-05-08/ev_free_cash_flow|-6.2211|2014-05-15/ev_free_cash_flow|-6.1456|2014-05-22/ev_free_cash_flow|-5.3047|2014-05-29/ev_free_cash_flow|-5.5881|2014-04-07/price_to_book_value|3.1216|2014-04-14/price_to_book_value|4.0977|2014-04-21/price_to_book_value|4.2469|2014-04-28/price_to_book_value|3.874|2014-05-05/price_to_book_value|3.8639|2014-05-12/price_to_book_value|3.8503|2014-05-19/price_to_book_value|3.308|2014-05-27/price_to_book_value|3.1114|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8025|2014-04-30/percent_of_shares_outstanding|1.8043|2014-05-15/percent_of_shares_outstanding|1.6795|2014-05-30/percent_of_shares_outstanding|1.849|2014-04-03/price|145.5|2014-04-10/price|178.05|2014-04-17/price|179.1|2014-04-24/price|178.2|2014-05-01/price|173.55|2014-05-08/price|145.5|2014-05-15/price|144.3|2014-05-22/price|130.95|2014-05-29/price|135.45|2014-04-03/total_return_price|145.5|2014-04-10/total_return_price|178.05|2014-04-17/total_return_price|179.1|2014-04-24/total_return_price|178.2|2014-05-01/total_return_price|173.55|2014-05-08/total_return_price|145.5|2014-05-15/total_return_price|144.3|2014-05-22/total_return_price|130.95|2014-05-29/total_return_price|135.45|2014-04-03/enterprise_value|121.8162|2014-04-10/enterprise_value|161.9601|2014-04-17/enterprise_value|163.255|2014-04-24/enterprise_value|162.1451|2014-05-01/enterprise_value|156.4102|2014-05-08/enterprise_value|121.8162|2014-05-15/enterprise_value|120.3362|2014-05-22/enterprise_value|103.8716|2014-05-29/enterprise_value|109.4215
usamicro_0037|EIGR|201406|51.762|51.172||0.367||3.714|3.668|0.046||48.564|-126.74||||-10.5104||||4.84|||0||3.2777|1.2341|-5.7||||2.024|-6.992|-6.992|0.021|213.6|213.6|205.8039|244.8|2014-07-03/ev_free_cash_flow|-11.2965|2014-07-10/ev_free_cash_flow|-9.7386|2014-07-17/ev_free_cash_flow|-6.9975|2014-07-24/ev_free_cash_flow|-8.7805|2014-07-31/ev_free_cash_flow|-7.989|2014-08-07/ev_free_cash_flow|-7.2808|2014-08-14/ev_free_cash_flow|-6.556|2014-08-21/ev_free_cash_flow|-7.1059|2014-08-28/ev_free_cash_flow|-7.4808|2014-07-01/price_to_book_value|6.1215|2014-07-08/price_to_book_value|5.8658|2014-07-15/price_to_book_value|4.4995|2014-07-22/price_to_book_value|5.5223|2014-07-29/price_to_book_value|5.0491|2014-08-05/price_to_book_value|4.2706|2014-08-12/price_to_book_value|3.6828|2014-08-19/price_to_book_value|4.4499|2014-08-26/price_to_book_value|4.366|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0427|2014-07-31/percent_of_shares_outstanding|1.9008|2014-08-15/percent_of_shares_outstanding|2.4598|2014-08-29/percent_of_shares_outstanding|1.1581|2014-07-03/price|244.8|2014-07-10/price|216.75|2014-07-17/price|167.4|2014-07-24/price|199.5|2014-07-31/price|185.25|2014-08-07/price|172.5|2014-08-14/price|159.45|2014-08-21/price|169.35|2014-08-28/price|176.1|2014-07-03/total_return_price|244.8|2014-07-10/total_return_price|216.75|2014-07-17/total_return_price|167.4|2014-07-24/total_return_price|199.5|2014-07-31/total_return_price|185.25|2014-08-07/total_return_price|172.5|2014-08-14/total_return_price|159.45|2014-08-21/total_return_price|169.35|2014-08-28/total_return_price|176.1|2014-07-03/enterprise_value|251.3029|2014-07-10/enterprise_value|216.6443|2014-07-17/enterprise_value|155.6674|2014-07-24/enterprise_value|195.3302|2014-07-31/enterprise_value|177.7229|2014-08-07/enterprise_value|161.969|2014-08-14/enterprise_value|145.8444|2014-08-21/enterprise_value|158.0769|2014-08-28/enterprise_value|166.4172
usamicro_0037|EIGR|201409|96.013|95.122||0.616||14.934|4.912|10.022||81.975|-135.098||||-5.9311||||2.9728|||0||0.935|1.3835|-6||||2.815|-8.358|-8.358|-0.235|148.2|148.2|131.9439|154.05|2014-10-02/ev_free_cash_flow|-6.2078|2014-10-09/ev_free_cash_flow|-5.5225|2014-10-16/ev_free_cash_flow|-5.7948|2014-10-23/ev_free_cash_flow|-6.1421|2014-10-30/ev_free_cash_flow|-6.6584|2014-11-06/ev_free_cash_flow|-7.4592|2014-11-13/ev_free_cash_flow|-8.0132|2014-11-20/ev_free_cash_flow|-7.6001|2014-11-28/ev_free_cash_flow|-8.0978|2014-10-07/price_to_book_value|2.7227|2014-10-14/price_to_book_value|2.6716|2014-10-21/price_to_book_value|2.9302|2014-10-28/price_to_book_value|2.9472|2014-11-04/price_to_book_value|3.2778|2014-11-11/price_to_book_value|3.5336|2014-11-18/price_to_book_value|3.2835|2014-11-25/price_to_book_value|3.4682|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.9123|2014-10-31/percent_of_shares_outstanding|0.7893|2014-11-14/percent_of_shares_outstanding|0.7868|2014-11-28/percent_of_shares_outstanding|0.4385|2014-10-02/price|154.05|2014-10-09/price|143.1|2014-10-16/price|147.45|2014-10-23/price|153|2014-10-30/price|161.25|2014-11-06/price|174|2014-11-13/price|182.85|2014-11-20/price|176.25|2014-11-28/price|184.2|2014-10-02/total_return_price|154.05|2014-10-09/total_return_price|143.1|2014-10-16/total_return_price|147.45|2014-10-23/total_return_price|153|2014-10-30/total_return_price|161.25|2014-11-06/total_return_price|174|2014-11-13/total_return_price|182.85|2014-11-20/total_return_price|176.25|2014-11-28/total_return_price|184.2|2014-10-02/enterprise_value|154.0595|2014-10-09/enterprise_value|137.0519|2014-10-16/enterprise_value|143.8083|2014-10-23/enterprise_value|152.4286|2014-10-30/enterprise_value|165.2425|2014-11-06/enterprise_value|185.1154|2014-11-13/enterprise_value|198.8648|2014-11-20/enterprise_value|188.611|2014-11-28/enterprise_value|200.9621
usamicro_0037|EIGR|201412|88.083|84.948||0.763||17.006|6.606|10.4||72.104|-146.439||||-14.5208||||5.5833|||0||1.2539|1.561|-7.2418||||3.797|-11.341|-11.341|-0.358|286.8|286.8|360.3615|302.55|2015-01-02/ev_free_cash_flow|-13.3002|2015-01-09/ev_free_cash_flow|-12.0707|2015-01-16/ev_free_cash_flow|-11.6008|2015-01-23/ev_free_cash_flow|-10.8412|2015-01-30/ev_free_cash_flow|-10.8412|2015-02-06/ev_free_cash_flow|-10.0111|2015-02-13/ev_free_cash_flow|-10.387|2015-02-20/ev_free_cash_flow|-10.2696|2015-02-27/ev_free_cash_flow|-11.7183|2015-01-06/price_to_book_value|5.5288|2015-01-13/price_to_book_value|5.8774|2015-01-20/price_to_book_value|5.7732|2015-01-27/price_to_book_value|5.884|2015-02-03/price_to_book_value|5.2161|2015-02-10/price_to_book_value|5.1639|2015-02-17/price_to_book_value|5.3496|2015-02-24/price_to_book_value|5.5353|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.639|2015-01-30/percent_of_shares_outstanding|1.8388|2015-02-13/percent_of_shares_outstanding|2.5931|2015-02-27/percent_of_shares_outstanding|4.2659|2015-01-02/price|302.55|2015-01-09/price|279|2015-01-16/price|270|2015-01-23/price|255.45|2015-01-30/price|255.45|2015-02-06/price|239.55|2015-02-13/price|246.75|2015-02-20/price|244.5|2015-02-27/price|272.25|2015-01-02/total_return_price|302.55|2015-01-09/total_return_price|279|2015-01-16/total_return_price|270|2015-01-23/total_return_price|255.45|2015-01-30/total_return_price|255.45|2015-02-06/total_return_price|239.55|2015-02-13/total_return_price|246.75|2015-02-20/total_return_price|244.5|2015-02-27/total_return_price|272.25|2015-01-02/enterprise_value|398.9786|2015-01-09/enterprise_value|362.0969|2015-01-16/enterprise_value|348.002|2015-01-23/enterprise_value|325.2152|2015-01-30/enterprise_value|325.2152|2015-02-06/enterprise_value|300.3143|2015-02-13/enterprise_value|311.5902|2015-02-20/enterprise_value|308.0664|2015-02-27/enterprise_value|351.5257
