usamicro_0298|DRAD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0298|DRAD|Long Name|Digirad Corp Total Current Assets (Quarterly) (USD)|Digirad Corp Cash and Short Term Investments (Quarterly) (USD)|Digirad Corp Inventories (Quarterly) (USD)|Digirad Corp Net PP&E (Quarterly) (USD)|Digirad Corp Goodwill and Intangibles (Quarterly) (USD)|Digirad Corp Total Liabilities (Quarterly) (USD)|Digirad Corp Total Current Liabilities (Quarterly) (USD)|Digirad Corp Total Long Term Liabilities (Quarterly) (USD)|Digirad Corp Total Deposits (Quarterly) (USD)|Digirad Corp Book Value (Quarterly) (USD)|Digirad Corp Retained Earnings (Quarterly) (USD)|Digirad Corp Treasury Stock (Quarterly) (USD)|Digirad Corp EV to Revenues|Digirad Corp EV to Earnings|Digirad Corp EV to Free Cash Flow|Digirad Corp EV to Assets (Quarterly)|Digirad Corp PS Ratio|Digirad Corp PE Ratio|Digirad Corp Price to Book Value|Digirad Corp PEG Ratio|Digirad Corp Debt to Equity Ratio|Digirad Corp Dividend Yield|Digirad Corp Shareholder Yield (TTM)|Digirad Corp Percent of Shares Outstanding Short|Digirad Corp Average Diluted Shares Outstanding (Quarterly)|Digirad Corp EPS Diluted (Quarterly) (USD)|Digirad Corp Dividend Per Share (Quarterly) (USD)|Digirad Corp Revenue (Quarterly) (USD)|Digirad Corp Gross Profit (Quarterly) (USD)|Digirad Corp SG&A Expense (Quarterly) (USD)|Digirad Corp Pre-Tax Income (Quarterly) (USD)|Digirad Corp Net Income (Quarterly) (USD)|Digirad Corp Net Interest Income (Quarterly) (USD)|Digirad Corp Price (USD)|Digirad Corp Total Return Price (USD)|Digirad Corp Enterprise Value (USD)||
usamicro_0298|DRAD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0298|DRAD|200303|||||||||||||||||||||||||0.0014|-746.3||12.9792|3.4951|||-0.9268||||||
usamicro_0298|DRAD|200306|||||||||||||||||||||||||0.0014|-630.8||14.0123|3.7638|||-0.7953||||||
usamicro_0298|DRAD|200403|25.973|8.9017|3.7466|10.58|0.5183|113.7209|25.1443|88.5766||-75.709|-80.5345||||||||||-0.2092||||0.0033|-108.8||15.8679|4.8485|4.1132||-0.2656||||||
usamicro_0298|DRAD|200406|76.3715|60.3944|4.4052|11.1417|0.5147|20.1822|16.5195|3.6627||67.9657|-80.5047||2.0947|-66.8392||1.4293|0.6333||2.6575||0.0849||||1.5132|0.1||17.29|5.6661|4.6071||0.1026||100|74.2727|186.9295|90|2004-07-07/ev_revenues|1.8163|2004-07-14/ev_revenues|1.7863|2004-07-21/ev_revenues|1.936|2004-07-28/ev_revenues|1.7893|2004-08-04/ev_revenues|1.7868|2004-08-11/ev_revenues|1.4873|2004-08-18/ev_revenues|1.7119|2004-08-25/ev_revenues|1.6071|2004-07-07/ps_ratio|0.5746|2004-07-14/ps_ratio|0.5683|2004-07-21/ps_ratio|0.5999|2004-07-28/ps_ratio|0.5689|2004-08-04/ps_ratio|0.5683|2004-08-11/ps_ratio|0.5051|2004-08-18/ps_ratio|0.5525|2004-08-25/ps_ratio|0.5304|2004-07-07/price_to_book_value|2.4111|2004-07-14/price_to_book_value|2.3846|2004-07-21/price_to_book_value|2.5171|2004-07-28/price_to_book_value|2.3873|2004-08-04/price_to_book_value|2.385|2004-08-11/price_to_book_value|2.12|2004-08-18/price_to_book_value|2.3188|2004-08-25/price_to_book_value|2.226|2004-07-12/percent_of_shares_outstanding|0.4458|2004-08-10/percent_of_shares_outstanding|0.5037|2004-07-08/price|90|2004-07-22/price|93.5|2004-08-05/price|90|2004-08-19/price|86.8|2004-07-08/total_return_price|66.8454|2004-07-22/total_return_price|69.445|2004-08-05/total_return_price|66.8454|2004-08-19/total_return_price|64.4687|2004-07-01/enterprise_value|125.2736|2004-07-08/enterprise_value|107.4457|2004-07-15/enterprise_value|108.3461|2004-07-22/enterprise_value|113.7485|2004-07-29/enterprise_value|108.3461|2004-08-05/enterprise_value|107.4727|2004-08-12/enterprise_value|87.6606|2004-08-19/enterprise_value|101.7092|2004-08-26/enterprise_value|107.1125
usamicro_0298|DRAD|200409|74.5631|57.7833|5.2108|10.931|0.5089|17.5069|14.4992|3.0077||68.6161|-80.1185||2.1042|-236.2063||1.5694|0.6346||2.6633||0.0738|||0.0347|1.9392|0.1991||17.224|5.752|4.545||0.386||104.3|77.4664|135.1589|108|2004-10-01/ev_revenues|2.194|2004-10-08/ev_revenues|2.2164|2004-10-15/ev_revenues|2.2024|2004-10-22/ev_revenues|2.2024|2004-10-29/ev_revenues|2.0039|2004-11-05/ev_revenues|1.4237|2004-11-12/ev_revenues|1.4632|2004-11-19/ev_revenues|2.1748|2004-11-26/ev_revenues|1.6199|2004-10-06/ps_ratio|1.4764|2004-10-13/ps_ratio|1.4831|2004-10-20/ps_ratio|1.4092|2004-10-27/ps_ratio|1.3354|2004-11-03/ps_ratio|1.2187|2004-11-10/ps_ratio|1.0334|2004-11-17/ps_ratio|1.3958|2004-11-24/ps_ratio|1.2509|2004-10-06/price_to_book_value|2.8877|2004-10-12/price_to_book_value|2.9192|2004-10-19/price_to_book_value|2.7591|2004-10-26/price_to_book_value|2.783|2004-11-02/price_to_book_value|2.6041|2004-11-09/price_to_book_value|1.9623|2004-11-16/price_to_book_value|2.2914|2004-11-23/price_to_book_value|2.6094|2004-11-30/price_to_book_value|2.4595|2004-10-12/percent_of_shares_outstanding|0.0306|2004-11-10/percent_of_shares_outstanding|0.1215|2004-10-14/price|108|2004-10-28/price|101|2004-11-11/price|86.1|2004-11-26/price|87|2004-10-14/total_return_price|80.2145|2004-10-28/total_return_price|75.0154|2004-11-11/total_return_price|63.9488|2004-11-26/total_return_price|64.6172|2004-10-07/enterprise_value|141.8237|2004-10-14/enterprise_value|141.8237|2004-10-21/enterprise_value|136.4198|2004-10-28/enterprise_value|129.5782|2004-11-04/enterprise_value|104.3096|2004-11-11/enterprise_value|102.6852|2004-11-18/enterprise_value|134.8124|2004-11-26/enterprise_value|104.3096
usamicro_0298|DRAD|200412|74.18|55.563|6.98|11.182|0.542|17.29|15.165|2.125||68.734|-80.096||1.6339|442.2107|60.1792|1.2599|1.1824||2.3253||0.0579|||0.2273|1.9477|0.0111||17.755|5.492|4.866||0.022||87.5|64.9886|105.2121|86.6|2005-01-03/ev_revenues|1.5907|2005-01-10/ev_revenues|1.5403|2005-01-18/ev_revenues|1.405|2005-01-25/ev_revenues|1.2325|2005-02-01/ev_revenues|1.2325|2005-02-08/ev_revenues|1.2936|2005-02-15/ev_revenues|1.2089|2005-02-22/ev_revenues|1.3083|2005-01-07/ev_free_cash_flow|58.6738|2005-01-14/ev_free_cash_flow|54.4586|2005-01-21/ev_free_cash_flow|51.4478|2005-01-28/ev_free_cash_flow|45.1251|2005-02-04/ev_free_cash_flow|50.1431|2005-02-11/ev_free_cash_flow|46.3294|2005-02-18/ev_free_cash_flow|48.9927|2005-02-25/ev_free_cash_flow|48.3894|2005-01-05/ps_ratio|1.703|2005-01-12/ps_ratio|1.6316|2005-01-19/ps_ratio|1.6237|2005-01-26/ps_ratio|1.4889|2005-02-02/ps_ratio|1.5305|2005-02-09/ps_ratio|1.4651|2005-02-16/ps_ratio|1.4849|2005-02-23/ps_ratio|1.5305|2005-01-04/price_to_book_value|2.2668|2005-01-11/price_to_book_value|2.2142|2005-01-18/price_to_book_value|2.1432|2005-01-25/price_to_book_value|1.9723|2005-02-01/price_to_book_value|1.9723|2005-02-08/price_to_book_value|2.0328|2005-02-15/price_to_book_value|1.9489|2005-02-22/price_to_book_value|2.0473|2005-01-11/percent_of_shares_outstanding|0.0097|2005-02-10/percent_of_shares_outstanding|0.1369|2005-01-10/price|86.6|2005-01-24/price|75.5|2005-02-07/price|77.4|2005-02-22/price|77.7|2005-01-10/total_return_price|64.3202|2005-01-24/total_return_price|56.0759|2005-02-07/total_return_price|57.4871|2005-02-22/total_return_price|57.7099|2005-01-03/enterprise_value|108.3828|2005-01-10/enterprise_value|104.9485|2005-01-18/enterprise_value|95.7302|2005-01-25/enterprise_value|83.9815|2005-02-01/enterprise_value|83.9815|2005-02-08/enterprise_value|88.1388|2005-02-15/enterprise_value|82.3728|2005-02-22/enterprise_value|89.1415
usamicro_0298|DRAD|200503|71.981|50.593|8.083|11.734|0.523|16.512|15.272|1.24||67.844|-81.077||1.3269|-195.0576|50.7023|1.0876|1.5464||2.0658||0.0265|||0.0568|1.8105|-0.5||17.97|5.157|5.444||-0.981||76|56.4472|90.4092|74.7|2005-04-05/ev_revenues|1.2339|2005-04-12/ev_revenues|1.2339|2005-04-19/ev_revenues|0.7434|2005-04-26/ev_revenues|0.7769|2005-05-03/ev_revenues|0.6436|2005-05-10/ev_revenues|0.6642|2005-05-17/ev_revenues|0.6307|2005-05-24/ev_revenues|0.6849|2005-05-31/ev_revenues|0.6746|2005-04-04/ev_free_cash_flow|-34.0624|2005-04-11/ev_free_cash_flow|-32.7415|2005-04-18/ev_free_cash_flow|-24.19|2005-04-25/ev_free_cash_flow|-16.5423|2005-05-02/ev_free_cash_flow|-20.1833|2005-05-09/ev_free_cash_flow|-18.1658|2005-05-16/ev_free_cash_flow|-18.3745|2005-05-23/ev_free_cash_flow|-17.8179|2005-05-31/ev_free_cash_flow|-18.1658|2005-04-06/ps_ratio|1.9454|2005-04-13/ps_ratio|1.9248|2005-04-20/ps_ratio|1.604|2005-04-27/ps_ratio|1.45|2005-05-04/ps_ratio|1.3782|2005-05-11/ps_ratio|1.3474|2005-05-18/ps_ratio|1.3346|2005-05-25/ps_ratio|1.3474|2005-04-05/price_to_book_value|1.9967|2005-04-12/price_to_book_value|1.9967|2005-04-19/price_to_book_value|1.4888|2005-04-26/price_to_book_value|1.5236|2005-05-03/price_to_book_value|1.3855|2005-05-10/price_to_book_value|1.4069|2005-05-17/price_to_book_value|1.3721|2005-05-24/price_to_book_value|1.4283|2005-05-31/price_to_book_value|1.4176|2005-04-12/percent_of_shares_outstanding|0.0483|2005-05-10/percent_of_shares_outstanding|0.3861|2005-04-05/price|74.7|2005-04-19/price|55.7|2005-05-03/price|51.8|2005-05-17/price|51.3|2005-05-31/price|53|2005-04-05/total_return_price|55.4817|2005-04-19/total_return_price|41.3699|2005-05-03/total_return_price|38.4733|2005-05-17/total_return_price|38.1019|2005-05-31/total_return_price|39.3645|2005-04-05/enterprise_value|86.669|2005-04-12/enterprise_value|86.669|2005-04-19/enterprise_value|52.2144|2005-04-26/enterprise_value|54.5718|2005-05-03/enterprise_value|45.2043|2005-05-10/enterprise_value|46.656|2005-05-17/enterprise_value|44.297|2005-05-24/enterprise_value|48.1076|2005-05-31/enterprise_value|47.3818