usamicro_0037|EIGR|201503|72.261|70.588||0.793||15.135|6.134|9.001||58.104|-163.185||||-14.2568||||7.767|||0||12.2317|1.5779|-10.6499||||4.779|-16.746|-16.746|-0.47|307.5|307.5|413.6188|265.95|2015-04-06/ev_free_cash_flow|-9.546|2015-04-13/ev_free_cash_flow|-10.2215|2015-04-20/ev_free_cash_flow|-8.2522|2015-04-27/ev_free_cash_flow|-0.0762|2015-05-04/ev_free_cash_flow|-0.0575|2015-05-11/ev_free_cash_flow|0.0429|2015-05-18/ev_free_cash_flow|0.1872|2015-05-26/ev_free_cash_flow|0.2751|2015-04-07/price_to_book_value|7.4881|2015-04-14/price_to_book_value|7.4635|2015-04-21/price_to_book_value|6.7309|2015-04-28/price_to_book_value|1.1232|2015-05-05/price_to_book_value|1.0327|2015-05-12/price_to_book_value|0.9875|2015-05-19/price_to_book_value|0.8394|2015-05-26/price_to_book_value|0.8558|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|20.1905|2015-04-30/percent_of_shares_outstanding|11.2083|2015-05-15/percent_of_shares_outstanding|10.282|2015-05-29/percent_of_shares_outstanding|10.4976|2015-04-02/price|265.95|2015-04-09/price|255.9|2015-04-16/price|257.25|2015-04-23/price|209.1|2015-04-30/price|40.65|2015-05-07/price|35.4|2015-05-14/price|35.25|2015-05-21/price|32.325|2015-05-28/price|33.6|2015-04-02/total_return_price|265.95|2015-04-09/total_return_price|255.9|2015-04-16/total_return_price|257.25|2015-04-23/total_return_price|209.1|2015-04-30/total_return_price|40.65|2015-05-07/total_return_price|35.4|2015-05-14/total_return_price|35.25|2015-05-21/total_return_price|32.325|2015-05-28/total_return_price|33.6|2015-04-02/enterprise_value|362.2546|2015-04-09/enterprise_value|346.2902|2015-04-16/enterprise_value|349.7723|2015-04-23/enterprise_value|273.0357|2015-04-30/enterprise_value|4.581|2015-05-07/enterprise_value|-3.7865|2015-05-14/enterprise_value|-4.0256|2015-05-21/enterprise_value|-8.6874|2015-05-28/enterprise_value|-6.6553
usamicro_0037|EIGR|201506|59.21|58.045||0.616||17.129|16.836|0.293||42.824|-179.71||||0.3919||||0.5267|||0||7.0308|1.5937|-10.3499||||3.493|-16.525|-16.525|-0.431|33|33|-29.606|18.75|2015-07-07/ev_free_cash_flow|0.3865|2015-07-14/ev_free_cash_flow|0.3919|2015-07-21/ev_free_cash_flow|0.3865|2015-07-28/ev_free_cash_flow|0.3973|2015-08-04/ev_free_cash_flow|0.4135|2015-08-11/ev_free_cash_flow|0.4676|2015-08-18/ev_free_cash_flow|0.4893|2015-08-25/ev_free_cash_flow|0.5055|2015-07-06/price_to_book_value|0.7203|2015-07-13/price_to_book_value|0.698|2015-07-20/price_to_book_value|0.698|2015-07-27/price_to_book_value|0.6924|2015-08-03/price_to_book_value|0.6701|2015-08-10/price_to_book_value|0.6422|2015-08-17/price_to_book_value|0.5975|2015-08-24/price_to_book_value|0.564|2015-08-31/price_to_book_value|0.6254|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.4151|2015-07-31/percent_of_shares_outstanding|6.6311|2015-08-14/percent_of_shares_outstanding|5.4703|2015-08-31/percent_of_shares_outstanding|6.5641|2015-07-02/price|18.75|2015-07-09/price|18.75|2015-07-16/price|18.75|2015-07-23/price|18.975|2015-07-30/price|18.6|2015-08-06/price|17.1|2015-08-13/price|15.75|2015-08-20/price|15.9|2015-08-27/price|16.05|2015-07-02/total_return_price|18.75|2015-07-09/total_return_price|18.75|2015-07-16/total_return_price|18.75|2015-07-23/total_return_price|18.975|2015-07-30/total_return_price|18.6|2015-08-06/total_return_price|17.1|2015-08-13/total_return_price|15.75|2015-08-20/total_return_price|15.9|2015-08-27/total_return_price|16.05|2015-07-06/enterprise_value|-16.6002|2015-07-13/enterprise_value|-17.5568|2015-07-20/enterprise_value|-17.5568|2015-07-27/enterprise_value|-17.7959|2015-08-03/enterprise_value|-18.7524|2015-08-10/enterprise_value|-19.948|2015-08-17/enterprise_value|-21.8611|2015-08-24/enterprise_value|-23.2959|2015-08-31/enterprise_value|-20.6654
usamicro_0037|EIGR|201509|38.093|37.092||0.133||1.826|1.797|0.029||36.41|-186.106||||0.5055||||0.5863|||0||6.6647|1.5944|-4.05||||2.533|-6.396|-6.396|-1.341|18.3|18.3|-22.3394|15.45|2015-10-06/ev_free_cash_flow|0.2394|2015-10-13/ev_free_cash_flow|0.2292|2015-10-20/ev_free_cash_flow|0.2038|2015-10-27/ev_free_cash_flow|0.2445|2015-11-03/ev_free_cash_flow|0.2089|2015-11-10/ev_free_cash_flow|0.2496|2015-11-17/ev_free_cash_flow|0.2343|2015-11-24/ev_free_cash_flow|0.0564|2015-10-06/price_to_book_value|0.7094|2015-10-13/price_to_book_value|0.7225|2015-10-20/price_to_book_value|0.7554|2015-10-27/price_to_book_value|0.7028|2015-11-03/price_to_book_value|0.7488|2015-11-10/price_to_book_value|0.6963|2015-11-17/price_to_book_value|0.716|2015-11-24/price_to_book_value|0.9459|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.5281|2015-10-30/percent_of_shares_outstanding|5.6168|2015-11-13/percent_of_shares_outstanding|5.0816|2015-11-30/percent_of_shares_outstanding|4.0996|2015-10-01/price|15.45|2015-10-08/price|16.35|2015-10-15/price|17.4|2015-10-22/price|17.1|2015-10-29/price|16.8|2015-11-05/price|16.95|2015-11-12/price|17.25|2015-11-19/price|17.25|2015-11-27/price|21.75|2015-10-01/total_return_price|15.45|2015-10-08/total_return_price|16.35|2015-10-15/total_return_price|17.4|2015-10-22/total_return_price|17.1|2015-10-29/total_return_price|16.8|2015-11-05/total_return_price|16.95|2015-11-12/total_return_price|17.25|2015-11-19/total_return_price|17.25|2015-11-27/total_return_price|21.75|2015-10-06/enterprise_value|-11.2627|2015-10-13/enterprise_value|-10.7844|2015-10-20/enterprise_value|-9.5886|2015-10-27/enterprise_value|-11.5019|2015-11-03/enterprise_value|-9.8278|2015-11-10/enterprise_value|-11.741|2015-11-17/enterprise_value|-11.0236|2015-11-24/enterprise_value|-2.653