usamicro_0298|DRAD|200506|68.541|48.892|8.872|11.454|0.512|15.347|14.345|1.002||65.28|-84.118||0.7443|-14.9984|-20.0442|0.6723|1.4423||1.4898||0.0245|||0.3526|1.8367|-1.7||15.462|3.411|5.822||-3.041||55.7|41.3699|52.2812|57.2|2005-07-05/ev_revenues|0.8632|2005-07-12/ev_revenues|0.8687|2005-07-19/ev_revenues|0.9205|2005-07-26/ev_revenues|0.8003|2005-08-02/ev_revenues|0.5298|2005-08-09/ev_revenues|0.6883|2005-08-16/ev_revenues|0.691|2005-08-23/ev_revenues|0.7156|2005-08-30/ev_revenues|0.6719|2005-07-05/ev_free_cash_flow|-8.3547|2005-07-12/ev_free_cash_flow|-8.4075|2005-07-19/ev_free_cash_flow|-8.9084|2005-07-26/ev_free_cash_flow|-7.7451|2005-08-02/ev_free_cash_flow|-5.1277|2005-08-09/ev_free_cash_flow|-6.6612|2005-08-16/ev_free_cash_flow|-6.6876|2005-08-23/ev_free_cash_flow|-6.9256|2005-08-30/ev_free_cash_flow|-6.5025|2005-07-06/ps_ratio|1.6382|2005-07-13/ps_ratio|1.6107|2005-07-20/ps_ratio|1.5831|2005-07-27/ps_ratio|1.4207|2005-08-03/ps_ratio|1.3023|2005-08-10/ps_ratio|1.4234|2005-08-17/ps_ratio|1.3656|2005-08-24/ps_ratio|1.3986|2005-08-31/ps_ratio|1.3739|2005-07-05/price_to_book_value|1.6291|2005-07-12/price_to_book_value|1.6348|2005-07-19/price_to_book_value|1.689|2005-07-26/price_to_book_value|1.5631|2005-08-02/price_to_book_value|1.2796|2005-08-09/price_to_book_value|1.4457|2005-08-16/price_to_book_value|1.4485|2005-08-23/price_to_book_value|1.4743|2005-08-30/price_to_book_value|1.4285|2005-07-12/percent_of_shares_outstanding|0.2081|2005-08-10/percent_of_shares_outstanding|0.2623|2005-07-12/price|57.2|2005-07-26/price|54.6|2005-08-09/price|50.5|2005-08-23/price|51.5|2005-07-12/total_return_price|42.484|2005-07-26/total_return_price|40.5529|2005-08-09/total_return_price|37.5077|2005-08-23/total_return_price|38.2504|2005-07-05/enterprise_value|59.0549|2005-07-12/enterprise_value|59.428|2005-07-19/enterprise_value|62.9692|2005-07-26/enterprise_value|54.7465|2005-08-02/enterprise_value|36.2454|2005-08-09/enterprise_value|47.0844|2005-08-16/enterprise_value|47.2713|2005-08-23/enterprise_value|48.9532|2005-08-30/enterprise_value|45.9631
usamicro_0298|DRAD|200509|65.32|48.234|6.462|10.992|0.379|14.269|13.435|0.834||62.542|-86.945||0.6254|-6.3524|-6.0531|0.5646|1.3326||1.3798||0.0219|||0.2397|1.869|-1.5||17.352|3.409|5.567||-2.827||49.1|36.4679|42.7862|48.8|2005-10-04/ev_revenues|0.6475|2005-10-11/ev_revenues|0.4402|2005-10-18/ev_revenues|0.462|2005-10-25/ev_revenues|0.5302|2005-11-01/ev_revenues|0.4867|2005-11-08/ev_revenues|0.4157|2005-11-15/ev_revenues|0.353|2005-11-22/ev_revenues|0.3421|2005-11-29/ev_revenues|0.383|2005-10-04/ev_free_cash_flow|-8.073|2005-10-11/ev_free_cash_flow|-5.488|2005-10-18/ev_free_cash_flow|-5.7601|2005-10-25/ev_free_cash_flow|-6.6105|2005-11-01/ev_free_cash_flow|-6.0678|2005-11-08/ev_free_cash_flow|-5.1834|2005-11-15/ev_free_cash_flow|-4.401|2005-11-22/ev_free_cash_flow|-4.2649|2005-11-29/ev_free_cash_flow|-4.7752|2005-10-05/ps_ratio|1.2877|2005-10-12/ps_ratio|1.1897|2005-10-19/ps_ratio|1.168|2005-10-26/ps_ratio|1.2251|2005-11-02/ps_ratio|1.1761|2005-11-09/ps_ratio|1.1053|2005-11-16/ps_ratio|0.9665|2005-11-23/ps_ratio|1.0318|2005-11-30/ps_ratio|1.0509|2005-10-04/price_to_book_value|1.4589|2005-10-11/price_to_book_value|1.2317|2005-10-18/price_to_book_value|1.2556|2005-10-25/price_to_book_value|1.3303|2005-11-01/price_to_book_value|1.2826|2005-11-08/price_to_book_value|1.2049|2005-11-15/price_to_book_value|1.1361|2005-11-22/price_to_book_value|1.1242|2005-11-29/price_to_book_value|1.169|2005-10-11/percent_of_shares_outstanding|0.1037|2005-11-10/percent_of_shares_outstanding|0.1061|2005-10-04/price|48.8|2005-10-18/price|42|2005-11-01/price|42.9|2005-11-15/price|38|2005-11-29/price|39.1|2005-10-04/total_return_price|36.2451|2005-10-18/total_return_price|31.1945|2005-11-01/total_return_price|31.863|2005-11-15/total_return_price|28.2236|2005-11-29/total_return_price|29.0406|2005-10-04/enterprise_value|44.3774|2005-10-11/enterprise_value|30.1676|2005-10-18/enterprise_value|31.6634|2005-10-25/enterprise_value|36.3376|2005-11-01/enterprise_value|33.3547|2005-11-08/enterprise_value|28.493|2005-11-15/enterprise_value|24.1922|2005-11-22/enterprise_value|23.4442|2005-11-29/enterprise_value|26.2491
usamicro_0298|DRAD|200512|64.46|49.505|5.136|9.582|0.402|14.516|13.8|0.716||59.988|-89.715||0.3939|-2.7902|-4.9112|0.3602|1.0808||1.181||0.0189|||0.1081|1.9161|-1.5||17.402|3.269|5.575||-2.77||39.5|29.3377|26.997|37.2|2006-01-03/ev_revenues|0.4018|2006-01-10/ev_revenues|0.3113|2006-01-17/ev_revenues|0.3058|2006-01-24/ev_revenues|0.3031|2006-01-31/ev_revenues|0.3881|2006-02-07/ev_revenues|0.4101|2006-02-14/ev_revenues|0.3607|2006-02-21/ev_revenues|0.3826|2006-02-28/ev_revenues|0.3744|2006-01-03/ev_free_cash_flow|-9.232|2006-01-10/ev_free_cash_flow|-7.1518|2006-01-17/ev_free_cash_flow|-7.0257|2006-01-24/ev_free_cash_flow|-6.9627|2006-01-31/ev_free_cash_flow|-8.9168|2006-02-07/ev_free_cash_flow|-9.4211|2006-02-14/ev_free_cash_flow|-8.2864|2006-02-21/ev_free_cash_flow|-8.7907|2006-02-28/ev_free_cash_flow|-8.6016|2006-01-04/ps_ratio|1.1227|2006-01-11/ps_ratio|1.0382|2006-01-18/ps_ratio|1.0164|2006-01-25/ps_ratio|1.0001|2006-02-01/ps_ratio|1.1064|2006-02-08/ps_ratio|1.09|2006-02-15/ps_ratio|1.09|2006-02-22/ps_ratio|1.09|2006-01-03/price_to_book_value|1.2631|2006-01-10/price_to_book_value|1.1602|2006-01-17/price_to_book_value|1.154|2006-01-24/price_to_book_value|1.1508|2006-01-31/price_to_book_value|1.2475|2006-02-07/price_to_book_value|1.2725|2006-02-14/price_to_book_value|1.2163|2006-02-21/price_to_book_value|1.2413|2006-02-28/price_to_book_value|1.2319|2006-01-10/percent_of_shares_outstanding|0.1311|2006-02-10/percent_of_shares_outstanding|0.1275|2006-01-10/price|37.2|2006-01-24/price|36.9|2006-02-07/price|40.8|2006-02-21/price|39.8|2006-01-10/total_return_price|27.6294|2006-01-24/total_return_price|27.4066|2006-02-07/total_return_price|30.3033|2006-02-21/total_return_price|29.5605|2006-01-03/enterprise_value|27.4004|2006-01-10/enterprise_value|21.2265|2006-01-17/enterprise_value|20.8523|2006-01-24/enterprise_value|20.6652|2006-01-31/enterprise_value|26.465|2006-02-07/enterprise_value|27.9617|2006-02-14/enterprise_value|24.5941|2006-02-21/enterprise_value|26.0908|2006-02-28/enterprise_value|25.5296
usamicro_0298|DRAD|200603|61.498|46.778|4.137|9.6|0.454|13.977|13.343|0.634||57.635|-92.519||0.4046|-2.9999|-9.295|0.4793|1.1009||1.2662|-0.0022|0.0155|||0.0608|1.871|-1.5||18.955|4.393|6.588||-2.804||37.6|27.9265|27.5875|41.3|2006-04-04/ev_revenues|0.4556|2006-04-11/ev_revenues|0.4068|2006-04-18/ev_revenues|0.4014|2006-04-25/ev_revenues|0.3933|2006-05-02/ev_revenues|0.4313|2006-05-09/ev_revenues|0.6155|2006-05-16/ev_revenues|0.6372|2006-05-23/ev_revenues|0.6101|2006-05-30/ev_revenues|0.6128|2006-04-04/ev_free_cash_flow|-11.3032|2006-04-11/ev_free_cash_flow|-10.0932|2006-04-18/ev_free_cash_flow|-9.9588|2006-04-25/ev_free_cash_flow|-9.7585|2006-05-02/ev_free_cash_flow|-10.6997|2006-05-09/ev_free_cash_flow|-15.2709|2006-05-16/ev_free_cash_flow|-15.8087|2006-05-23/ev_free_cash_flow|-15.1364|2006-05-30/ev_free_cash_flow|-15.2037|2006-04-05/ps_ratio|1.1211|2006-04-12/ps_ratio|1.0697|2006-04-19/ps_ratio|1.0832|2006-04-26/ps_ratio|1.0589|2006-05-03/ps_ratio|1.0995|2006-05-10/ps_ratio|1.2511|2006-05-17/ps_ratio|1.2945|2006-05-24/ps_ratio|1.2782|2006-05-31/ps_ratio|1.2457|2006-04-04/price_to_book_value|1.3429|2006-04-11/price_to_book_value|1.2844|2006-04-18/price_to_book_value|1.2779|2006-04-25/price_to_book_value|1.2682|2006-05-02/price_to_book_value|1.3137|2006-05-09/price_to_book_value|1.5349|2006-05-16/price_to_book_value|1.5609|2006-05-23/price_to_book_value|1.5284|2006-05-30/price_to_book_value|1.5316|2006-04-07/peg_ratio|-0.0021|2006-04-17/peg_ratio|-0.002|2006-04-24/peg_ratio|-0.002|2006-05-01/peg_ratio|-0.002|2006-05-08/peg_ratio|-0.0023|2006-05-15/peg_ratio|-0.0024|2006-05-22/peg_ratio|-0.0024|2006-05-30/peg_ratio|-0.0024|2006-04-10/percent_of_shares_outstanding|0.0731|2006-05-10/percent_of_shares_outstanding|0.0321|2006-04-04/price|41.3|2006-04-18/price|39.3|2006-05-02/price|40.4|2006-05-16/price|48|2006-05-30/price|47.1|2006-04-04/total_return_price|30.6746|2006-04-18/total_return_price|29.1892|2006-05-02/total_return_price|30.0062|2006-05-16/total_return_price|35.6509|2006-05-30/total_return_price|34.9824|2006-04-04/enterprise_value|31.5133|2006-04-11/enterprise_value|28.14|2006-04-18/enterprise_value|27.7651|2006-04-25/enterprise_value|27.2068|2006-05-02/enterprise_value|29.8307|2006-05-09/enterprise_value|42.5752|2006-05-16/enterprise_value|44.0746|2006-05-23/enterprise_value|42.2004|2006-05-30/enterprise_value|42.3878
usamicro_0298|DRAD|200606|61.066|46.725|5.193|9.322|0.446|13.927|13.373|0.554||56.967|-93.722||0.6778|-3.9598|-16.817|0.5364|1.308||1.6097|-0.0025|0.0113|||0.1121|1.8761|-0.6||19.022|5.672|6.171||-1.203||49.5|36.765|46.8859|45.9|2006-07-05/ev_revenues|0.6236|2006-07-12/ev_revenues|0.5771|2006-07-19/ev_revenues|0.4738|2006-07-26/ev_revenues|0.3835|2006-08-02/ev_revenues|0.3967|2006-08-09/ev_revenues|0.345|2006-08-16/ev_revenues|0.2908|2006-08-23/ev_revenues|0.3347|2006-08-30/ev_revenues|0.4225|2006-07-05/ev_free_cash_flow|-53.9266|2006-07-12/ev_free_cash_flow|-49.9081|2006-07-19/ev_free_cash_flow|-40.9783|2006-07-26/ev_free_cash_flow|-33.1647|2006-08-02/ev_free_cash_flow|-34.3046|2006-08-09/ev_free_cash_flow|-29.8385|2006-08-16/ev_free_cash_flow|-25.1491|2006-08-23/ev_free_cash_flow|-28.9453|2006-08-30/ev_free_cash_flow|-36.5377|2006-07-05/ps_ratio|1.2609|2006-07-12/ps_ratio|1.2143|2006-07-19/ps_ratio|1.1107|2006-07-26/ps_ratio|1.0201|2006-08-02/ps_ratio|1.033|2006-08-09/ps_ratio|0.9813|2006-08-16/ps_ratio|0.9269|2006-08-23/ps_ratio|0.9709|2006-08-30/ps_ratio|1.0589|2006-07-05/price_to_book_value|1.605|2006-07-12/price_to_book_value|1.5457|2006-07-19/price_to_book_value|1.4139|2006-07-26/price_to_book_value|1.2985|2006-08-02/price_to_book_value|1.3154|2006-08-09/price_to_book_value|1.2494|2006-08-16/price_to_book_value|1.1802|2006-08-23/price_to_book_value|1.2362|2006-08-30/price_to_book_value|1.3483|2006-07-05/peg_ratio|-0.0611|2006-07-12/peg_ratio|-0.0588|2006-07-19/peg_ratio|-0.0538|2006-07-26/peg_ratio|-0.0494|2006-08-02/peg_ratio|-0.0501|2006-08-09/peg_ratio|-0.0475|2006-08-16/peg_ratio|-0.0449|2006-08-23/peg_ratio|-0.047|2006-08-30/peg_ratio|-0.0513|2006-07-11/percent_of_shares_outstanding|0.267|2006-08-10/percent_of_shares_outstanding|0.3267|2006-07-11/price|45.9|2006-07-25/price|36.2|2006-08-08/price|37.6|2006-08-22/price|37.8|2006-07-11/total_return_price|34.0912|2006-07-25/total_return_price|26.8867|2006-08-08/total_return_price|27.9265|2006-08-22/total_return_price|28.0751|2006-07-05/enterprise_value|45.3522|2006-07-12/enterprise_value|41.9728|2006-07-19/enterprise_value|34.4628|2006-07-26/enterprise_value|27.8915|2006-08-02/enterprise_value|28.8502|2006-08-09/enterprise_value|25.0942|2006-08-16/enterprise_value|21.1504|2006-08-23/enterprise_value|24.343|2006-08-30/enterprise_value|30.7282