usamicro_0037|EIGR|201512|33.876|32.777||0||2.333|2.309|0.024||31.553|-190.852||||0.0361||||0.9721|||0||2.9798|1.597|16.497||||-5.95|26.345|26.345|1.892|21.825|21.825|-1.6963|22.05|2016-01-05/ev_free_cash_flow|-0.8396|2016-01-12/ev_free_cash_flow|0.4131|2016-01-19/ev_free_cash_flow|0.6479|2016-01-26/ev_free_cash_flow|0.2043|2016-02-02/ev_free_cash_flow|0.5696|2016-02-09/ev_free_cash_flow|0.674|2016-02-16/ev_free_cash_flow|1.1652|2016-02-23/ev_free_cash_flow|1.2458|2016-01-05/price_to_book_value|1.283|2016-01-12/price_to_book_value|0.9186|2016-01-19/price_to_book_value|0.8503|2016-01-26/price_to_book_value|0.9794|2016-02-02/price_to_book_value|0.8731|2016-02-09/price_to_book_value|0.8427|2016-02-16/price_to_book_value|0.6998|2016-02-23/price_to_book_value|0.6764|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5411|2016-01-29/percent_of_shares_outstanding|3.0978|2016-02-12/percent_of_shares_outstanding|2.8446|2016-02-29/percent_of_shares_outstanding|2.6011|2016-01-04/price|22.05|2016-01-11/price|17.7|2016-01-19/price|16.8|2016-01-26/price|19.35|2016-02-02/price|17.25|2016-02-09/price|16.65|2016-02-16/price|13.827|2016-02-23/price|13.3635|2016-01-04/total_return_price|22.05|2016-01-11/total_return_price|17.7|2016-01-19/total_return_price|16.8|2016-01-26/total_return_price|19.35|2016-02-02/total_return_price|17.25|2016-02-09/total_return_price|16.65|2016-02-16/total_return_price|13.827|2016-02-23/total_return_price|13.3635|2016-01-05/enterprise_value|7.707|2016-01-12/enterprise_value|-3.7914|2016-01-19/enterprise_value|-5.9474|2016-01-26/enterprise_value|-1.875|2016-02-02/enterprise_value|-5.2288|2016-02-09/enterprise_value|-6.187|2016-02-16/enterprise_value|-10.6953|2016-02-23/enterprise_value|-11.4355
usamicro_0037|EIGR|201603|61.672|61.197||0.046||8.126|8.111|0.015||53.747|-39.019||||-8.3617||||3.4713|||0||0.9172|0.9356|-10.42||||3.833|-9.748|-9.748|-0.685|15.77|15.77|76.752|19.1|2016-04-05/ev_free_cash_flow|36.4779|2016-04-12/ev_free_cash_flow|40.2005|2016-04-19/ev_free_cash_flow|40.4132|2016-04-26/ev_free_cash_flow|43.2495|2016-05-03/ev_free_cash_flow|39.7042|2016-05-10/ev_free_cash_flow|38.4633|2016-05-17/ev_free_cash_flow|37.9315|2016-05-24/ev_free_cash_flow|40.1651|2016-05-31/ev_free_cash_flow|43.6041|2016-04-05/price_to_book_value|2.4682|2016-04-12/price_to_book_value|2.6039|2016-04-19/price_to_book_value|2.6116|2016-04-26/price_to_book_value|2.715|2016-05-03/price_to_book_value|2.5858|2016-05-10/price_to_book_value|2.5405|2016-05-17/price_to_book_value|2.5212|2016-05-24/price_to_book_value|2.6026|2016-05-31/price_to_book_value|2.7279|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3151|2016-04-29/percent_of_shares_outstanding|0.1382|2016-05-13/percent_of_shares_outstanding|0.225|2016-05-31/percent_of_shares_outstanding|0.3246|2016-04-05/price|19.1|2016-04-12/price|20.15|2016-04-19/price|20.21|2016-04-26/price|21.01|2016-05-03/price|20.01|2016-05-10/price|19.66|2016-05-17/price|19.51|2016-05-24/price|20.14|2016-05-31/price|21.11|2016-04-05/total_return_price|19.1|2016-04-12/total_return_price|20.15|2016-04-19/total_return_price|20.21|2016-04-26/total_return_price|21.01|2016-05-03/total_return_price|20.01|2016-05-10/total_return_price|19.66|2016-05-17/total_return_price|19.51|2016-05-24/total_return_price|20.14|2016-05-31/total_return_price|21.11|2016-04-05/enterprise_value|71.4601|2016-04-12/enterprise_value|78.7528|2016-04-19/enterprise_value|79.1695|2016-04-26/enterprise_value|84.7259|2016-05-03/enterprise_value|77.7805|2016-05-10/enterprise_value|75.3496|2016-05-17/enterprise_value|74.3078|2016-05-24/enterprise_value|78.6834|2016-05-31/enterprise_value|85.4204
usamicro_0037|EIGR|201606|46.559|45.399||0.067||2.804|2.789|0.015||43.967|-52.22||||34.5988|||126.2509|2.3997|||0||2.4114|7.0693|-1.87||||2.477|-13.201|-13.201|0|18.57|18.57|67.7791|20.08|2016-07-05/ev_free_cash_flow|-79.827|2016-07-12/ev_free_cash_flow|-79.5937|2016-07-19/ev_free_cash_flow|-72.3624|2016-07-26/ev_free_cash_flow|-75.1033|2016-08-01/ev_free_cash_flow|-82.043|2016-08-08/ev_free_cash_flow|-73.9667|2016-08-15/ev_free_cash_flow|-67.2001|2016-08-22/ev_free_cash_flow|-60.1419|2016-08-29/ev_free_cash_flow|-56.117|2016-07-01/pe_ratio|126.8242|2016-07-05/pe_ratio|127.9071|2016-07-06/pe_ratio|125.0406|2016-07-07/pe_ratio|121.2824|2016-07-08/pe_ratio|117.8427|2016-07-11/pe_ratio|123.3844|2016-07-12/pe_ratio|127.6523|2016-07-13/pe_ratio|123.4481|2016-07-14/pe_ratio|120.9002|2016-07-15/pe_ratio|124.5947|2016-07-18/pe_ratio|123.5755|2016-07-19/pe_ratio|119.7536|2016-07-20/pe_ratio|120.9639|2016-07-21/pe_ratio|121.6646|2016-07-22/pe_ratio|122.2379|2016-07-25/pe_ratio|123.1933|2016-07-26/pe_ratio|122.7475|2016-07-27/pe_ratio|125.9324|2016-07-28/pe_ratio|127.4612|2016-07-29/pe_ratio|123.894|2016-08-01/pe_ratio|130.3276|2016-08-02/pe_ratio|125.6139|2016-08-03/pe_ratio|124.5947|2016-08-04/pe_ratio|123.0022|2016-08-05/pe_ratio|124.0851|2016-08-08/pe_ratio|121.4735|2016-08-09/pe_ratio|121.0276|2016-08-10/pe_ratio|112.7468|2016-08-11/pe_ratio|113.0659|2016-08-12/pe_ratio|114.0844|2016-08-15/pe_ratio|114.0844|2016-08-16/pe_ratio|111.4728|2016-08-17/pe_ratio|109.4981|2016-08-18/pe_ratio|100.007|2016-08-19/pe_ratio|100.8988|2016-08-22/pe_ratio|106.3769|2016-08-23/pe_ratio|106.6954|2016-08-24/pe_ratio|105.9947|2016-08-25/pe_ratio|106.3769|2016-08-26/pe_ratio|102.0454|2016-08-29/pe_ratio|101.9817|2016-08-30/pe_ratio|102.0454|2016-08-31/pe_ratio|95.0385|2016-07-05/price_to_book_value|3.244|2016-07-12/price_to_book_value|3.2375|2016-07-19/price_to_book_value|3.0372|2016-07-26/price_to_book_value|3.1131|2016-08-02/price_to_book_value|3.1858|2016-08-09/price_to_book_value|3.0703|2016-08-16/price_to_book_value|2.8279|2016-08-23/price_to_book_value|2.7067|2016-08-30/price_to_book_value|2.5888|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0595|2016-07-29/percent_of_shares_outstanding|2.0488|2016-08-15/percent_of_shares_outstanding|1.8365|2016-08-31/percent_of_shares_outstanding|1.5593|2016-07-05/price|20.08|2016-07-12/price|20.04|2016-07-19/price|18.8|2016-07-26/price|19.27|2016-08-02/price|19.72|2016-08-09/price|19|2016-08-16/price|17.5|2016-08-23/price|16.75|2016-08-30/price|16.02|2016-07-05/total_return_price|20.08|2016-07-12/total_return_price|20.04|2016-07-19/total_return_price|18.8|2016-07-26/total_return_price|19.27|2016-08-02/total_return_price|19.72|2016-08-09/total_return_price|19|2016-08-16/total_return_price|17.5|2016-08-23/total_return_price|16.75|2016-08-30/total_return_price|16.02|2016-07-05/enterprise_value|97.2292|2016-07-12/enterprise_value|96.9451|2016-07-19/enterprise_value|88.1374|2016-07-26/enterprise_value|91.4758|2016-08-02/enterprise_value|94.6722|2016-08-09/enterprise_value|89.5941|2016-08-16/enterprise_value|78.9368|2016-08-23/enterprise_value|73.6081|2016-08-30/enterprise_value|68.4215
usamicro_0037|EIGR|201609|57.206|56.294||0.079||5.362|5.347|0.015||52.065|-63.59||||-43.4588|||4.9283|2.2365|||0||1.6448|7.623|-1.49||||3.264|-11.37|-11.37|0|13.84|13.84|52.9328|13.28|2016-10-04/ev_free_cash_flow|42.1007|2016-10-11/ev_free_cash_flow|40.2931|2016-10-18/ev_free_cash_flow|37.1493|2016-10-25/ev_free_cash_flow|37.1493|2016-11-01/ev_free_cash_flow|29.6829|2016-11-08/ev_free_cash_flow|39.4134|2016-11-11/ev_free_cash_flow|62.5237|2016-11-18/ev_free_cash_flow|60.6749|2016-11-25/ev_free_cash_flow|57.9017|2016-10-03/pe_ratio|4.9136|2016-10-04/pe_ratio|4.8878|2016-10-05/pe_ratio|4.8142|2016-10-06/pe_ratio|4.7921|2016-10-07/pe_ratio|4.7663|2016-10-10/pe_ratio|4.7811|2016-10-11/pe_ratio|4.8031|2016-10-12/pe_ratio|4.6964|2016-10-13/pe_ratio|4.4314|2016-10-14/pe_ratio|4.1627|2016-10-17/pe_ratio|4.4093|2016-10-18/pe_ratio|4.6559|2016-10-19/pe_ratio|4.7995|2016-10-20/pe_ratio|5.2963|2016-10-21/pe_ratio|5.289|2016-10-24/pe_ratio|4.8473|2016-10-25/pe_ratio|4.6559|2016-10-26/pe_ratio|4.5161|2016-10-27/pe_ratio|4.4277|2016-10-28/pe_ratio|4.3357|2016-10-31/pe_ratio|4.2143|2016-11-01/pe_ratio|4.3063|2016-11-02/pe_ratio|4.2695|2016-11-03/pe_ratio|4.159|2016-11-04/pe_ratio|4.0118|2016-11-07/pe_ratio|4.1222|2016-11-08/pe_ratio|4.0486|2016-11-09/pe_ratio|4.3799|2016-11-10/pe_ratio|4.7479|2016-11-11/pe_ratio|4.9688|2016-11-14/pe_ratio|4.3247|2016-11-15/pe_ratio|4.5087|2016-11-16/pe_ratio|4.5823|2016-11-17/pe_ratio|4.7111|2016-11-18/pe_ratio|4.8952|2016-11-21/pe_ratio|4.7479|2016-11-22/pe_ratio|4.7663|2016-11-23/pe_ratio|4.6927|2016-11-25/pe_ratio|4.7847|2016-11-28/pe_ratio|4.6007|2016-11-29/pe_ratio|4.5455|2016-11-30/pe_ratio|4.5271|2016-10-04/price_to_book_value|1.8122|2016-10-11/price_to_book_value|1.7808|2016-10-18/price_to_book_value|1.7262|2016-10-25/price_to_book_value|1.7262|2016-11-01/price_to_book_value|1.5966|2016-11-08/price_to_book_value|1.7656|2016-11-15/price_to_book_value|1.9662|2016-11-22/price_to_book_value|2.0785|2016-11-29/price_to_book_value|1.9822|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8853|2016-10-31/percent_of_shares_outstanding|1.9396|2016-11-15/percent_of_shares_outstanding|1.8299|2016-11-30/percent_of_shares_outstanding|1.7599|2016-10-04/price|13.28|2016-10-11/price|13.05|2016-10-18/price|12.65|2016-10-25/price|12.65|2016-11-01/price|11.7|2016-11-08/price|11|2016-11-15/price|12.25|2016-11-22/price|12.95|2016-11-29/price|12.35|2016-10-04/total_return_price|13.28|2016-10-11/total_return_price|13.05|2016-10-18/total_return_price|12.65|2016-10-25/total_return_price|12.65|2016-11-01/total_return_price|11.7|2016-11-08/total_return_price|11|2016-11-15/total_return_price|12.25|2016-11-22/total_return_price|12.95|2016-11-29/total_return_price|12.35|2016-10-04/enterprise_value|38.0591|2016-10-11/enterprise_value|36.4249|2016-10-18/enterprise_value|33.583|2016-10-25/enterprise_value|33.583|2016-11-01/enterprise_value|26.8333|2016-11-08/enterprise_value|35.6297|2016-11-15/enterprise_value|46.0756|2016-11-22/enterprise_value|51.9253|2016-11-29/enterprise_value|46.9112
usamicro_0037|EIGR|201612|60.517|59.936||0.076||20.015|5.288|14.727||40.721|-76.358||||45.4221|||4.2879|1.7977|||0||1.5404|8.3738|-1.53||||3.532|-12.768|-12.768|0.092|11.2|11.2|37.301|11.9|2017-01-06/ev_free_cash_flow|-1.4372|2017-01-13/ev_free_cash_flow|-1.4702|2017-01-20/ev_free_cash_flow|-1.2614|2017-01-27/ev_free_cash_flow|-1.3603|2017-02-03/ev_free_cash_flow|-1.4262|2017-02-10/ev_free_cash_flow|-1.2834|2017-02-17/ev_free_cash_flow|-1.3053|2017-02-24/ev_free_cash_flow|-1.2394|2017-01-03/price_to_book_value|2.4421|2017-01-10/price_to_book_value|2.4318|2017-01-17/price_to_book_value|2.5139|2017-01-24/price_to_book_value|2.3703|2017-01-31/price_to_book_value|2.5037|2017-02-07/price_to_book_value|2.3805|2017-02-14/price_to_book_value|2.3087|2017-02-21/price_to_book_value|2.2984|2017-02-28/price_to_book_value|2.319|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5497|2017-01-31/percent_of_shares_outstanding|1.7935|2017-02-15/percent_of_shares_outstanding|1.8095|2017-02-28/percent_of_shares_outstanding|1.7178|2017-01-03/price|11.9|2017-01-10/price|11.85|2017-01-17/price|12.25|2017-01-24/price|11.55|2017-01-31/price|12.2|2017-02-07/price|11.6|2017-02-14/price|11.25|2017-02-21/price|11.2|2017-02-28/price|11.3|2017-01-03/total_return_price|11.9|2017-01-10/total_return_price|11.85|2017-01-17/total_return_price|12.25|2017-01-24/total_return_price|11.55|2017-01-31/total_return_price|12.2|2017-02-07/total_return_price|11.6|2017-02-14/total_return_price|11.25|2017-02-21/total_return_price|11.2|2017-02-28/total_return_price|11.3|2017-01-03/enterprise_value|54.2357|2017-01-10/enterprise_value|53.8179|2017-01-17/enterprise_value|57.1606|2017-01-24/enterprise_value|51.3109|2017-01-31/enterprise_value|56.7427|2017-02-07/enterprise_value|51.7287|2017-02-14/enterprise_value|48.8039|2017-02-21/enterprise_value|48.386|2017-02-28/enterprise_value|49.2217
usamicro_0037|EIGR|201703|49.553|49.024||0.09||18.897|4.097|14.8||30.87|-87.597||||-1.3568||||2.2381|||0||2.3688|8.3605|-1.34||||3.522|-11.239|-11.239|-0.253|10.9|10.9|45.9281|11|2017-04-07/ev_free_cash_flow|-0.8588|2017-04-17/ev_free_cash_flow|-0.7759|2017-04-24/ev_free_cash_flow|-0.6929|2017-05-01/ev_free_cash_flow|-0.6846|2017-05-08/ev_free_cash_flow|-0.6754|2017-05-15/ev_free_cash_flow|-0.5554|2017-05-22/ev_free_cash_flow|-0.537|2017-05-30/ev_free_cash_flow|-0.5001|2017-04-04/price_to_book_value|2.9794|2017-04-11/price_to_book_value|2.397|2017-04-18/price_to_book_value|2.1668|2017-04-25/price_to_book_value|2.072|2017-05-02/price_to_book_value|2.1141|2017-05-09/price_to_book_value|2.087|2017-05-16/price_to_book_value|1.9379|2017-05-23/price_to_book_value|1.8973|2017-05-30/price_to_book_value|1.8431|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4289|2017-04-28/percent_of_shares_outstanding|3.4442|2017-05-15/percent_of_shares_outstanding|3.7442|2017-05-31/percent_of_shares_outstanding|3.7601|2017-04-04/price|11|2017-04-11/price|8.85|2017-04-18/price|8|2017-04-25/price|7.65|2017-05-02/price|7.8|2017-05-09/price|7.7|2017-05-16/price|7.15|2017-05-23/price|7|2017-05-30/price|6.8|2017-04-04/total_return_price|11|2017-04-11/total_return_price|8.85|2017-04-18/total_return_price|8|2017-04-25/total_return_price|7.65|2017-05-02/total_return_price|7.8|2017-05-09/total_return_price|7.7|2017-05-16/total_return_price|7.15|2017-05-23/total_return_price|7|2017-05-30/total_return_price|6.8|2017-04-04/enterprise_value|57.7492|2017-04-11/enterprise_value|39.7726|2017-04-18/enterprise_value|32.6656|2017-04-25/enterprise_value|29.7392|2017-05-02/enterprise_value|31.0386|2017-05-09/enterprise_value|30.2019|2017-05-16/enterprise_value|25.6|2017-05-23/enterprise_value|24.345|2017-05-30/enterprise_value|22.6716