usamicro_0298|DRAD|200609|58.925|44.1|5.81|9.108|0.439|13.17|12.695|0.475||55.362|-95.856||0.3321|-2.9681|-28.722|0.3859|0.9683||1.2329|-0.0469|0.0087|||0.3023|1.8782|-1.1||16.702|4.084|5.727||-2.134||39|28.9663|24.1552|37.4|2006-10-04/ev_revenues|0.3721|2006-10-11/ev_revenues|0.4086|2006-10-18/ev_revenues|0.4217|2006-10-25/ev_revenues|0.4374|2006-11-01/ev_revenues|0.367|2006-11-08/ev_revenues|0.2914|2006-11-15/ev_revenues|0.3044|2006-11-22/ev_revenues|0.3592|2006-11-29/ev_revenues|0.3357|2006-10-04/ev_free_cash_flow|-8.5023|2006-10-11/ev_free_cash_flow|-9.3359|2006-10-18/ev_free_cash_flow|-9.6336|2006-10-25/ev_free_cash_flow|-9.9921|2006-11-01/ev_free_cash_flow|-8.3844|2006-11-08/ev_free_cash_flow|-6.6576|2006-11-15/ev_free_cash_flow|-6.9554|2006-11-22/ev_free_cash_flow|-8.2058|2006-11-29/ev_free_cash_flow|-7.6699|2006-10-04/ps_ratio|0.9808|2006-10-11/ps_ratio|1.0175|2006-10-18/ps_ratio|1.0305|2006-10-25/ps_ratio|1.0462|2006-11-01/ps_ratio|0.9756|2006-11-08/ps_ratio|0.8998|2006-11-15/ps_ratio|0.9128|2006-11-22/ps_ratio|0.9678|2006-11-29/ps_ratio|0.9442|2006-10-04/price_to_book_value|1.2724|2006-10-11/price_to_book_value|1.3199|2006-10-18/price_to_book_value|1.3369|2006-10-25/price_to_book_value|1.3573|2006-11-01/price_to_book_value|1.2657|2006-11-08/price_to_book_value|1.1673|2006-11-15/price_to_book_value|1.1843|2006-11-22/price_to_book_value|1.2555|2006-11-29/price_to_book_value|1.225|2006-10-04/peg_ratio|-0.2911|2006-10-11/peg_ratio|-0.302|2006-10-18/peg_ratio|-0.3059|2006-10-25/peg_ratio|-0.3105|2006-11-01/peg_ratio|-0.2896|2006-11-08/peg_ratio|-0.267|2006-11-15/peg_ratio|-0.2709|2006-11-22/peg_ratio|-0.2872|2006-11-29/peg_ratio|-0.2802|2006-10-10/percent_of_shares_outstanding|0.185|2006-11-10/percent_of_shares_outstanding|0.2071|2006-10-03/price|37.4|2006-10-17/price|38|2006-10-31/price|37.3|2006-11-14/price|33|2006-11-28/price|36.2|2006-10-03/total_return_price|27.778|2006-10-17/total_return_price|28.2236|2006-10-31/total_return_price|27.7037|2006-11-14/total_return_price|24.51|2006-11-28/total_return_price|26.8867|2006-10-04/enterprise_value|26.8248|2006-10-11/enterprise_value|29.4546|2006-10-18/enterprise_value|30.3939|2006-10-25/enterprise_value|31.525|2006-11-01/enterprise_value|26.4528|2006-11-08/enterprise_value|21.0048|2006-11-15/enterprise_value|21.9441|2006-11-22/enterprise_value|25.8892|2006-11-29/enterprise_value|24.1985
usamicro_0298|DRAD|200612|59.219|44.326|5.86|9.57|0.428|13.832|13.431|0.401||55.445|-96.005||0.4504|-5.3223|-10.2898|0.4832|1.0593||1.3743|-0.3144|0.0066|||0.2604|1.8795|-0.1||17.247|4.91|4.876||-0.149||41|30.4518|32.4643|41.7|2007-01-03/ev_revenues|0.4524|2007-01-10/ev_revenues|0.4733|2007-01-17/ev_revenues|0.6013|2007-01-24/ev_revenues|0.5073|2007-01-31/ev_revenues|0.5491|2007-02-07/ev_revenues|0.553|2007-02-14/ev_revenues|0.6053|2007-02-21/ev_revenues|0.6368|2007-02-28/ev_revenues|0.6446|2007-01-03/ev_free_cash_flow|-7.4645|2007-01-10/ev_free_cash_flow|-7.8094|2007-01-17/ev_free_cash_flow|-9.9222|2007-01-24/ev_free_cash_flow|-8.3699|2007-01-31/ev_free_cash_flow|-9.0598|2007-02-07/ev_free_cash_flow|-9.1254|2007-02-14/ev_free_cash_flow|-9.9883|2007-02-21/ev_free_cash_flow|-10.5068|2007-02-28/ev_free_cash_flow|-10.6363|2007-01-03/ps_ratio|1.0617|2007-01-10/ps_ratio|1.0825|2007-01-17/ps_ratio|1.2104|2007-01-24/ps_ratio|1.1164|2007-01-31/ps_ratio|1.1582|2007-02-07/ps_ratio|1.1608|2007-02-14/ps_ratio|1.2129|2007-02-21/ps_ratio|1.2443|2007-02-28/ps_ratio|1.2521|2007-01-03/price_to_book_value|1.3797|2007-01-10/price_to_book_value|1.4068|2007-01-17/price_to_book_value|1.5729|2007-01-24/price_to_book_value|1.4509|2007-01-31/price_to_book_value|1.5051|2007-02-07/price_to_book_value|1.5102|2007-02-14/price_to_book_value|1.5781|2007-02-21/price_to_book_value|1.6188|2007-02-28/price_to_book_value|1.629|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.1966|2007-02-12/percent_of_shares_outstanding|0.1453|2007-01-09/price|41.7|2007-01-23/price|42.822|2007-02-06/price|43.3|2007-02-20/price|47.9|2007-01-09/total_return_price|30.9717|2007-01-23/total_return_price|31.8051|2007-02-06/total_return_price|32.1601|2007-02-20/total_return_price|35.5766|2007-01-03/enterprise_value|32.5376|2007-01-10/enterprise_value|34.0412|2007-01-17/enterprise_value|43.2508|2007-01-24/enterprise_value|36.4846|2007-01-31/enterprise_value|39.4918|2007-02-07/enterprise_value|39.7776|2007-02-14/enterprise_value|43.5392|2007-02-21/enterprise_value|45.7991|2007-02-28/enterprise_value|46.3636
usamicro_0298|DRAD|200703|56.907|39.765|6.801|10.689|0.422|12.211|11.885|0.326||55.867|-95.932||0.6001|-13.869|-9.9024|0.6951|1.2077||1.5713||0.006|||0.137|1.92|0||17.538|5.442|5.076||0.074||43|31.9373|43.1647|45.1|2007-04-04/ev_revenues|0.6364|2007-04-11/ev_revenues|0.6711|2007-04-18/ev_revenues|0.7058|2007-04-25/ev_revenues|0.6711|2007-05-02/ev_revenues|0.6498|2007-05-09/ev_revenues|0.6124|2007-05-16/ev_revenues|0.6124|2007-05-23/ev_revenues|0.6364|2007-05-30/ev_revenues|0.6444|2007-04-04/ev_free_cash_flow|-6.8574|2007-04-11/ev_free_cash_flow|-7.2312|2007-04-18/ev_free_cash_flow|-7.605|2007-04-25/ev_free_cash_flow|-7.2312|2007-05-02/ev_free_cash_flow|-7.0012|2007-05-09/ev_free_cash_flow|-6.5986|2007-05-16/ev_free_cash_flow|-6.5986|2007-05-23/ev_free_cash_flow|-6.8574|2007-05-30/ev_free_cash_flow|-6.9436|2007-04-04/ps_ratio|1.1999|2007-04-11/ps_ratio|1.2347|2007-04-18/ps_ratio|1.2695|2007-04-25/ps_ratio|1.2347|2007-05-02/ps_ratio|1.2133|2007-05-09/ps_ratio|1.1758|2007-05-16/ps_ratio|1.1758|2007-05-23/ps_ratio|1.1999|2007-05-30/ps_ratio|1.2079|2007-04-04/price_to_book_value|1.509|2007-04-11/price_to_book_value|1.5528|2007-04-18/price_to_book_value|1.5966|2007-04-25/price_to_book_value|1.5528|2007-05-02/price_to_book_value|1.5259|2007-05-09/price_to_book_value|1.4787|2007-05-16/price_to_book_value|1.4787|2007-05-23/price_to_book_value|1.509|2007-05-30/price_to_book_value|1.5191|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.1773|2007-05-10/percent_of_shares_outstanding|0.1896|2007-04-03/price|45.1|2007-04-17/price|47.5|2007-05-01/price|45.9|2007-05-15/price|43.9|2007-05-29/price|43.1|2007-04-03/total_return_price|33.497|2007-04-17/total_return_price|35.2795|2007-05-01/total_return_price|34.0912|2007-05-15/total_return_price|32.6057|2007-05-29/total_return_price|32.0115|2007-04-04/enterprise_value|44.8746|2007-04-11/enterprise_value|47.321|2007-04-18/enterprise_value|49.7673|2007-04-25/enterprise_value|47.321|2007-05-02/enterprise_value|45.8155|2007-05-09/enterprise_value|43.181|2007-05-16/enterprise_value|43.181|2007-05-23/enterprise_value|44.8746|2007-05-30/enterprise_value|45.4392
usamicro_0298|DRAD|200706|49.041|32.22|6.02|14.418|5.918|12.982|12.709|0.273||56.455|-95.693||0.5484|-23.9004|-5.9084|0.6784|1.1115||1.3979||0.0047|||0.1815|1.9208|0.1||18.812|5.81|5.056||0.238||42.5|31.5659|38.6647|40.2|2007-07-05/ev_revenues|0.6784|2007-07-12/ev_revenues|0.6251|2007-07-19/ev_revenues|0.6382|2007-07-26/ev_revenues|0.5471|2007-08-02/ev_revenues|0.5632|2007-08-09/ev_revenues|0.4427|2007-08-16/ev_revenues|0.3597|2007-08-23/ev_revenues|0.4025|2007-08-30/ev_revenues|0.3757|2007-07-05/ev_free_cash_flow|-8.9811|2007-07-12/ev_free_cash_flow|-8.2755|2007-07-19/ev_free_cash_flow|-8.4492|2007-07-26/ev_free_cash_flow|-7.2436|2007-08-02/ev_free_cash_flow|-7.4564|2007-08-09/ev_free_cash_flow|-5.8608|2007-08-16/ev_free_cash_flow|-4.7616|2007-08-23/ev_free_cash_flow|-5.3289|2007-08-30/ev_free_cash_flow|-4.9744|2007-07-05/ps_ratio|1.143|2007-07-12/ps_ratio|1.0893|2007-07-19/ps_ratio|1.1025|2007-07-26/ps_ratio|1.0106|2007-08-02/ps_ratio|1.0268|2007-08-09/ps_ratio|0.9052|2007-08-16/ps_ratio|0.8215|2007-08-23/ps_ratio|0.8647|2007-08-30/ps_ratio|0.8377|2007-07-05/price_to_book_value|1.4107|2007-07-12/price_to_book_value|1.3444|2007-07-19/price_to_book_value|1.3607|2007-07-26/price_to_book_value|1.2473|2007-08-02/price_to_book_value|1.2673|2007-08-09/price_to_book_value|1.1172|2007-08-16/price_to_book_value|1.0139|2007-08-23/price_to_book_value|1.0672|2007-08-30/price_to_book_value|1.0339|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.1888|2007-08-10/percent_of_shares_outstanding|0.1463|2007-07-10/price|40.2|2007-07-24/price|38.2|2007-08-07/price|35.3|2007-08-21/price|32.8|2007-07-10/total_return_price|29.8576|2007-07-24/total_return_price|28.3722|2007-08-07/total_return_price|26.2183|2007-08-21/total_return_price|24.3614|2007-07-05/enterprise_value|47.6894|2007-07-12/enterprise_value|43.9427|2007-07-19/enterprise_value|44.8652|2007-07-26/enterprise_value|38.4637|2007-08-02/enterprise_value|39.5934|2007-08-09/enterprise_value|31.1208|2007-08-16/enterprise_value|25.2841|2007-08-23/enterprise_value|28.2966|2007-08-30/enterprise_value|26.4138
usamicro_0298|DRAD|200709|47.858|30.821|5.06|15.935|5.649|13.345|13.092|0.253||56.157|-96.281||0.3918|-71.3083|-5.1871|0.436|0.8539||1.0539||0.0037|||0.1577|1.8829|-0.3||18.774|4.774|4.661||-0.588||34|25.2527|27.5435|32.5|2007-10-04/ev_revenues|0.424|2007-10-11/ev_revenues|0.424|2007-10-18/ev_revenues|0.4813|2007-10-25/ev_revenues|0.3901|2007-11-01/ev_revenues|0.4292|2007-11-08/ev_revenues|0.5014|2007-11-15/ev_revenues|0.5543|2007-11-23/ev_revenues|0.3979|2007-11-30/ev_revenues|0.51|2007-10-04/ev_free_cash_flow|-7.2383|2007-10-11/ev_free_cash_flow|-7.2383|2007-10-18/ev_free_cash_flow|-8.2172|2007-10-25/ev_free_cash_flow|-6.6599|2007-11-01/ev_free_cash_flow|-7.3273|2007-11-08/ev_free_cash_flow|-8.5598|2007-11-15/ev_free_cash_flow|-9.463|2007-11-23/ev_free_cash_flow|-6.7934|2007-11-30/ev_free_cash_flow|-8.7066|2007-10-04/ps_ratio|0.8536|2007-10-11/ps_ratio|0.8536|2007-10-18/ps_ratio|0.9114|2007-10-25/ps_ratio|0.8195|2007-11-01/ps_ratio|0.8589|2007-11-08/ps_ratio|0.9316|2007-11-15/ps_ratio|0.9849|2007-11-23/ps_ratio|0.8273|2007-11-30/ps_ratio|0.9403|2007-10-04/price_to_book_value|1.0916|2007-10-11/price_to_book_value|1.0916|2007-10-18/price_to_book_value|1.1654|2007-10-25/price_to_book_value|1.0479|2007-11-01/price_to_book_value|1.0983|2007-11-08/price_to_book_value|1.1913|2007-11-15/price_to_book_value|1.2595|2007-11-23/price_to_book_value|1.058|2007-11-30/price_to_book_value|1.2024|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.1946|2007-10-26/percent_of_shares_outstanding|0.2551|2007-11-09/percent_of_shares_outstanding|0.195|2007-11-27/percent_of_shares_outstanding|0.1627|2007-10-02/price|32.5|2007-10-16/price|33.3|2007-10-30/price|33.1|2007-11-13/price|34.1|2007-11-27/price|33.3|2007-10-02/total_return_price|24.1386|2007-10-16/total_return_price|24.7328|2007-10-30/total_return_price|24.5843|2007-11-13/total_return_price|25.327|2007-11-27/total_return_price|24.7328|2007-10-04/enterprise_value|30.6832|2007-10-11/enterprise_value|30.6832|2007-10-18/enterprise_value|34.8327|2007-10-25/enterprise_value|28.2313|2007-11-01/enterprise_value|31.0605|2007-11-08/enterprise_value|36.285|2007-11-15/enterprise_value|40.1138|2007-11-23/enterprise_value|28.7972|2007-11-30/enterprise_value|36.9074
usamicro_0298|DRAD|200712|47.439|31.662|5.455|16.235|5.281|13.768|13.534|0.234||55.247|-97.381||0.4996|-27.2237|-8.5286|0.5428|0.9298||1.189||0.0039|||0.1854|1.8917|-0.6||18.823|4.492|4.803||-1.1||35.8|26.5896|36.1529|29.7|2008-01-04/ev_revenues|0.4272|2008-01-11/ev_revenues|0.3402|2008-01-18/ev_revenues|0.3223|2008-01-25/ev_revenues|0.2838|2008-02-01/ev_revenues|0.2506|2008-02-08/ev_revenues|0.3274|2008-02-15/ev_revenues|0.3018|2008-02-22/ev_revenues|0.3351|2008-02-29/ev_revenues|0.312|2008-01-04/ev_free_cash_flow|-8.1253|2008-01-11/ev_free_cash_flow|-6.4698|2008-01-18/ev_free_cash_flow|-6.129|2008-01-25/ev_free_cash_flow|-5.3986|2008-02-01/ev_free_cash_flow|-4.7656|2008-02-08/ev_free_cash_flow|-6.2264|2008-02-15/ev_free_cash_flow|-5.7395|2008-02-22/ev_free_cash_flow|-6.3724|2008-02-29/ev_free_cash_flow|-5.9342|2008-01-04/ps_ratio|0.8573|2008-01-11/ps_ratio|0.7698|2008-01-18/ps_ratio|0.7518|2008-01-25/ps_ratio|0.7132|2008-02-01/ps_ratio|0.6797|2008-02-08/ps_ratio|0.7569|2008-02-15/ps_ratio|0.7312|2008-02-22/ps_ratio|0.7647|2008-02-29/ps_ratio|0.7415|2008-01-04/price_to_book_value|1.1411|2008-01-11/price_to_book_value|1.0246|2008-01-18/price_to_book_value|1.0006|2008-01-25/price_to_book_value|0.9492|2008-02-01/price_to_book_value|0.9046|2008-02-08/price_to_book_value|1.0074|2008-02-15/price_to_book_value|0.9732|2008-02-22/price_to_book_value|1.0177|2008-02-29/price_to_book_value|0.9869|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.15|2008-01-31/percent_of_shares_outstanding|0.1588|2008-02-15/percent_of_shares_outstanding|0.132|2008-02-29/percent_of_shares_outstanding|0.1209|2008-01-09/price|29.7|2008-01-23/price|26.4|2008-02-06/price|26.31|2008-02-20/price|29.1|2008-01-09/total_return_price|22.059|2008-01-23/total_return_price|19.608|2008-02-06/total_return_price|19.5411|2008-02-20/total_return_price|21.6134|2008-01-04/enterprise_value|31.5912|2008-01-11/enterprise_value|25.1547|2008-01-18/enterprise_value|23.8295|2008-01-25/enterprise_value|20.9899|2008-02-01/enterprise_value|18.5288|2008-02-08/enterprise_value|24.2081|2008-02-15/enterprise_value|22.315|2008-02-22/enterprise_value|24.7761|2008-02-29/enterprise_value|23.0723
usamicro_0298|DRAD|200803|41.581|23.872|5.804|17.494|5.091|12.662|12.376|0.286||54.064|-98.776||0.3981|-10.4501|-6.5965|0.4456|0.7164||0.9874||0.004|||0.1441|1.8931|-0.7||18.271|4.413|5.278||-1.395||28.2|20.9449|29.7304|28.1|2008-04-07/ev_revenues|0.388|2008-04-14/ev_revenues|0.4285|2008-04-21/ev_revenues|0.3474|2008-04-28/ev_revenues|0.2561|2008-05-05/ev_revenues|0.2866|2008-05-12/ev_revenues|0.2409|2008-05-19/ev_revenues|0.2561|2008-05-27/ev_revenues|0.2916|2008-04-07/ev_free_cash_flow|-6.4285|2008-04-14/ev_free_cash_flow|-7.1005|2008-04-21/ev_free_cash_flow|-5.7564|2008-04-28/ev_free_cash_flow|-4.2443|2008-05-05/ev_free_cash_flow|-4.7483|2008-05-12/ev_free_cash_flow|-3.9923|2008-05-19/ev_free_cash_flow|-4.2443|2008-05-27/ev_free_cash_flow|-4.8324|2008-04-07/ps_ratio|0.7062|2008-04-14/ps_ratio|0.7469|2008-04-21/ps_ratio|0.6656|2008-04-28/ps_ratio|0.5741|2008-05-05/ps_ratio|0.6046|2008-05-12/ps_ratio|0.5589|2008-05-19/ps_ratio|0.5741|2008-05-27/ps_ratio|0.6097|2008-04-07/price_to_book_value|0.9734|2008-04-14/price_to_book_value|1.0295|2008-04-21/price_to_book_value|0.9174|2008-04-28/price_to_book_value|0.7914|2008-05-05/price_to_book_value|0.8334|2008-05-12/price_to_book_value|0.7704|2008-05-19/price_to_book_value|0.7914|2008-05-27/price_to_book_value|0.8404|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.1802|2008-04-30/percent_of_shares_outstanding|0.1864|2008-05-15/percent_of_shares_outstanding|0.2125|2008-05-30/percent_of_shares_outstanding|0.2175|2008-04-02/price|28.1|2008-04-16/price|26.8|2008-04-30/price|25|2008-05-14/price|22.6|2008-05-28/price|26|2008-04-02/total_return_price|20.8706|2008-04-16/total_return_price|19.9051|2008-04-30/total_return_price|18.5682|2008-05-14/total_return_price|16.7856|2008-05-28/total_return_price|19.3109|2008-04-07/enterprise_value|28.9732|2008-04-14/enterprise_value|32.0021|2008-04-21/enterprise_value|25.9442|2008-04-28/enterprise_value|19.1291|2008-05-05/enterprise_value|21.4008|2008-05-12/enterprise_value|17.9932|2008-05-19/enterprise_value|19.1291|2008-05-27/enterprise_value|21.7794
usamicro_0298|DRAD|200806|41.177|24.616|5.652|17.138|4.912|12.754|12.499|0.255||52.827|-99.932||0.2454|-3.6538|-4.0658|0.2362|0.5633||0.7765||0.003|||0.1429|1.8936|-0.6||19.897|4.555|5.129||-1.156||22.5|16.7114|18.3245|19.42|2008-07-01/ev_revenues|0.2269|2008-07-08/ev_revenues|0.1694|2008-07-15/ev_revenues|0.1395|2008-07-22/ev_revenues|0.102|2008-07-29/ev_revenues|0.107|2008-08-05/ev_revenues|0.1095|2008-08-12/ev_revenues|0.1245|2008-08-19/ev_revenues|0.152|2008-08-26/ev_revenues|0.0645|2008-07-01/ev_free_cash_flow|-3.4516|2008-07-08/ev_free_cash_flow|-2.5774|2008-07-15/ev_free_cash_flow|-2.1213|2008-07-22/ev_free_cash_flow|-1.5519|2008-07-29/ev_free_cash_flow|-1.6279|2008-08-05/ev_free_cash_flow|-1.6659|2008-08-12/ev_free_cash_flow|-1.894|2008-08-19/ev_free_cash_flow|-2.3121|2008-08-26/ev_free_cash_flow|-0.9817|2008-07-01/ps_ratio|0.5489|2008-07-08/ps_ratio|0.4915|2008-07-15/ps_ratio|0.4616|2008-07-22/ps_ratio|0.4241|2008-07-29/ps_ratio|0.4291|2008-08-05/ps_ratio|0.4316|2008-08-12/ps_ratio|0.4466|2008-08-19/ps_ratio|0.474|2008-08-26/ps_ratio|0.3867|2008-07-01/price_to_book_value|0.7884|2008-07-08/price_to_book_value|0.706|2008-07-15/price_to_book_value|0.663|2008-07-22/price_to_book_value|0.6093|2008-07-29/price_to_book_value|0.6165|2008-08-05/price_to_book_value|0.6201|2008-08-12/price_to_book_value|0.6416|2008-08-19/price_to_book_value|0.681|2008-08-26/price_to_book_value|0.5555|2008-07-01/peg_ratio|-0.1|2008-07-08/peg_ratio|-0.0895|2008-07-15/peg_ratio|-0.0841|2008-07-22/peg_ratio|-0.0773|2008-07-29/peg_ratio|-0.0782|2008-08-05/peg_ratio|-0.0786|2008-08-12/peg_ratio|-0.0814|2008-08-19/peg_ratio|-0.0864|2008-08-26/peg_ratio|-0.0705|2008-07-15/percent_of_shares_outstanding|0.1449|2008-07-31/percent_of_shares_outstanding|0.1591|2008-08-15/percent_of_shares_outstanding|0.1732|2008-08-29/percent_of_shares_outstanding|0.1428|2008-07-09/price|19.42|2008-07-23/price|17|2008-08-06/price|16.5|2008-08-20/price|18.7|2008-07-09/total_return_price|14.4238|2008-07-23/total_return_price|12.6264|2008-08-06/total_return_price|12.255|2008-08-20/total_return_price|13.889|2008-07-01/enterprise_value|17.1924|2008-07-08/enterprise_value|12.838|2008-07-15/enterprise_value|10.5662|2008-07-22/enterprise_value|7.7298|2008-07-29/enterprise_value|8.1085|2008-08-05/enterprise_value|8.2978|2008-08-12/enterprise_value|9.4339|2008-08-19/enterprise_value|11.5166|2008-08-26/enterprise_value|4.8897
usamicro_0298|DRAD|200809|40.933|23.251|5.75|16.628|4.738|12.671|12.445|0.226||52.007|-100.801||-0.0193|0.3298|0.3355|-0.023|0.2797||0.4153|-0.0068|0.0032|||0.1195|1.8964|-0.5||20.203|4.823|4.977||-0.869||13|9.6555|-1.4908|11.4|2008-10-07/ev_revenues|-0.0169|2008-10-14/ev_revenues|-0.0518|2008-10-21/ev_revenues|-0.0758|2008-10-28/ev_revenues|-0.1248|2008-11-04/ev_revenues|-0.0708|2008-11-11/ev_revenues|-0.1273|2008-11-18/ev_revenues|-0.1518|2008-11-25/ev_revenues|-0.1592|2008-10-07/ev_free_cash_flow|0.2929|2008-10-14/ev_free_cash_flow|0.8992|2008-10-21/ev_free_cash_flow|1.3162|2008-10-28/ev_free_cash_flow|2.169|2008-11-04/ev_free_cash_flow|1.2309|2008-11-11/ev_free_cash_flow|2.2116|2008-11-18/ev_free_cash_flow|2.638|2008-11-25/ev_free_cash_flow|2.7659|2008-10-07/ps_ratio|0.2821|2008-10-14/ps_ratio|0.2472|2008-10-21/ps_ratio|0.2232|2008-10-28/ps_ratio|0.1742|2008-11-04/ps_ratio|0.2281|2008-11-11/ps_ratio|0.1717|2008-11-18/ps_ratio|0.1472|2008-11-25/ps_ratio|0.1398|2008-10-07/price_to_book_value|0.4189|2008-10-14/price_to_book_value|0.3671|2008-10-21/price_to_book_value|0.3315|2008-10-28/price_to_book_value|0.2586|2008-11-04/price_to_book_value|0.3388|2008-11-11/price_to_book_value|0.255|2008-11-18/price_to_book_value|0.2186|2008-11-25/price_to_book_value|0.2076|2008-10-07/peg_ratio|-0.0068|2008-10-14/peg_ratio|-0.006|2008-10-21/peg_ratio|-0.0054|2008-10-28/peg_ratio|-0.0042|2008-11-04/peg_ratio|-0.0055|2008-11-11/peg_ratio|-0.0042|2008-11-18/peg_ratio|-0.0036|2008-11-25/peg_ratio|-0.0034|2008-10-15/percent_of_shares_outstanding|0.11|2008-10-31/percent_of_shares_outstanding|0.1062|2008-11-14/percent_of_shares_outstanding|0.097|2008-11-28/percent_of_shares_outstanding|0.1125|2008-10-01/price|11.4|2008-10-15/price|9.6|2008-10-29/price|7.7|2008-11-12/price|7.1|2008-11-26/price|5.7|2008-10-01/total_return_price|8.4671|2008-10-15/total_return_price|7.1302|2008-10-29/total_return_price|5.719|2008-11-12/total_return_price|5.2734|2008-11-26/total_return_price|4.2335|2008-10-07/enterprise_value|-1.3014|2008-10-14/enterprise_value|-3.9952|2008-10-21/enterprise_value|-5.848|2008-10-28/enterprise_value|-9.6368|2008-11-04/enterprise_value|-5.4691|2008-11-11/enterprise_value|-9.8262|2008-11-18/enterprise_value|-11.7206|2008-11-25/enterprise_value|-12.2889