usamicro_0037|EIGR|201706|41.278|40.309||0.101||20.788|5.89|14.898||20.672|-98.743||||-0.5462||||1.9108|||0||1.338|8.367|-1.33||||2.946|-11.146|-11.146|-0.265|7.05|7.05|24.7634|8|2017-07-05/ev_free_cash_flow|-1.0802|2017-07-12/ev_free_cash_flow|-0.9278|2017-07-19/ev_free_cash_flow|-1.4175|2017-07-26/ev_free_cash_flow|-1.3087|2017-08-02/ev_free_cash_flow|-1.1672|2017-08-09/ev_free_cash_flow|-1.0149|2017-08-16/ev_free_cash_flow|-1.0802|2017-08-23/ev_free_cash_flow|-1.0911|2017-08-30/ev_free_cash_flow|-1.3033|2017-07-05/price_to_book_value|3.238|2017-07-12/price_to_book_value|2.9547|2017-07-19/price_to_book_value|3.8654|2017-07-26/price_to_book_value|3.663|2017-08-02/price_to_book_value|3.3999|2017-08-09/price_to_book_value|3.1166|2017-08-16/price_to_book_value|3.238|2017-08-23/price_to_book_value|3.2582|2017-08-30/price_to_book_value|3.6529|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1262|2017-07-31/percent_of_shares_outstanding|1.2878|2017-08-15/percent_of_shares_outstanding|1.2015|2017-08-31/percent_of_shares_outstanding|0.9516|2017-07-05/price|8|2017-07-12/price|7.3|2017-07-19/price|9.55|2017-07-26/price|9.05|2017-08-02/price|8.4|2017-08-09/price|7.7|2017-08-16/price|8|2017-08-23/price|8.05|2017-08-30/price|9.025|2017-07-05/total_return_price|8|2017-07-12/total_return_price|7.3|2017-07-19/total_return_price|9.55|2017-07-26/total_return_price|9.05|2017-08-02/total_return_price|8.4|2017-08-09/total_return_price|7.7|2017-08-16/total_return_price|8|2017-08-23/total_return_price|8.05|2017-08-30/total_return_price|9.025|2017-07-05/enterprise_value|41.525|2017-07-12/enterprise_value|35.6681|2017-07-19/enterprise_value|54.4938|2017-07-26/enterprise_value|50.3104|2017-08-02/enterprise_value|44.8718|2017-08-09/enterprise_value|39.0149|2017-08-16/enterprise_value|41.525|2017-08-23/enterprise_value|41.9434|2017-08-30/enterprise_value|50.1012
usamicro_0037|EIGR|201709|33.125|32.342||0.09||20.726|5.733|14.993||12.555|-107.913||||-1.7222||||4.432|||0||1.5649|8.3729|-1.1||||2.727|-9.17|-9.17|-0.29|10.95|10.95|66.2076|12|2017-10-04/ev_free_cash_flow|-2.1255|2017-10-11/ev_free_cash_flow|-2.4573|2017-10-18/ev_free_cash_flow|-2.0506|2017-10-25/ev_free_cash_flow|-1.9543|2017-11-01/ev_free_cash_flow|-2.3988|2017-11-08/ev_free_cash_flow|-2.4032|2017-11-15/ev_free_cash_flow|-2.4301|2017-11-22/ev_free_cash_flow|-2.5241|2017-11-29/ev_free_cash_flow|-2.6583|2017-10-04/price_to_book_value|8.0125|2017-10-11/price_to_book_value|9.0475|2017-10-18/price_to_book_value|7.7788|2017-10-25/price_to_book_value|7.4784|2017-11-01/price_to_book_value|8.865|2017-11-08/price_to_book_value|8.8788|2017-11-15/price_to_book_value|8.9626|2017-11-22/price_to_book_value|9.2558|2017-11-29/price_to_book_value|9.6746|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6295|2017-10-31/percent_of_shares_outstanding|1.2448|2017-11-15/percent_of_shares_outstanding|1.2536|2017-11-30/percent_of_shares_outstanding|1.3894|2017-10-04/price|12|2017-10-11/price|13.55|2017-10-18/price|11.65|2017-10-25/price|11.2|2017-11-01/price|10.6|2017-11-08/price|10.6|2017-11-15/price|10.7|2017-11-22/price|11.05|2017-11-29/price|11.55|2017-10-04/total_return_price|12|2017-10-11/total_return_price|13.55|2017-10-18/total_return_price|11.65|2017-10-25/total_return_price|11.2|2017-11-01/total_return_price|10.6|2017-11-08/total_return_price|10.6|2017-11-15/total_return_price|10.7|2017-11-22/total_return_price|11.05|2017-11-29/total_return_price|11.55|2017-10-04/enterprise_value|83.2482|2017-10-11/enterprise_value|96.242|2017-10-18/enterprise_value|80.3141|2017-10-25/enterprise_value|76.5417|2017-11-01/enterprise_value|93.951|2017-11-08/enterprise_value|94.1248|2017-11-15/enterprise_value|95.1765|2017-11-22/enterprise_value|98.8572|2017-11-29/enterprise_value|104.1154
usamicro_0037|EIGR|201712|42.491|41.779||0.079||20.36|7.269|13.091||22.522|-118.806||||-3.1685||||11.2661|||0||1.4285|9.8111|-1.11||||2.806|-10.893|-10.893|-0.306|13.45|13.45|124.0966|14.35|2018-01-03/ev_free_cash_flow|-3.2375|2018-01-10/ev_free_cash_flow|-3.3334|2018-01-17/ev_free_cash_flow|-1.6208|2018-01-24/ev_free_cash_flow|-1.7989|2018-01-31/ev_free_cash_flow|-1.6756|2018-02-07/ev_free_cash_flow|-1.7441|2018-02-14/ev_free_cash_flow|-1.7167|2018-02-21/ev_free_cash_flow|-1.6893|2018-02-28/ev_free_cash_flow|-1.84|2018-01-03/price_to_book_value|6.7071|2018-01-10/price_to_book_value|6.8707|2018-01-17/price_to_book_value|3.9495|2018-01-24/price_to_book_value|4.2533|2018-01-31/price_to_book_value|4.0429|2018-02-07/price_to_book_value|4.1598|2018-02-14/price_to_book_value|4.113|2018-02-21/price_to_book_value|4.0663|2018-02-28/price_to_book_value|4.3234|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0147|2018-01-31/percent_of_shares_outstanding|3.4565|2018-02-15/percent_of_shares_outstanding|4.3112|2018-02-28/percent_of_shares_outstanding|3.9983|2018-01-03/price|14.35|2018-01-10/price|14.7|2018-01-17/price|8.45|2018-01-24/price|9.1|2018-01-31/price|8.65|2018-02-07/price|8.9|2018-02-14/price|8.8|2018-02-21/price|8.7|2018-02-28/price|9.25|2018-01-03/total_return_price|14.35|2018-01-10/total_return_price|14.7|2018-01-17/total_return_price|8.45|2018-01-24/total_return_price|9.1|2018-01-31/total_return_price|8.65|2018-02-07/total_return_price|8.9|2018-02-14/total_return_price|8.8|2018-02-21/total_return_price|8.7|2018-02-28/total_return_price|9.25|2018-01-03/enterprise_value|124.3707|2018-01-10/enterprise_value|128.055|2018-01-17/enterprise_value|62.2638|2018-01-24/enterprise_value|69.1061|2018-01-31/enterprise_value|64.3691|2018-02-07/enterprise_value|67.0007|2018-02-14/enterprise_value|65.9481|2018-02-21/enterprise_value|64.8954|2018-02-28/enterprise_value|70.685