usamicro_0298|DRAD|200812|45.69|28.284|4.978|13.428|2.017|12.236|12.094|0.142||48.959|-104.246|0|-0.2152|2.5195|2.8725|-0.2826|0.1337||0.1931|-0.0032|0|||0.1226|1.8991|-1.8||21.987|6.28|4.974||-3.445||5.8|4.3078|-17.2965|6.6|2009-01-07/ev_revenues|-0.1964|2009-01-14/ev_revenues|-0.128|2009-01-21/ev_revenues|-0.128|2009-01-28/ev_revenues|-0.1232|2009-02-04/ev_revenues|-0.1279|2009-02-11/ev_revenues|-0.1185|2009-02-18/ev_revenues|-0.1185|2009-02-25/ev_revenues|-0.1137|2009-01-06/ev_free_cash_flow|5.6511|2009-01-13/ev_free_cash_flow|5.4399|2009-01-20/ev_free_cash_flow|3.9621|2009-01-27/ev_free_cash_flow|3.6771|2009-02-03/ev_free_cash_flow|4.1699|2009-02-10/ev_free_cash_flow|2.7617|2009-02-17/ev_free_cash_flow|3.7475|2009-02-24/ev_free_cash_flow|3.3954|2009-01-06/ps_ratio|0.1628|2009-01-13/ps_ratio|0.1698|2009-01-20/ps_ratio|0.2194|2009-01-27/ps_ratio|0.2288|2009-02-03/ps_ratio|0.2123|2009-02-10/ps_ratio|0.2595|2009-02-17/ps_ratio|0.2265|2009-02-24/ps_ratio|0.2382|2009-01-02/price_to_book_value|0.2476|2009-01-09/price_to_book_value|0.2632|2009-01-16/price_to_book_value|0.3908|2009-01-23/price_to_book_value|0.3502|2009-01-30/price_to_book_value|0.3368|2009-02-06/price_to_book_value|0.4259|2009-02-13/price_to_book_value|0.3755|2009-02-20/price_to_book_value|0.3484|2009-02-27/price_to_book_value|0.3794|2009-01-06/peg_ratio|-0.0055|2009-01-13/peg_ratio|-0.0057|2009-01-20/peg_ratio|-0.0074|2009-01-27/peg_ratio|-0.0077|2009-02-03/peg_ratio|-0.0071|2009-02-10/peg_ratio|-0.0087|2009-02-17/peg_ratio|-0.0076|2009-02-24/peg_ratio|-0.008|2009-01-15/percent_of_shares_outstanding|0.1082|2009-01-30/percent_of_shares_outstanding|0.1518|2009-02-13/percent_of_shares_outstanding|0.0908|2009-02-27/percent_of_shares_outstanding|0.1113|2009-01-07/price|6.6|2009-01-21/price|9.5|2009-02-04/price|9.5|2009-02-18/price|9.9|2009-01-07/total_return_price|4.902|2009-01-21/total_return_price|7.0559|2009-02-04/total_return_price|7.0559|2009-02-18/total_return_price|7.353|2009-01-07/enterprise_value|-15.781|2009-01-14/enterprise_value|-10.2872|2009-01-21/enterprise_value|-10.2872|2009-01-28/enterprise_value|-9.8986|2009-02-04/enterprise_value|-10.2777|2009-02-11/enterprise_value|-9.5195|2009-02-18/enterprise_value|-9.5195|2009-02-25/enterprise_value|-9.1405
usamicro_0298|DRAD|200903|45.966|28.108|6.355|12.548|1.847|11.496|11.384|0.112||48.925|-104.202|0.011|-0.1279|1.4447|-4.3262|-0.1297|0.255||0.3871|-0.0395|0|||0.0222|1.9172|0||17.71|5.109|4.117||0.044|0.1|9.1|6.7588|-10.2777|11.7|2009-04-01/ev_revenues|-0.0745|2009-04-08/ev_revenues|-0.0246|2009-04-15/ev_revenues|-0.0173|2009-04-22/ev_revenues|-0.0316|2009-04-29/ev_revenues|-0.0482|2009-05-06/ev_revenues|-0.0601|2009-05-13/ev_revenues|-0.0648|2009-05-20/ev_revenues|-0.0601|2009-05-27/ev_revenues|-0.0553|2009-04-07/ev_free_cash_flow|-1.2944|2009-04-14/ev_free_cash_flow|-1.8092|2009-04-21/ev_free_cash_flow|-1.4954|2009-04-28/ev_free_cash_flow|-2.4368|2009-05-05/ev_free_cash_flow|-2.3322|2009-05-12/ev_free_cash_flow|-3.169|2009-05-19/ev_free_cash_flow|-2.646|2009-05-26/ev_free_cash_flow|-2.5414|2009-04-07/ps_ratio|0.3241|2009-04-14/ps_ratio|0.3122|2009-04-21/ps_ratio|0.3193|2009-04-28/ps_ratio|0.2979|2009-05-05/ps_ratio|0.3003|2009-05-12/ps_ratio|0.2812|2009-05-19/ps_ratio|0.2931|2009-05-26/ps_ratio|0.2955|2009-04-03/price_to_book_value|0.484|2009-04-13/price_to_book_value|0.5692|2009-04-20/price_to_book_value|0.4998|2009-04-27/price_to_book_value|0.4726|2009-05-04/price_to_book_value|0.4881|2009-05-11/price_to_book_value|0.4726|2009-05-18/price_to_book_value|0.4494|2009-05-26/price_to_book_value|0.4804|2009-04-07/peg_ratio|-0.0502|2009-04-14/peg_ratio|-0.0484|2009-04-21/peg_ratio|-0.0495|2009-04-28/peg_ratio|-0.0462|2009-05-05/peg_ratio|-0.0466|2009-05-12/peg_ratio|-0.0436|2009-05-19/peg_ratio|-0.0454|2009-05-26/peg_ratio|-0.0458|2009-04-15/percent_of_shares_outstanding|0.0391|2009-04-30/percent_of_shares_outstanding|0.0436|2009-05-15/percent_of_shares_outstanding|0.0292|2009-05-29/percent_of_shares_outstanding|0.0292|2009-04-01/price|11.7|2009-04-15/price|14.1|2009-04-29/price|12.8|2009-05-13/price|12.1|2009-05-27/price|12.5|2009-04-01/total_return_price|8.6899|2009-04-15/total_return_price|10.4725|2009-04-29/total_return_price|9.5069|2009-05-13/total_return_price|8.987|2009-05-27/total_return_price|9.2841|2009-04-01/enterprise_value|-5.9447|2009-04-08/enterprise_value|-1.9667|2009-04-15/enterprise_value|-1.3829|2009-04-22/enterprise_value|-2.5201|2009-04-29/enterprise_value|-3.8469|2009-05-06/enterprise_value|-4.7946|2009-05-13/enterprise_value|-5.1737|2009-05-20/enterprise_value|-4.7946|2009-05-27/enterprise_value|-4.4155
usamicro_0298|DRAD|200906|48.825|31.502|6.944|11.587|1.702|12.132|12.01|0.122||49.982|-103.418|0.267|-0.0933|2.1484|-1.7878|-0.1206|0.3115||0.4804||0|||0.0534|1.9258|0.4||18.559|5.888|4.251||0.784|0.12|10.9|8.0957|-7.4481|11.8|2009-07-01/ev_revenues|-0.1133|2009-07-08/ev_revenues|-0.1194|2009-07-15/ev_revenues|-0.0945|2009-07-22/ev_revenues|-0.1066|2009-07-29/ev_revenues|0.1159|2009-08-05/ev_revenues|0.0941|2009-08-12/ev_revenues|0.0844|2009-08-19/ev_revenues|0.0699|2009-08-26/ev_revenues|0.0893|2009-07-07/ev_free_cash_flow|-2.0565|2009-07-14/ev_free_cash_flow|-1.8598|2009-07-21/ev_free_cash_flow|-1.6334|2009-07-28/ev_free_cash_flow|2.4421|2009-08-04/ev_free_cash_flow|2.1704|2009-08-11/ev_free_cash_flow|1.5817|2009-08-18/ev_free_cash_flow|1.5364|2009-08-25/ev_free_cash_flow|1.5817|2009-07-07/ps_ratio|0.2969|2009-07-14/ps_ratio|0.3042|2009-07-21/ps_ratio|0.3164|2009-07-28/ps_ratio|0.5355|2009-08-04/ps_ratio|0.5209|2009-08-11/ps_ratio|0.4892|2009-08-18/ps_ratio|0.4868|2009-08-25/ps_ratio|0.4892|2009-07-07/price_to_book_value|0.4579|2009-07-14/price_to_book_value|0.4744|2009-07-21/price_to_book_value|0.4934|2009-07-28/price_to_book_value|0.8349|2009-08-04/price_to_book_value|0.8122|2009-08-11/price_to_book_value|0.7628|2009-08-18/price_to_book_value|0.759|2009-08-25/price_to_book_value|0.7628|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.0281|2009-07-31/percent_of_shares_outstanding|0.0823|2009-08-14/percent_of_shares_outstanding|0.0563|2009-08-31/percent_of_shares_outstanding|0.013|2009-07-08/price|11.8|2009-07-22/price|12.2|2009-08-05/price|20.5|2009-08-19/price|19.5|2009-07-08/total_return_price|8.7642|2009-07-22/total_return_price|9.0613|2009-08-05/total_return_price|15.2259|2009-08-19/total_return_price|14.4832|2009-07-01/enterprise_value|-8.8924|2009-07-08/enterprise_value|-9.3652|2009-07-15/enterprise_value|-7.4114|2009-07-22/enterprise_value|-8.3598|2009-07-29/enterprise_value|9.0917|2009-08-05/enterprise_value|7.3844|2009-08-12/enterprise_value|6.6257|2009-08-19/enterprise_value|5.4876|2009-08-26/enterprise_value|7.0051
usamicro_0298|DRAD|200909|47.764|31.068|6.74|10.838|1.569|10.919|10.748|0.171||49.252|-103.832|0.766|0.2889|-7.1668|6.0194|0.361|0.7277||1.1348||0|||0.0742|1.8681|-0.2||16.928|4.513|3.837||-0.414|0.172|28.5|21.1677|21.7226|26.9|2009-10-07/ev_revenues|0.2273|2009-10-14/ev_revenues|0.2495|2009-10-21/ev_revenues|0.243|2009-10-28/ev_revenues|0.19|2009-11-04/ev_revenues|0.1471|2009-11-11/ev_revenues|0.1622|2009-11-18/ev_revenues|0.1546|2009-11-25/ev_revenues|0.1672|2009-10-06/ev_free_cash_flow|3.3961|2009-10-13/ev_free_cash_flow|3.4666|2009-10-20/ev_free_cash_flow|3.4065|2009-10-27/ev_free_cash_flow|2.3947|2009-11-03/ev_free_cash_flow|2.3947|2009-11-10/ev_free_cash_flow|2.214|2009-11-17/ev_free_cash_flow|2.214|2009-11-24/ev_free_cash_flow|2.5031|2009-10-06/ps_ratio|0.6681|2009-10-13/ps_ratio|0.6731|2009-10-20/ps_ratio|0.6529|2009-10-27/ps_ratio|0.582|2009-11-03/ps_ratio|0.582|2009-11-10/ps_ratio|0.5694|2009-11-17/ps_ratio|0.5694|2009-11-24/ps_ratio|0.5896|2009-10-06/price_to_book_value|0.9929|2009-10-13/price_to_book_value|1.0004|2009-10-20/price_to_book_value|0.994|2009-10-27/price_to_book_value|0.8861|2009-11-03/price_to_book_value|0.8861|2009-11-10/price_to_book_value|0.8668|2009-11-17/price_to_book_value|0.8668|2009-11-24/price_to_book_value|0.8977|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.2068|2009-10-30/percent_of_shares_outstanding|0.1448|2009-11-13/percent_of_shares_outstanding|0.0926|2009-11-30/percent_of_shares_outstanding|0.0838|2009-10-14/price|26.9|2009-10-28/price|23.9|2009-11-11/price|22.8|2009-11-25/price|23|2009-10-14/total_return_price|19.9794|2009-10-28/total_return_price|17.7512|2009-11-11/total_return_price|16.9342|2009-11-25/total_return_price|17.0827|2009-10-07/enterprise_value|17.0918|2009-10-14/enterprise_value|18.7589|2009-10-21/enterprise_value|18.267|2009-10-28/enterprise_value|14.2822|2009-11-04/enterprise_value|11.0565|2009-11-11/enterprise_value|12.195|2009-11-18/enterprise_value|11.6258|2009-11-25/enterprise_value|12.5745
usamicro_0298|DRAD|200912|46.999|31.81|6.402|10.263|1.427|9.3|9.173|0.127||49.389|-103.638|0.991|0.1016|11.4995|1.3106|0.1191|0.5061|70|0.7705||0|||0.0508|1.9413|0.1||16.399|4.715|3.693||0.194|0.107|19.3|14.3346|7.641|20|2010-01-06/ev_revenues|0.0739|2010-01-13/ev_revenues|0.0898|2010-01-20/ev_revenues|0.1057|2010-01-27/ev_revenues|0.0951|2010-02-03/ev_revenues|0.0787|2010-02-10/ev_revenues|0.0787|2010-02-17/ev_revenues|0.0678|2010-02-24/ev_revenues|0.076|2010-01-05/ev_free_cash_flow|1.6002|2010-01-12/ev_free_cash_flow|1.6976|2010-01-19/ev_free_cash_flow|1.6489|2010-01-26/ev_free_cash_flow|1.454|2010-02-02/ev_free_cash_flow|1.5949|2010-02-09/ev_free_cash_flow|1.0932|2010-02-16/ev_free_cash_flow|0.9928|2010-02-23/ev_free_cash_flow|1.645|2010-01-05/ps_ratio|0.5635|2010-01-12/ps_ratio|0.569|2010-01-19/ps_ratio|0.5663|2010-01-26/ps_ratio|0.5553|2010-02-02/ps_ratio|0.547|2010-02-09/ps_ratio|0.5195|2010-02-16/ps_ratio|0.514|2010-02-23/ps_ratio|0.5498|2010-01-07/pe_ratio|69.6667|2010-01-14/pe_ratio|67.3333|2010-01-21/pe_ratio|70|2010-01-28/pe_ratio|66.3333|2010-02-04/pe_ratio|63.3333|2010-02-11/pe_ratio|62.3333|2010-02-18/pe_ratio|63.6667|2010-02-25/pe_ratio|64.6667|2010-01-05/price_to_book_value|0.7669|2010-01-12/price_to_book_value|0.7744|2010-01-19/price_to_book_value|0.7707|2010-01-26/price_to_book_value|0.7557|2010-02-02/price_to_book_value|0.7665|2010-02-09/price_to_book_value|0.728|2010-02-16/price_to_book_value|0.7203|2010-02-23/price_to_book_value|0.7704|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0296|2010-01-29/percent_of_shares_outstanding|0.0272|2010-02-12/percent_of_shares_outstanding|0.0512|2010-02-26/percent_of_shares_outstanding|0.0263|2010-01-06/price|20|2010-01-20/price|21.199|2010-02-03/price|19.6|2010-02-17/price|19.2|2010-01-06/total_return_price|14.8545|2010-01-20/total_return_price|15.7451|2010-02-03/total_return_price|14.5574|2010-02-17/total_return_price|14.2604|2010-01-06/enterprise_value|5.144|2010-01-13/enterprise_value|6.2526|2010-01-20/enterprise_value|7.3594|2010-01-27/enterprise_value|6.6185|2010-02-03/enterprise_value|5.477|2010-02-10/enterprise_value|5.4789|2010-02-17/enterprise_value|4.7161|2010-02-24/enterprise_value|5.2868
usamicro_0298|DRAD|201003|47.294|30.758|6.541|9.495|1.295|9.59|9.477|0.113||48.494|-104.873|1.039|0.1062|-10.5925|1.7955|0.1224|0.558|68.3333|0.7819||0|||0.0289|1.867|-0.7||15.069|3.372|3.892||-1.235|0.12|20.5|15.2259|7.1076|21.4|2010-04-07/ev_revenues|0.1227|2010-04-14/ev_revenues|0.131|2010-04-21/ev_revenues|0.1034|2010-04-28/ev_revenues|0.1199|2010-05-05/ev_revenues|0.2005|2010-05-12/ev_revenues|0.2124|2010-05-19/ev_revenues|0.1777|2010-05-26/ev_revenues|0.1294|2010-04-06/ev_free_cash_flow|2.654|2010-04-13/ev_free_cash_flow|2.5719|2010-04-20/ev_free_cash_flow|2.0518|2010-04-27/ev_free_cash_flow|2.7635|2010-05-04/ev_free_cash_flow|3.2449|2010-05-11/ev_free_cash_flow|4.5431|2010-05-18/ev_free_cash_flow|3.8094|2010-05-25/ev_free_cash_flow|2.7369|2010-04-06/ps_ratio|0.6103|2010-04-13/ps_ratio|0.606|2010-04-20/ps_ratio|0.5791|2010-04-27/ps_ratio|0.616|2010-05-04/ps_ratio|0.6216|2010-05-11/ps_ratio|0.6869|2010-05-18/ps_ratio|0.65|2010-05-25/ps_ratio|0.5961|2010-04-01/pe_ratio||2010-04-08/pe_ratio||2010-04-15/pe_ratio||2010-04-22/pe_ratio||2010-04-29/pe_ratio||2010-05-06/pe_ratio||2010-05-13/pe_ratio||2010-05-20/pe_ratio||2010-05-27/pe_ratio||2010-04-06/price_to_book_value|0.8189|2010-04-13/price_to_book_value|0.8132|2010-04-20/price_to_book_value|0.777|2010-04-27/price_to_book_value|0.8265|2010-05-04/price_to_book_value|0.86|2010-05-11/price_to_book_value|0.9504|2010-05-18/price_to_book_value|0.8993|2010-05-25/price_to_book_value|0.8247|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0606|2010-04-30/percent_of_shares_outstanding|0.2512|2010-05-14/percent_of_shares_outstanding|0.1879|2010-05-28/percent_of_shares_outstanding|0.1459|2010-04-14/price|21.4|2010-04-28/price|21|2010-05-12/price|23.617|2010-05-26/price|20.7|2010-04-14/total_return_price|15.8944|2010-04-28/total_return_price|15.5973|2010-05-12/total_return_price|17.541|2010-05-26/total_return_price|15.3744|2010-04-07/enterprise_value|8.2158|2010-04-14/enterprise_value|8.7699|2010-04-21/enterprise_value|6.9228|2010-04-28/enterprise_value|8.0311|2010-05-05/enterprise_value|13.4241|2010-05-12/enterprise_value|14.2182|2010-05-19/enterprise_value|11.9006|2010-05-26/enterprise_value|8.6631
usamicro_0298|DRAD|201006|44.793|29.926|6.158|8.882|1.188|9.56|9.354|0.206||45.303|-107.957|1.039|0.1393|-1.8891|2.7369|0.1563|0.5961||0.8247||0|||0.1862|1.8738|-1.6||13.159|1.908|3.69||-3.084|0.086|21|15.5973|8.5748|21|2010-07-07/ev_revenues|0.1453|2010-07-14/ev_revenues|0.1122|2010-07-21/ev_revenues|0.0967|2010-07-28/ev_revenues|0.106|2010-08-04/ev_revenues|0.0564|2010-08-11/ev_revenues|0.0595|2010-08-18/ev_revenues|0.0781|2010-08-25/ev_revenues|0.0967|2010-07-06/ev_free_cash_flow|-17.7165|2010-07-13/ev_free_cash_flow|-16.5692|2010-07-20/ev_free_cash_flow|-12.3624|2010-07-27/ev_free_cash_flow|-15.842|2010-08-03/ev_free_cash_flow|-7.1679|2010-08-10/ev_free_cash_flow|-12.6877|2010-08-17/ev_free_cash_flow|-9.5335|2010-08-24/ev_free_cash_flow|-13.082|2010-08-31/ev_free_cash_flow|-15.0534|2010-07-06/ps_ratio|0.6378|2010-07-13/ps_ratio|0.6286|2010-07-20/ps_ratio|0.5949|2010-07-27/ps_ratio|0.6041|2010-08-03/ps_ratio|0.5366|2010-08-10/ps_ratio|0.5796|2010-08-17/ps_ratio|0.555|2010-08-24/ps_ratio|0.5826|2010-08-31/ps_ratio|0.598|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-06/price_to_book_value|0.8499|2010-07-13/price_to_book_value|0.8376|2010-07-20/price_to_book_value|0.7926|2010-07-27/price_to_book_value|0.8298|2010-08-03/price_to_book_value|0.7372|2010-08-10/price_to_book_value|0.7961|2010-08-17/price_to_book_value|0.7624|2010-08-24/price_to_book_value|0.8003|2010-08-31/price_to_book_value|0.8214|2010-07-06/peg_ratio|-0.3293|2010-07-13/peg_ratio|-0.3246|2010-07-20/peg_ratio|-0.3072|2010-07-27/peg_ratio|-0.3119|2010-08-03/peg_ratio|-0.2771|2010-08-10/peg_ratio|-0.2992|2010-08-17/peg_ratio|-0.2866|2010-08-24/peg_ratio|-0.3008|2010-08-31/peg_ratio|-0.3088|2010-07-15/percent_of_shares_outstanding|0.1418|2010-07-30/percent_of_shares_outstanding|0.1244|2010-08-13/percent_of_shares_outstanding|0.1071|2010-08-31/percent_of_shares_outstanding|0.1193|2010-07-07/price|21|2010-07-21/price|18.8|2010-08-04/price|17.5|2010-08-18/price|18.2|2010-07-07/total_return_price|15.5973|2010-07-21/total_return_price|13.9633|2010-08-04/total_return_price|12.9977|2010-08-18/total_return_price|13.5176|2010-07-07/enterprise_value|8.945|2010-07-14/enterprise_value|6.9089|2010-07-21/enterprise_value|5.95|2010-07-28/enterprise_value|6.5225|2010-08-04/enterprise_value|3.4692|2010-08-11/enterprise_value|3.6601|2010-08-18/enterprise_value|4.8051|2010-08-25/enterprise_value|5.95
usamicro_0298|DRAD|201009|43.449|28.642|6.051|8.115|1.094|8.275|8.077|0.198||44.383|-109.293|1.039|0.1308|-1.6895|-18.9962|0.1752|0.6286||0.8635|-0.3246|0|||0.1072|1.8811|-0.7||13.299|3.114|3.806||-1.336|0.079|19.9|14.7803|8.0492|21|2010-10-06/ev_revenues|0.1721|2010-10-13/ev_revenues|0.1785|2010-10-20/ev_revenues|0.1273|2010-10-27/ev_revenues|0.1373|2010-11-03/ev_revenues|0.144|2010-11-10/ev_revenues|0.187|2010-11-17/ev_revenues|0.22|2010-11-24/ev_revenues|0.1969|2010-10-05/ev_free_cash_flow|-5.6258|2010-10-12/ev_free_cash_flow|-5.0305|2010-10-19/ev_free_cash_flow|-4.336|2010-10-26/ev_free_cash_flow|-4.6617|2010-11-02/ev_free_cash_flow|-4.252|2010-11-09/ev_free_cash_flow|-6.0954|2010-11-16/ev_free_cash_flow|-7.0171|2010-11-23/ev_free_cash_flow|-5.8906|2010-11-30/ev_free_cash_flow|-6.7099|2010-10-05/ps_ratio|0.6887|2010-10-12/ps_ratio|0.6692|2010-10-19/ps_ratio|0.6463|2010-10-26/ps_ratio|0.6365|2010-11-02/ps_ratio|0.6235|2010-11-09/ps_ratio|0.6822|2010-11-16/ps_ratio|0.7116|2010-11-23/ps_ratio|0.6757|2010-11-30/ps_ratio|0.7018|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-05/price_to_book_value|0.8825|2010-10-12/price_to_book_value|0.8574|2010-10-19/price_to_book_value|0.8281|2010-10-26/price_to_book_value|0.8419|2010-11-02/price_to_book_value|0.8246|2010-11-09/price_to_book_value|0.9023|2010-11-16/price_to_book_value|0.9411|2010-11-23/price_to_book_value|0.8937|2010-11-30/price_to_book_value|0.9282|2010-10-05/peg_ratio|-0.0895|2010-10-12/peg_ratio|-0.087|2010-10-19/peg_ratio|-0.084|2010-10-26/peg_ratio|-0.0828|2010-11-02/peg_ratio|-0.0811|2010-11-09/peg_ratio|-0.0887|2010-11-16/peg_ratio|-0.0925|2010-11-23/peg_ratio|-0.0879|2010-11-30/peg_ratio|-0.0912|2010-10-15/percent_of_shares_outstanding|0.1168|2010-10-29/percent_of_shares_outstanding|0.1174|2010-11-15/percent_of_shares_outstanding|0.286|2010-11-30/percent_of_shares_outstanding|0.0868|2010-10-13/price|21|2010-10-27/price|19.1|2010-11-10/price|20.6|2010-11-24/price|20.9|2010-10-13/total_return_price|15.5973|2010-10-27/total_return_price|14.1861|2010-11-10/total_return_price|15.3002|2010-11-24/total_return_price|15.523|2010-10-06/enterprise_value|9.969|2010-10-13/enterprise_value|10.3403|2010-10-20/enterprise_value|7.3721|2010-10-27/enterprise_value|7.9555|2010-11-03/enterprise_value|8.3387|2010-11-10/enterprise_value|10.8297|2010-11-17/enterprise_value|12.7458|2010-11-24/enterprise_value|11.4045
usamicro_0298|DRAD|201012|44.244|30.247|5.432|7.185|0.992|8.462|8.324|0.138||43.959|-109.852|1.039|0.2134|-1.4172|-7.5291|0.168|0.7279||0.9627|-0.0946|0|||0.125|1.8876|-0.3||14.657|3.608|3.543||-0.559|0.094|20.8|15.4487|12.3625|21.9|2011-01-05/ev_revenues|0.1865|2011-01-12/ev_revenues|0.213|2011-01-19/ev_revenues|0.213|2011-01-26/ev_revenues|0.213|2011-02-02/ev_revenues|0.2652|2011-02-09/ev_revenues|0.2754|2011-02-16/ev_revenues|0.2925|2011-02-23/ev_revenues|0.2823|2011-01-04/ev_free_cash_flow|-8.8298|2011-01-11/ev_free_cash_flow|-8.9822|2011-01-18/ev_free_cash_flow|-10.2569|2011-01-25/ev_free_cash_flow|-9.909|2011-02-01/ev_free_cash_flow|-11.5383|2011-02-08/ev_free_cash_flow|-13.1286|2011-02-15/ev_free_cash_flow|-13.6057|2011-02-22/ev_free_cash_flow|-13.2877|2011-01-04/ps_ratio|0.7351|2011-01-11/ps_ratio|0.7384|2011-01-18/ps_ratio|0.7661|2011-01-25/ps_ratio|0.7585|2011-02-01/ps_ratio|0.7685|2011-02-08/ps_ratio|0.802|2011-02-15/ps_ratio|0.812|2011-02-22/ps_ratio|0.8053|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.9307|2011-01-11/price_to_book_value|0.9349|2011-01-18/price_to_book_value|0.9699|2011-01-25/price_to_book_value|0.9604|2011-02-01/price_to_book_value|1.0051|2011-02-08/price_to_book_value|1.0488|2011-02-15/price_to_book_value|1.062|2011-02-22/price_to_book_value|1.0532|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.0889|2011-01-31/percent_of_shares_outstanding|0.1128|2011-02-15/percent_of_shares_outstanding|0.1194|2011-02-28/percent_of_shares_outstanding|0.1343|2011-01-05/price|21.9|2011-01-19/price|22.7|2011-02-02/price|23.5|2011-02-16/price|24.3|2011-01-05/total_return_price|16.2657|2011-01-19/total_return_price|16.8599|2011-02-02/total_return_price|17.4541|2011-02-16/total_return_price|18.0483|2011-01-05/enterprise_value|10.4804|2011-01-12/enterprise_value|11.9682|2011-01-19/enterprise_value|11.9682|2011-01-26/enterprise_value|11.9682|2011-02-02/enterprise_value|14.8988|2011-02-09/enterprise_value|15.4752|2011-02-16/enterprise_value|16.4357|2011-02-23/enterprise_value|15.8594