usamicro_0037|EIGR|201803|33.864|33.247||0.068||19.49|7.502|11.988||14.731|-127.637||||-1.8674||||4.3701|||0||2.7502|10.5294|-0.84||||2.994|-8.831|-8.831|-0.304|9.35|9.35|71.7377|10.35|2018-04-04/ev_free_cash_flow|-2.5305|2018-04-11/ev_free_cash_flow|-2.4426|2018-04-18/ev_free_cash_flow|-2.7649|2018-04-25/ev_free_cash_flow|-2.2531|2018-05-02/ev_free_cash_flow|-2.0333|2018-05-09/ev_free_cash_flow|-2.385|2018-05-16/ev_free_cash_flow|-2.9713|2018-05-23/ev_free_cash_flow|-3.5868|2018-05-30/ev_free_cash_flow|-4.9354|2018-04-04/price_to_book_value|7.4027|2018-04-11/price_to_book_value|7.1881|2018-04-18/price_to_book_value|7.9748|2018-04-25/price_to_book_value|6.7257|2018-05-02/price_to_book_value|6.1891|2018-05-09/price_to_book_value|7.0477|2018-05-16/price_to_book_value|8.4787|2018-05-23/price_to_book_value|9.9813|2018-05-30/price_to_book_value|13.2731|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8347|2018-04-30/percent_of_shares_outstanding|2.7495|2018-05-15/percent_of_shares_outstanding|2.2918|2018-05-31/percent_of_shares_outstanding|0.7338|2018-04-04/price|10.35|2018-04-11/price|10.05|2018-04-18/price|11.15|2018-04-25/price|9.4|2018-05-02/price|8.65|2018-05-09/price|9.85|2018-05-16/price|11.85|2018-05-23/price|13.95|2018-05-30/price|13.75|2018-04-04/total_return_price|10.35|2018-04-11/total_return_price|10.05|2018-04-18/total_return_price|11.15|2018-04-25/total_return_price|9.4|2018-05-02/total_return_price|8.65|2018-05-09/total_return_price|9.85|2018-05-16/total_return_price|11.85|2018-05-23/total_return_price|13.95|2018-05-30/total_return_price|13.75|2018-04-04/enterprise_value|90.9926|2018-04-11/enterprise_value|87.8318|2018-04-18/enterprise_value|99.4215|2018-04-25/enterprise_value|81.0209|2018-05-02/enterprise_value|73.1159|2018-05-09/enterprise_value|85.764|2018-05-16/enterprise_value|106.8442|2018-05-23/enterprise_value|128.9784|2018-05-30/enterprise_value|177.4704
usamicro_0037|EIGR|201806|74.977|73.492||0.071||26.057|8.832|17.225||49.281|-137.552||||-4.3224||||12.5974|||0||0.7004|12.0454|-0.82||||3.237|-9.915|-9.915|-0.306|12.2|12.2|155.4292|12|2018-07-05/ev_free_cash_flow|-3.3704|2018-07-12/ev_free_cash_flow|-3.2072|2018-07-19/ev_free_cash_flow|-2.881|2018-07-26/ev_free_cash_flow|-2.7586|2018-08-02/ev_free_cash_flow|-2.5343|2018-08-09/ev_free_cash_flow|-2.4935|2018-08-16/ev_free_cash_flow|-3.2888|2018-08-23/ev_free_cash_flow|-3.1664|2018-08-30/ev_free_cash_flow|-3.6559|2018-07-03/price_to_book_value|3.4541|2018-07-10/price_to_book_value|3.324|2018-07-17/price_to_book_value|3.1795|2018-07-24/price_to_book_value|3.0205|2018-07-31/price_to_book_value|2.9193|2018-08-07/price_to_book_value|2.8615|2018-08-14/price_to_book_value|2.9049|2018-08-21/price_to_book_value|3.3095|2018-08-28/price_to_book_value|3.7142|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.618|2018-07-31/percent_of_shares_outstanding|1.0565|2018-08-15/percent_of_shares_outstanding|1.0579|2018-08-31/percent_of_shares_outstanding|1.1491|2018-07-05/price|12|2018-07-12/price|11.6|2018-07-19/price|10.8|2018-07-26/price|10.5|2018-08-02/price|9.95|2018-08-09/price|9.85|2018-08-16/price|11.8|2018-08-23/price|11.5|2018-08-30/price|12.7|2018-07-05/total_return_price|12|2018-07-12/total_return_price|11.6|2018-07-19/total_return_price|10.8|2018-07-26/total_return_price|10.5|2018-08-02/total_return_price|9.95|2018-08-09/total_return_price|9.85|2018-08-16/total_return_price|11.8|2018-08-23/total_return_price|11.5|2018-08-30/total_return_price|12.7|2018-07-05/enterprise_value|117.7136|2018-07-12/enterprise_value|112.0159|2018-07-19/enterprise_value|100.6204|2018-07-26/enterprise_value|96.3472|2018-08-02/enterprise_value|88.5128|2018-08-09/enterprise_value|87.0884|2018-08-16/enterprise_value|114.8647|2018-08-23/enterprise_value|110.5914|2018-08-30/enterprise_value|127.6846
usamicro_0037|EIGR|201809|66.804|64.94||0.185||33.611|14.541|19.07||33.767|-154.696||||-3.35||||3.4685|||0||0.9314|14.2558|-1.2||||3.643|-17.144|-17.144|-0.31|11.95|11.95|117.0014|12.03|2018-10-04/ev_free_cash_flow|-3.2392|2018-10-11/ev_free_cash_flow|-2.4377|2018-10-18/ev_free_cash_flow|-3.2357|2018-10-25/ev_free_cash_flow|-4.1562|2018-11-01/ev_free_cash_flow|-4.756|2018-11-08/ev_free_cash_flow|-4.4853|2018-11-15/ev_free_cash_flow|-3.364|2018-11-23/ev_free_cash_flow|-3.5845|2018-11-30/ev_free_cash_flow|-4.0068|2018-10-02/price_to_book_value|5.2224|2018-10-09/price_to_book_value|4.6909|2018-10-16/price_to_book_value|4.5854|2018-10-23/price_to_book_value|4.7246|2018-10-30/price_to_book_value|6.7563|2018-11-06/price_to_book_value|6.5599|2018-11-13/price_to_book_value|5.4854|2018-11-20/price_to_book_value|4.8803|2018-11-27/price_to_book_value|5.5703|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8947|2018-10-31/percent_of_shares_outstanding|0.3927|2018-11-15/percent_of_shares_outstanding|0.4651|2018-11-30/percent_of_shares_outstanding|0.6223|2018-10-04/price|12.03|2018-10-11/price|9.74|2018-10-18/price|12.02|2018-10-25/price|10.94|2018-11-01/price|12.22|2018-11-08/price|11.63|2018-11-15/price|9.24|2018-11-23/price|9.71|2018-11-30/price|10.61|2018-10-04/total_return_price|12.03|2018-10-11/total_return_price|9.74|2018-10-18/total_return_price|12.02|2018-10-25/total_return_price|10.94|2018-11-01/total_return_price|12.22|2018-11-08/total_return_price|11.63|2018-11-15/total_return_price|9.24|2018-11-23/total_return_price|9.71|2018-11-30/total_return_price|10.61|2018-10-04/enterprise_value|131.8399|2018-10-11/enterprise_value|99.2205|2018-10-18/enterprise_value|131.6975|2018-10-25/enterprise_value|169.1637|2018-11-01/enterprise_value|193.5799|2018-11-08/enterprise_value|182.5617|2018-11-15/enterprise_value|136.9234|2018-11-23/enterprise_value|145.8983|2018-11-30/enterprise_value|163.0843