usamicro_0298|DRAD|201103|45.696|30.56|5.529|6.385|0.898|9.35|9.212|0.138||43.629|-110.239|1.039|0.3199|-2.9892|-15.1961|0.3028|0.8454||1.1057||0|||0.1446|1.8943|-0.2||14.175|3.519|3.528||-0.387|0.195|25.1|18.6424|17.9726|24.15|2011-04-06/ev_revenues|0.2665|2011-04-13/ev_revenues|0.2615|2011-04-20/ev_revenues|0.28|2011-04-27/ev_revenues|0.4182|2011-05-04/ev_revenues|0.4551|2011-05-11/ev_revenues|0.4203|2011-05-18/ev_revenues|0.4063|2011-05-25/ev_revenues|0.4238|2011-04-05/ev_free_cash_flow|40.853|2011-04-12/ev_free_cash_flow|43.0017|2011-04-19/ev_free_cash_flow|44.6133|2011-04-26/ev_free_cash_flow|62.8772|2011-05-03/ev_free_cash_flow|71.4102|2011-05-10/ev_free_cash_flow|68.6318|2011-05-17/ev_free_cash_flow|63.075|2011-05-24/ev_free_cash_flow|64.1864|2011-05-31/ev_free_cash_flow|65.2978|2011-04-05/ps_ratio|0.8179|2011-04-12/ps_ratio|0.8315|2011-04-19/ps_ratio|0.8417|2011-04-26/ps_ratio|0.9576|2011-05-03/ps_ratio|0.9781|2011-05-10/ps_ratio|0.961|2011-05-17/ps_ratio|0.9269|2011-05-24/ps_ratio|0.9338|2011-05-31/ps_ratio|0.9406|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.0254|2011-04-12/price_to_book_value|1.0425|2011-04-19/price_to_book_value|1.0553|2011-04-26/price_to_book_value|1.2005|2011-05-03/price_to_book_value|1.2684|2011-05-10/price_to_book_value|1.2463|2011-05-17/price_to_book_value|1.2021|2011-05-24/price_to_book_value|1.211|2011-05-31/price_to_book_value|1.2198|2011-04-05/peg_ratio|-0.0143|2011-04-12/peg_ratio|-0.0145|2011-04-19/peg_ratio|-0.0147|2011-04-26/peg_ratio|-0.0167|2011-05-03/peg_ratio|-0.0171|2011-05-10/peg_ratio|-0.0168|2011-05-17/peg_ratio|-0.0162|2011-05-24/peg_ratio|-0.0163|2011-05-31/peg_ratio|-0.0164|2011-04-15/percent_of_shares_outstanding|0.1083|2011-04-29/percent_of_shares_outstanding|0.1333|2011-05-13/percent_of_shares_outstanding|0.1136|2011-05-31/percent_of_shares_outstanding|0.121|2011-04-13/price|24.15|2011-04-27/price|28.8|2011-05-11/price|27.9|2011-05-25/price|28|2011-04-13/total_return_price|17.9369|2011-04-27/total_return_price|21.3905|2011-05-11/total_return_price|20.7221|2011-05-25/total_return_price|20.7964|2011-04-06/enterprise_value|14.7352|2011-04-13/enterprise_value|14.4556|2011-04-20/enterprise_value|15.4808|2011-04-27/enterprise_value|23.1232|2011-05-04/enterprise_value|25.165|2011-05-11/enterprise_value|23.2368|2011-05-18/enterprise_value|22.4655|2011-05-25/enterprise_value|23.4296
usamicro_0298|DRAD|201106|46.11|31.14|6.061|5.86|0.816|9.211|9.077|0.134||43.575|-110.467|1.039|0.4028|-7.8128|61.9637|0.3715|0.9201||1.1933|-0.0161|0|||0.108|1.8988|-0.1||14.249|3.994|3.483||-0.228|0.065|26.5|19.6823|22.2727|27.1|2011-07-06/ev_revenues|0.3478|2011-07-13/ev_revenues|0.4043|2011-07-20/ev_revenues|0.4322|2011-07-27/ev_revenues|0.4047|2011-08-03/ev_revenues|0.3498|2011-08-10/ev_revenues|0.2469|2011-08-17/ev_revenues|0.2298|2011-08-24/ev_revenues|0.3052|2011-08-31/ev_revenues|0.3155|2011-07-05/ev_free_cash_flow|14.3454|2011-07-12/ev_free_cash_flow|15.7153|2011-07-19/ev_free_cash_flow|17.6828|2011-07-26/ev_free_cash_flow|16.8339|2011-08-02/ev_free_cash_flow|15.8436|2011-08-09/ev_free_cash_flow|11.7407|2011-08-16/ev_free_cash_flow|9.0527|2011-08-23/ev_free_cash_flow|12.0237|2011-08-30/ev_free_cash_flow|13.297|2011-07-05/ps_ratio|0.9087|2011-07-12/ps_ratio|0.9422|2011-07-19/ps_ratio|0.959|2011-07-26/ps_ratio|0.9389|2011-08-02/ps_ratio|0.9154|2011-08-09/ps_ratio|0.8181|2011-08-16/ps_ratio|0.7544|2011-08-23/ps_ratio|0.8248|2011-08-30/ps_ratio|0.855|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.1647|2011-07-12/price_to_book_value|1.2076|2011-07-19/price_to_book_value|1.2694|2011-07-26/price_to_book_value|1.2427|2011-08-02/price_to_book_value|1.2117|2011-08-09/price_to_book_value|1.083|2011-08-16/price_to_book_value|0.9986|2011-08-23/price_to_book_value|1.0918|2011-08-30/price_to_book_value|1.1318|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.1127|2011-07-29/percent_of_shares_outstanding|0.0964|2011-08-15/percent_of_shares_outstanding|0.066|2011-08-31/percent_of_shares_outstanding|0.0833|2011-07-06/price|27.1|2011-07-20/price|28.7|2011-08-03/price|26.3|2011-08-17/price|22.8|2011-08-31/price|25.3|2011-07-06/total_return_price|20.1279|2011-07-20/total_return_price|21.3163|2011-08-03/total_return_price|19.5337|2011-08-17/total_return_price|16.9342|2011-08-31/total_return_price|18.791|2011-07-06/enterprise_value|19.6102|2011-07-13/enterprise_value|22.7938|2011-07-20/enterprise_value|24.3658|2011-07-27/enterprise_value|22.8186|2011-08-03/enterprise_value|19.7242|2011-08-10/enterprise_value|13.9222|2011-08-17/enterprise_value|12.9552|2011-08-24/enterprise_value|17.21|2011-08-31/enterprise_value|17.7902
usamicro_0298|DRAD|201109|45.614|31.639|5.867|5.806|0.738|8.376|8.246|0.13||43.828|-110.367|1.039|0.1852|-9.3575|8.3453|0.1927|0.7377||0.9764||0|||0.0966|1.9714|0.1||13.439|4.15|3.423||0.099|0.105|21.5|15.9686|10.441|22.3|2011-10-05/ev_revenues|0.0912|2011-10-12/ev_revenues|0.1847|2011-10-19/ev_revenues|0.1813|2011-10-26/ev_revenues|0.2468|2011-11-02/ev_revenues|0.2399|2011-11-09/ev_revenues|0.1813|2011-11-16/ev_revenues|0.1813|2011-11-23/ev_revenues|0.1537|2011-11-30/ev_revenues|0.1572|2011-10-04/ev_free_cash_flow|1.7547|2011-10-11/ev_free_cash_flow|3.371|2011-10-18/ev_free_cash_flow|3.3111|2011-10-25/ev_free_cash_flow|4.1164|2011-11-01/ev_free_cash_flow|4.4872|2011-11-08/ev_free_cash_flow|3.8691|2011-11-15/ev_free_cash_flow|3.1274|2011-11-22/ev_free_cash_flow|1.9531|2011-11-29/ev_free_cash_flow|2.8802|2011-10-04/ps_ratio|0.6668|2011-10-11/ps_ratio|0.7582|2011-10-18/ps_ratio|0.7548|2011-10-25/ps_ratio|0.7751|2011-11-01/ps_ratio|0.7954|2011-11-08/ps_ratio|0.7616|2011-11-15/ps_ratio|0.7209|2011-11-22/ps_ratio|0.6566|2011-11-29/ps_ratio|0.7074|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.8481|2011-10-11/price_to_book_value|0.9643|2011-10-18/price_to_book_value|0.96|2011-10-25/price_to_book_value|1.0179|2011-11-01/price_to_book_value|1.0446|2011-11-08/price_to_book_value|1.0001|2011-11-15/price_to_book_value|0.9468|2011-11-22/price_to_book_value|0.8624|2011-11-29/price_to_book_value|0.929|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.0862|2011-10-31/percent_of_shares_outstanding|0.1413|2011-11-15/percent_of_shares_outstanding|0.1021|2011-11-30/percent_of_shares_outstanding|0.0866|2011-10-12/price|22.3|2011-10-26/price|23.4|2011-11-09/price|21.5|2011-11-23/price|20.7|2011-10-12/total_return_price|16.5628|2011-10-26/total_return_price|17.3798|2011-11-09/total_return_price|15.9686|2011-11-23/total_return_price|15.3744|2011-10-05/enterprise_value|5.1536|2011-10-12/enterprise_value|10.4366|2011-10-19/enterprise_value|10.248|2011-10-26/enterprise_value|13.9489|2011-11-02/enterprise_value|13.5592|2011-11-09/enterprise_value|10.2473|2011-11-16/enterprise_value|10.2473|2011-11-23/enterprise_value|8.6887|2011-11-30/enterprise_value|8.8836
usamicro_0298|DRAD|201112|43.999|30.452|6.178|5.367|0.661|8.54|8.414|0.126||41.487|-113.194|1.058|0.1193|-1.9725|2.2621|0.1318|0.6736||0.8846||0|||0.0698|1.9193|-1.5||11.882|3.094|4.929||-2.827|-0.115|18.3|13.5919|6.7405|19.8|2012-01-04/ev_revenues|0.1297|2012-01-11/ev_revenues|0.1332|2012-01-18/ev_revenues|0.1121|2012-01-25/ev_revenues|0.1614|2012-02-01/ev_revenues|0.1566|2012-02-08/ev_revenues|0.1457|2012-02-15/ev_revenues|0.1602|2012-02-22/ev_revenues|0.0948|2012-02-29/ev_revenues|0.1348|2012-01-03/ev_free_cash_flow|22.0661|2012-01-10/ev_free_cash_flow|27.2343|2012-01-17/ev_free_cash_flow|27.2343|2012-01-24/ev_free_cash_flow|22.4352|2012-01-31/ev_free_cash_flow|34.3957|2012-02-07/ev_free_cash_flow|24.4777|2012-02-14/ev_free_cash_flow|36.6845|2012-02-21/ev_free_cash_flow|21.4259|2012-02-28/ev_free_cash_flow|26.0035|2012-01-03/ps_ratio|0.6827|2012-01-10/ps_ratio|0.7077|2012-01-17/ps_ratio|0.7077|2012-01-24/ps_ratio|0.6845|2012-01-31/ps_ratio|0.7184|2012-02-07/ps_ratio|0.6719|2012-02-14/ps_ratio|0.7291|2012-02-21/ps_ratio|0.6577|2012-02-28/ps_ratio|0.6791|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.8702|2012-01-10/price_to_book_value|0.9021|2012-01-17/price_to_book_value|0.9021|2012-01-24/price_to_book_value|0.8725|2012-01-31/price_to_book_value|0.9463|2012-02-07/price_to_book_value|0.8851|2012-02-14/price_to_book_value|0.9604|2012-02-21/price_to_book_value|0.8662|2012-02-28/price_to_book_value|0.8945|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.0876|2012-01-31/percent_of_shares_outstanding|0.0819|2012-02-15/percent_of_shares_outstanding|0.0931|2012-02-29/percent_of_shares_outstanding|0.0775|2012-01-04/price|19.8|2012-01-18/price|19.3|2012-02-01/price|19.9|2012-02-15/price|20|2012-02-29/price|19.3|2012-01-04/total_return_price|14.706|2012-01-18/total_return_price|14.3346|2012-02-01/total_return_price|14.7803|2012-02-15/total_return_price|14.8545|2012-02-29/total_return_price|14.3346|2012-01-04/enterprise_value|6.972|2012-01-11/enterprise_value|7.161|2012-01-18/enterprise_value|6.0269|2012-01-25/enterprise_value|8.6731|2012-02-01/enterprise_value|8.4147|2012-02-08/enterprise_value|7.8288|2012-02-15/enterprise_value|8.61|2012-02-22/enterprise_value|5.0944|2012-02-29/enterprise_value|7.2428