usamicro_0037|EIGR|201812|101.845|100.353||0.167||35.856|10.024|25.832||66.592|-171.197||||-3.7206||||5.4572|||0||0.949|17.6651|-0.92||||4.082|-16.501|-16.501|-0.412|10|10|151.436|11.03|2019-01-04/ev_free_cash_flow|-3.204|2019-01-11/ev_free_cash_flow|-4.0701|2019-01-18/ev_free_cash_flow|-4.4515|2019-01-25/ev_free_cash_flow|-4.6714|2019-02-01/ev_free_cash_flow|-4.5188|2019-02-08/ev_free_cash_flow|-4.4605|2019-02-15/ev_free_cash_flow|-4.2137|2019-02-22/ev_free_cash_flow|-4.1688|2019-01-02/price_to_book_value|2.9744|2019-01-09/price_to_book_value|3.7217|2019-01-16/price_to_book_value|3.713|2019-01-23/price_to_book_value|3.8861|2019-01-30/price_to_book_value|3.9496|2019-02-06/price_to_book_value|4.1342|2019-02-13/price_to_book_value|3.9149|2019-02-20/price_to_book_value|3.7938|2019-02-27/price_to_book_value|3.9121|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6963|2019-01-31/percent_of_shares_outstanding|0.6727|2019-02-15/percent_of_shares_outstanding|0.6457|2019-02-28/percent_of_shares_outstanding|0.6514|2019-01-04/price|11.03|2019-01-11/price|12.96|2019-01-18/price|13.81|2019-01-25/price|14.3|2019-02-01/price|13.96|2019-02-08/price|13.83|2019-02-15/price|13.28|2019-02-22/price|13.18|2019-01-04/total_return_price|11.03|2019-01-11/total_return_price|12.96|2019-01-18/total_return_price|13.81|2019-01-25/total_return_price|14.3|2019-02-01/total_return_price|13.96|2019-02-08/total_return_price|13.83|2019-02-15/total_return_price|13.28|2019-02-22/total_return_price|13.18|2019-01-04/enterprise_value|137.1732|2019-01-11/enterprise_value|174.2519|2019-01-18/enterprise_value|190.582|2019-01-25/enterprise_value|199.9957|2019-02-01/enterprise_value|193.4637|2019-02-08/enterprise_value|190.9662|2019-02-15/enterprise_value|180.3997|2019-02-22/enterprise_value|178.4785
usamicro_0037|EIGR|201903|88.386|85.792||2.016||42.3|10.825|31.475||50.808|-188.386||||-4.5437||||3.9133|||0||0.666|19.1684|-0.9||||4.057|-17.189|-17.189|-0.254|13.98|13.98|194.5274|14.84|2019-04-05/ev_free_cash_flow|-4.3272|2019-04-12/ev_free_cash_flow|-4.1024|2019-04-22/ev_free_cash_flow|-2.9241|2019-04-29/ev_free_cash_flow|-3.9835|2019-05-06/ev_free_cash_flow|-3.8455|2019-05-13/ev_free_cash_flow|-3.9513|2019-05-20/ev_free_cash_flow|-4.0893|2019-05-28/ev_free_cash_flow|-4.1353|2019-04-03/price_to_book_value|5.5232|2019-04-10/price_to_book_value|5.5119|2019-04-17/price_to_book_value|4.9394|2019-04-24/price_to_book_value|5.4827|2019-05-01/price_to_book_value|5.1701|2019-05-08/price_to_book_value|5.0691|2019-05-15/price_to_book_value|5.324|2019-05-22/price_to_book_value|5.5356|2019-05-29/price_to_book_value|5.449|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8237|2019-04-30/percent_of_shares_outstanding|0.7547|2019-05-15/percent_of_shares_outstanding|1.2048|2019-05-31/percent_of_shares_outstanding|0.945|2019-04-05/price|14.84|2019-04-12/price|14.22|2019-04-22/price|10.97|2019-04-29/price|10.95|2019-05-06/price|10.65|2019-05-13/price|10.88|2019-05-20/price|11.18|2019-05-28/price|11.28|2019-04-05/total_return_price|14.84|2019-04-12/total_return_price|14.22|2019-04-22/total_return_price|10.97|2019-04-29/total_return_price|10.95|2019-05-06/total_return_price|10.65|2019-05-13/total_return_price|10.88|2019-05-20/total_return_price|11.18|2019-05-28/total_return_price|11.28|2019-04-05/enterprise_value|229.8763|2019-04-12/enterprise_value|217.9349|2019-04-22/enterprise_value|155.3386|2019-04-29/enterprise_value|211.6196|2019-05-06/enterprise_value|204.289|2019-05-13/enterprise_value|209.9092|2019-05-20/enterprise_value|217.2398|2019-05-28/enterprise_value|219.6833
usamicro_0037|EIGR|201906|128.368|125.335||1.961||44.848|13.317|31.531||88.079|-205.913||||-3.8777||||5.1124|||0||2.3447|23.4087|-0.75||||4.225|-17.527|-17.527|-0.367|10.72|10.72|205.9995|10.53|2019-07-02/ev_free_cash_flow|-2.6834|2019-07-09/ev_free_cash_flow|-3.1892|2019-07-16/ev_free_cash_flow|-2.9383|2019-07-23/ev_free_cash_flow|-2.74|2019-07-30/ev_free_cash_flow|-3.0395|2019-08-06/ev_free_cash_flow|-2.4122|2019-08-13/ev_free_cash_flow|-2.4891|2019-08-20/ev_free_cash_flow|-2.6996|2019-08-27/ev_free_cash_flow|-2.5215|2019-07-03/price_to_book_value|2.892|2019-07-10/price_to_book_value|3.1279|2019-07-17/price_to_book_value|3.1668|2019-07-24/price_to_book_value|3.0502|2019-07-31/price_to_book_value|3.0724|2019-08-07/price_to_book_value|2.8087|2019-08-14/price_to_book_value|2.7338|2019-08-21/price_to_book_value|2.9198|2019-08-28/price_to_book_value|2.9142|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7554|2019-07-31/percent_of_shares_outstanding|2.7499|2019-08-15/percent_of_shares_outstanding|2.7559|2019-08-30/percent_of_shares_outstanding|2.7671|2019-07-02/price|10.53|2019-07-09/price|11.78|2019-07-16/price|11.16|2019-07-23/price|10.67|2019-07-30/price|11.41|2019-08-06/price|9.86|2019-08-13/price|10.05|2019-08-20/price|10.57|2019-08-27/price|10.13|2019-07-02/total_return_price|10.53|2019-07-09/total_return_price|11.78|2019-07-16/total_return_price|11.16|2019-07-23/total_return_price|10.67|2019-07-30/total_return_price|11.41|2019-08-06/total_return_price|9.86|2019-08-13/total_return_price|10.05|2019-08-20/total_return_price|10.57|2019-08-27/total_return_price|10.13|2019-07-02/enterprise_value|162.0972|2019-07-09/enterprise_value|192.6543|2019-07-16/enterprise_value|177.498|2019-07-23/enterprise_value|165.5196|2019-07-30/enterprise_value|183.6094|2019-08-06/enterprise_value|145.7186|2019-08-13/enterprise_value|150.3633|2019-08-20/enterprise_value|163.075|2019-08-27/enterprise_value|152.3189
usamicro_0037|EIGR|201909|114.41|109.951||2.197||48.336|16.745|31.591||71.659|-224.529||||-2.9383||||3.0446|||0||3.1567|24.4375|-0.76||||4.247|-18.616|-18.616|-0.299|11.16|11.16|177.498|9.77|2019-10-01/ev_free_cash_flow|-2.6054|2019-10-08/ev_free_cash_flow|-2.6374|2019-10-15/ev_free_cash_flow|-2.9414|2019-10-22/ev_free_cash_flow|-2.7294|2019-10-29/ev_free_cash_flow|-2.9894|2019-11-05/ev_free_cash_flow|-3.1975|2019-11-12/ev_free_cash_flow|-2.8495|2019-11-19/ev_free_cash_flow|-3.3575|2019-11-26/ev_free_cash_flow|-3.7455|2019-10-02/price_to_book_value|3.4079|2019-10-09/price_to_book_value|3.3771|2019-10-16/price_to_book_value|3.76|2019-10-23/price_to_book_value|3.4489|2019-10-30/price_to_book_value|3.7429|2019-11-06/price_to_book_value|3.7943|2019-11-13/price_to_book_value|3.9789|2019-11-20/price_to_book_value|4.0609|2019-11-27/price_to_book_value|4.4403|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2384|2019-10-31/percent_of_shares_outstanding|3.2495|2019-11-15/percent_of_shares_outstanding|2.6875|2019-11-29/percent_of_shares_outstanding|2.461|2019-10-01/price|9.77|2019-10-08/price|9.85|2019-10-15/price|10.61|2019-10-22/price|10.08|2019-10-29/price|10.73|2019-11-05/price|11.25|2019-11-12/price|10.38|2019-11-19/price|11.65|2019-11-26/price|12.62|2019-10-01/total_return_price|9.77|2019-10-08/total_return_price|9.85|2019-10-15/total_return_price|10.61|2019-10-22/total_return_price|10.08|2019-10-29/total_return_price|10.73|2019-11-05/total_return_price|11.25|2019-11-12/total_return_price|10.38|2019-11-19/total_return_price|11.65|2019-11-26/total_return_price|12.62|2019-10-01/enterprise_value|159.5593|2019-10-08/enterprise_value|161.5189|2019-10-15/enterprise_value|180.1345|2019-10-22/enterprise_value|167.1525|2019-10-29/enterprise_value|183.0738|2019-11-05/enterprise_value|195.8198|2019-11-12/enterprise_value|174.5091|2019-11-19/enterprise_value|205.6178|2019-11-26/enterprise_value|229.3779
usamicro_0037|EIGR|201912|100.384|94.994||2.244||48.659|16.949|31.71||56.48|-241.449||||-4.6934||||5.353|||0||1.9385|24.3573|-0.68||||4.584|-16.92|-16.92|-0.413|14.9|14.9|300.7947|13.96|2020-01-07/ev_free_cash_flow|-4.3337|2020-01-14/ev_free_cash_flow|-4.5786|2020-01-21/ev_free_cash_flow|-4.4179|2020-01-28/ev_free_cash_flow|-3.8439|2020-02-04/ev_free_cash_flow|-3.6602|2020-02-11/ev_free_cash_flow|-3.5799|2020-02-18/ev_free_cash_flow|-3.5072|2020-02-25/ev_free_cash_flow|-2.849|2020-01-02/price_to_book_value|6.3176|2020-01-09/price_to_book_value|6.1222|2020-01-16/price_to_book_value|6.2785|2020-01-23/price_to_book_value|6.031|2020-01-30/price_to_book_value|5.3189|2020-02-06/price_to_book_value|5.2581|2020-02-13/price_to_book_value|5.1756|2020-02-20/price_to_book_value|5.0931|2020-02-27/price_to_book_value|4.3246|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6982|2020-01-31/percent_of_shares_outstanding|2.0474|2020-02-14/percent_of_shares_outstanding|1.7348|2020-02-28/percent_of_shares_outstanding|3.4255|2020-01-07/price|13.96|2020-01-14/price|14.6|2020-01-21/price|14.18|2020-01-28/price|12.68|2020-02-04/price|12.2|2020-02-11/price|11.99|2020-02-18/price|11.8|2020-02-25/price|10.08|2020-01-07/total_return_price|13.96|2020-01-14/total_return_price|14.6|2020-01-21/total_return_price|14.18|2020-01-28/total_return_price|12.68|2020-02-04/total_return_price|12.2|2020-02-11/total_return_price|11.99|2020-02-18/total_return_price|11.8|2020-02-25/total_return_price|10.08|2020-01-07/enterprise_value|277.7427|2020-01-14/enterprise_value|293.4376|2020-01-21/enterprise_value|283.1378|2020-01-28/enterprise_value|246.3527|2020-02-04/enterprise_value|234.5815|2020-02-11/enterprise_value|229.4316|2020-02-18/enterprise_value|224.7721|2020-02-25/enterprise_value|182.5919
usamicro_0037|EIGR|202003|82.465|77.607||2.177||45.202|13.433|31.769||43.221|-256.688||||-1.9065||||3.1844|||0||2.8423|24.5013|-0.62||||5.241|-15.239|-15.239|-0.517|6.74|6.74|120.0527|6.86|2020-04-07/ev_free_cash_flow|-1.8753|2020-04-14/ev_free_cash_flow|-2.5504|2020-04-21/ev_free_cash_flow|-2.3084|2020-04-28/ev_free_cash_flow|-2.3709|2020-05-05/ev_free_cash_flow|-2.6235|2020-05-12/ev_free_cash_flow|-4.0322|2020-05-19/ev_free_cash_flow|-4.1356|2020-05-26/ev_free_cash_flow|-4.5733|2020-04-02/price_to_book_value|3.0698|2020-04-09/price_to_book_value|4.3887|2020-04-16/price_to_book_value|4.4455|2020-04-23/price_to_book_value|4.3091|2020-04-30/price_to_book_value|4.2295|2020-05-07/price_to_book_value|5.4726|2020-05-14/price_to_book_value|6.6785|2020-05-21/price_to_book_value|7.6292|2020-05-28/price_to_book_value|7.1075|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9823|2020-04-30/percent_of_shares_outstanding|2.8952|2020-05-15/percent_of_shares_outstanding|3.0709|2020-05-29/percent_of_shares_outstanding|2.5845|2020-04-06/price|6.86|2020-04-13/price|7.98|2020-04-20/price|7.77|2020-04-27/price|7.94|2020-05-04/price|7.49|2020-05-11/price|13.04|2020-05-18/price|12.72|2020-05-26/price|13.37|2020-04-06/total_return_price|6.86|2020-04-13/total_return_price|7.98|2020-04-20/total_return_price|7.77|2020-04-27/total_return_price|7.94|2020-05-04/total_return_price|7.49|2020-05-11/total_return_price|13.04|2020-05-18/total_return_price|12.72|2020-05-26/total_return_price|13.37|2020-04-07/enterprise_value|118.0871|2020-04-14/enterprise_value|160.5939|2020-04-21/enterprise_value|145.3602|2020-04-28/enterprise_value|149.2915|2020-05-05/enterprise_value|165.2017|2020-05-12/enterprise_value|253.9014|2020-05-19/enterprise_value|260.416|2020-05-26/enterprise_value|287.9781
usamicro_0037|EIGR|202006|97.339|90.775||2.037||44.666|16.147|28.519||58.491|-272.014||||-3.1647||||5.7857|||0||2.5328|25.5015|-0.6||||4.873|-15.326|-15.326|-0.705|9.6|9.6|201.5224|9.49|2020-07-07/ev_free_cash_flow|-3.1177|2020-07-14/ev_free_cash_flow|-3.1091|2020-07-21/ev_free_cash_flow|-3.5283|2020-07-28/ev_free_cash_flow|-3.3914|2020-08-04/ev_free_cash_flow|-4.2471|2020-08-11/ev_free_cash_flow|-4.2379|2020-08-18/ev_free_cash_flow|-4.7155|2020-08-25/ev_free_cash_flow|-4.2793|2020-07-02/price_to_book_value|4.4292|2020-07-09/price_to_book_value|4.3314|2020-07-16/price_to_book_value|4.4012|2020-07-23/price_to_book_value|4.704|2020-07-30/price_to_book_value|4.7505|2020-08-06/price_to_book_value|5.4795|2020-08-13/price_to_book_value|5.7445|2020-08-20/price_to_book_value|6.0395|2020-08-27/price_to_book_value|5.3195|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2191|2020-07-31/percent_of_shares_outstanding|3.0155|2020-08-14/percent_of_shares_outstanding|4.0258|2020-08-31/percent_of_shares_outstanding|4.1413|2020-07-07/price|9.49|2020-07-14/price|9.47|2020-07-21/price|10.45|2020-07-28/price|10.13|2020-08-04/price|11.3|2020-08-11/price|11.28|2020-08-18/price|12.32|2020-08-25/price|11.37|2020-07-07/total_return_price|9.49|2020-07-14/total_return_price|9.47|2020-07-21/total_return_price|10.45|2020-07-28/total_return_price|10.13|2020-08-04/total_return_price|11.3|2020-08-11/total_return_price|11.28|2020-08-18/total_return_price|12.32|2020-08-25/total_return_price|11.37|2020-07-07/enterprise_value|198.5258|2020-07-14/enterprise_value|197.981|2020-07-21/enterprise_value|224.6777|2020-07-28/enterprise_value|215.9604|2020-08-04/enterprise_value|270.4489|2020-08-11/enterprise_value|269.864|2020-08-18/enterprise_value|300.2768|2020-08-25/enterprise_value|272.4959
usamicro_0037|EIGR|202009|||||||||||||||-2.8557||||4.6396|||0||4.7258||||||||||8.27|8.27|181.8426|8.38|2020-10-06/ev_free_cash_flow|-2.9062|2020-10-13/ev_free_cash_flow|-2.998|2020-10-20/ev_free_cash_flow|-3.7236|2020-10-22/ev_free_cash_flow|-3.6318|2020-10-01/price_to_book_value|4.0097|2020-10-08/price_to_book_value|4.1896|2020-10-15/price_to_book_value|5.0646|2020-10-22/price_to_book_value|4.9796|2020-10-23/price_to_book_value|5.0496|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.38|2020-10-13/price|8.58|2020-10-20/price|10.16|2020-10-23/price|10.1|2020-10-06/total_return_price|8.38|2020-10-13/total_return_price|8.58|2020-10-20/total_return_price|10.16|2020-10-23/total_return_price|10.1|2020-10-06/enterprise_value|185.0593|2020-10-13/enterprise_value|190.9079|2020-10-20/enterprise_value|237.1119|2020-10-22/enterprise_value|231.2633