usamicro_0298|DRAD|201203|43.498|29.113|6.068|5.115|0.583|8.869|8.748|0.121||40.327|-114.462|1.178|0.1784|-2.8351|42.788|0.2434|0.7577||0.998||0|||0.136|1.9242|-0.7||12.969|3.672|3.98|-1.268|-1.268|0.026|20.5|15.2259|9.5866|19.9|2012-04-04/ev_revenues|0.2205|2012-04-11/ev_revenues|0.187|2012-04-18/ev_revenues|0.2093|2012-04-25/ev_revenues|0.2466|2012-05-02/ev_revenues|0.2875|2012-05-09/ev_revenues|0.3024|2012-05-16/ev_revenues|0.2987|2012-05-23/ev_revenues|0.3136|2012-05-30/ev_revenues|0.3061|2012-04-03/ev_free_cash_flow|-7.4116|2012-04-10/ev_free_cash_flow|-6.8647|2012-04-17/ev_free_cash_flow|-7.685|2012-04-24/ev_free_cash_flow|-8.9156|2012-05-01/ev_free_cash_flow|-9.736|2012-05-08/ev_free_cash_flow|-11.1033|2012-05-15/ev_free_cash_flow|-10.1462|2012-05-22/ev_free_cash_flow|-11.5135|2012-05-29/ev_free_cash_flow|-11.5135|2012-04-03/ps_ratio|0.7451|2012-04-10/ps_ratio|0.7304|2012-04-17/ps_ratio|0.7524|2012-04-24/ps_ratio|0.7855|2012-05-01/ps_ratio|0.8075|2012-05-08/ps_ratio|0.8442|2012-05-15/ps_ratio|0.8185|2012-05-22/ps_ratio|0.8552|2012-05-29/ps_ratio|0.8552|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.9849|2012-04-10/price_to_book_value|0.9655|2012-04-17/price_to_book_value|0.9946|2012-04-24/price_to_book_value|1.0383|2012-05-01/price_to_book_value|1.0674|2012-05-08/price_to_book_value|1.1159|2012-05-15/price_to_book_value|1.082|2012-05-22/price_to_book_value|1.1305|2012-05-29/price_to_book_value|1.1305|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.1485|2012-04-30/percent_of_shares_outstanding|0.1705|2012-05-15/percent_of_shares_outstanding|0.1379|2012-05-31/percent_of_shares_outstanding|0.1623|2012-04-11/price|19.9|2012-04-25/price|21.5|2012-05-09/price|23|2012-05-23/price|23.3|2012-04-11/total_return_price|14.7803|2012-04-25/total_return_price|15.9686|2012-05-09/total_return_price|17.0827|2012-05-23/total_return_price|17.3055|2012-04-04/enterprise_value|11.5843|2012-04-11/enterprise_value|9.8233|2012-04-18/enterprise_value|10.9973|2012-04-25/enterprise_value|12.9539|2012-05-02/enterprise_value|15.1062|2012-05-09/enterprise_value|15.8888|2012-05-16/enterprise_value|15.6931|2012-05-23/enterprise_value|16.4758|2012-05-30/enterprise_value|16.0845
usamicro_0298|DRAD|201206|42.635|28.533|6.247|5.031|0.525|8.917|8.804|0.113||39.274|-115.353|1.655|0.3277|-2.8255|-11.7533|0.2865|0.8479||1.139||0|||0.1505|1.9315|-0.5||12.71|3.681|3.482|-0.891|-0.891|0.027|23.6|17.5284|17.2167|22.1|2012-07-05/ev_revenues|0.2708|2012-07-12/ev_revenues|0.2106|2012-07-19/ev_revenues|0.1882|2012-07-26/ev_revenues|0.2039|2012-08-02/ev_revenues|0.2236|2012-08-09/ev_revenues|0.2275|2012-08-16/ev_revenues|0.2236|2012-08-23/ev_revenues|0.2196|2012-08-30/ev_revenues|0.2236|2012-07-03/ev_free_cash_flow|-6.1289|2012-07-10/ev_free_cash_flow|-5.0234|2012-07-17/ev_free_cash_flow|-4.9384|2012-07-24/ev_free_cash_flow|-5.8626|2012-07-31/ev_free_cash_flow|-5.15|2012-08-07/ev_free_cash_flow|-5.061|2012-08-14/ev_free_cash_flow|-4.6156|2012-08-21/ev_free_cash_flow|-4.9719|2012-08-28/ev_free_cash_flow|-5.15|2012-07-03/ps_ratio|0.8392|2012-07-10/ps_ratio|0.7898|2012-07-17/ps_ratio|0.786|2012-07-24/ps_ratio|0.7898|2012-07-31/ps_ratio|0.7595|2012-08-07/ps_ratio|0.7557|2012-08-14/ps_ratio|0.7367|2012-08-21/ps_ratio|0.7519|2012-08-28/ps_ratio|0.7595|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.0781|2012-07-10/price_to_book_value|1.0147|2012-07-17/price_to_book_value|1.0098|2012-07-24/price_to_book_value|1.0628|2012-07-31/price_to_book_value|1.0219|2012-08-07/price_to_book_value|1.0168|2012-08-14/price_to_book_value|0.9913|2012-08-21/price_to_book_value|1.0117|2012-08-28/price_to_book_value|1.0219|2012-07-03/peg_ratio|-0.085|2012-07-10/peg_ratio|-0.08|2012-07-17/peg_ratio|-0.0796|2012-07-24/peg_ratio|-0.08|2012-07-31/peg_ratio|-0.0769|2012-08-07/peg_ratio|-0.0765|2012-08-14/peg_ratio|-0.0746|2012-08-21/peg_ratio|-0.0762|2012-08-28/peg_ratio|-0.0769|2012-07-13/percent_of_shares_outstanding|0.144|2012-07-31/percent_of_shares_outstanding|0.1552|2012-08-15/percent_of_shares_outstanding|0.1369|2012-08-31/percent_of_shares_outstanding|0.131|2012-07-05/price|22.1|2012-07-19/price|19|2012-08-02/price|19.9|2012-08-16/price|19.9|2012-08-30/price|19.9|2012-07-05/total_return_price|16.4143|2012-07-19/total_return_price|14.1118|2012-08-02/total_return_price|14.7803|2012-08-16/total_return_price|14.7803|2012-08-30/total_return_price|14.7803|2012-07-05/enterprise_value|13.8084|2012-07-12/enterprise_value|10.743|2012-07-19/enterprise_value|9.5962|2012-07-26/enterprise_value|10.3989|2012-08-02/enterprise_value|11.4023|2012-08-09/enterprise_value|11.603|2012-08-16/enterprise_value|11.4023|2012-08-23/enterprise_value|11.2016|2012-08-30/enterprise_value|11.4023
usamicro_0298|DRAD|201209|41.572|27.169|6.573|5.148|0.477|9.043|8.879|0.164||38.154|-116.259|2.087|0.2314|-2.0998|-5.061|0.2621|0.7557||1.0168|-0.0765|0|||0.1285|1.9263|-0.5||11.817|3.129|3.092|-1.041|-0.906|0.026|20.1|14.9288|11.8037|22.2|2012-10-04/ev_revenues|0.2583|2012-10-11/ev_revenues|0.3086|2012-10-18/ev_revenues|0.2506|2012-10-25/ev_revenues|0.2932|2012-11-01/ev_revenues|0.3219|2012-11-08/ev_revenues|0.2892|2012-11-15/ev_revenues|0.2769|2012-11-23/ev_revenues|0.3055|2012-11-30/ev_revenues|0.281|2012-10-02/ev_free_cash_flow|-3.3547|2012-10-09/ev_free_cash_flow|-3.7173|2012-10-16/ev_free_cash_flow|-3.7691|2012-10-23/ev_free_cash_flow|-4.2552|2012-10-31/ev_free_cash_flow|-4.4197|2012-11-07/ev_free_cash_flow|-3.7618|2012-11-14/ev_free_cash_flow|-3.4877|2012-11-21/ev_free_cash_flow|-4.0359|2012-11-28/ev_free_cash_flow|-4.2552|2012-10-02/ps_ratio|0.8071|2012-10-09/ps_ratio|0.8344|2012-10-16/ps_ratio|0.8383|2012-10-23/ps_ratio|0.8266|2012-10-31/ps_ratio|0.8383|2012-11-07/ps_ratio|0.7915|2012-11-14/ps_ratio|0.772|2012-11-21/ps_ratio|0.811|2012-11-28/ps_ratio|0.8266|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0364|2012-10-09/price_to_book_value|1.0714|2012-10-16/price_to_book_value|1.0764|2012-10-23/price_to_book_value|1.1234|2012-10-31/price_to_book_value|1.1393|2012-11-07/price_to_book_value|1.0757|2012-11-14/price_to_book_value|1.0492|2012-11-21/price_to_book_value|1.1022|2012-11-28/price_to_book_value|1.1234|2012-10-02/peg_ratio|-0.012|2012-10-09/peg_ratio|-0.0124|2012-10-16/peg_ratio|-0.0124|2012-10-23/peg_ratio|-0.0123|2012-10-31/peg_ratio|-0.0124|2012-11-07/peg_ratio|-0.0117|2012-11-14/peg_ratio|-0.0115|2012-11-21/peg_ratio|-0.012|2012-11-28/peg_ratio|-0.0123|2012-10-15/percent_of_shares_outstanding|0.104|2012-10-31/percent_of_shares_outstanding|0.0963|2012-11-15/percent_of_shares_outstanding|0.2091|2012-11-30/percent_of_shares_outstanding|0.129|2012-10-11/price|22.2|2012-10-25/price|20.6|2012-11-08/price|20.5|2012-11-23/price|20.9|2012-10-11/total_return_price|16.4885|2012-10-25/total_return_price|15.3002|2012-11-08/total_return_price|15.2259|2012-11-23/total_return_price|15.523|2012-10-04/enterprise_value|12.7542|2012-10-11/enterprise_value|15.2374|2012-10-18/enterprise_value|12.3721|2012-10-25/enterprise_value|14.4801|2012-11-01/enterprise_value|15.8953|2012-11-08/enterprise_value|14.2779|2012-11-15/enterprise_value|13.6714|2012-11-23/enterprise_value|15.0866|2012-11-30/enterprise_value|13.8735
usamicro_0298|DRAD|201212|39.387|27.193|4.979|4.693|0.768|8.46|8.284|0.176||36.449|-118.118|2.086|0.281|-2.4476|-3.4877|0.2684|0.772||1.0492|-0.0115|0|||0.1505|1.9277|-1||13.016|2.61|3.686|-1.825|-1.859|0.018|19.9|14.7803|13.8735|20.7|2013-01-04/ev_revenues|0.2462|2013-01-11/ev_revenues|0.2386|2013-01-18/ev_revenues|0.2007|2013-01-25/ev_revenues|0.1514|2013-02-01/ev_revenues|0.1704|2013-02-08/ev_revenues|0.1818|2013-02-15/ev_revenues|0.2234|2013-02-22/ev_revenues|0.2424|2013-01-02/ev_free_cash_flow|-5.9723|2013-01-09/ev_free_cash_flow|-6.2569|2013-01-16/ev_free_cash_flow|-6.0672|2013-01-23/ev_free_cash_flow|-4.9288|2013-01-30/ev_free_cash_flow|-3.8853|2013-02-06/ev_free_cash_flow|-4.2648|2013-02-13/ev_free_cash_flow|-5.9723|2013-02-20/ev_free_cash_flow|-5.6878|2013-02-27/ev_free_cash_flow|-6.921|2013-01-02/ps_ratio|0.7822|2013-01-09/ps_ratio|0.7937|2013-01-16/ps_ratio|0.786|2013-01-23/ps_ratio|0.7403|2013-01-30/ps_ratio|0.6983|2013-02-06/ps_ratio|0.7136|2013-02-13/ps_ratio|0.7822|2013-02-20/ps_ratio|0.7708|2013-02-27/ps_ratio|0.8204|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.0767|2013-01-09/price_to_book_value|1.0925|2013-01-16/price_to_book_value|1.082|2013-01-23/price_to_book_value|1.0189|2013-01-30/price_to_book_value|0.9612|2013-02-06/price_to_book_value|0.9822|2013-02-13/price_to_book_value|1.0767|2013-02-20/price_to_book_value|1.061|2013-02-27/price_to_book_value|1.1292|2013-01-02/peg_ratio|-0.1291|2013-01-09/peg_ratio|-0.131|2013-01-16/peg_ratio|-0.1297|2013-01-23/peg_ratio|-0.1221|2013-01-30/peg_ratio|-0.1152|2013-02-06/peg_ratio|-0.1177|2013-02-13/peg_ratio|-0.1291|2013-02-20/peg_ratio|-0.1272|2013-02-27/peg_ratio|-0.1354|2013-01-15/percent_of_shares_outstanding|0.1754|2013-01-31/percent_of_shares_outstanding|0.21|2013-02-15/percent_of_shares_outstanding|0.2532|2013-02-28/percent_of_shares_outstanding|0.2902|2013-01-04/price|20.7|2013-01-18/price|19.5|2013-02-01/price|18.7|2013-02-15/price|20.1|2013-01-04/total_return_price|15.3744|2013-01-18/total_return_price|14.4832|2013-02-01/total_return_price|13.889|2013-02-15/total_return_price|14.9288|2013-01-04/enterprise_value|12.4351|2013-01-11/enterprise_value|12.0522|2013-01-18/enterprise_value|10.1378|2013-01-25/enterprise_value|7.6491|2013-02-01/enterprise_value|8.6063|2013-02-08/enterprise_value|9.1806|2013-02-15/enterprise_value|11.2864|2013-02-22/enterprise_value|12.2436
usamicro_0298|DRAD|201303|37.485|25.763|4.868|4.557|0.702|8.625|8.368|0.257||34.119|-120.537|2.106|0.4648|-3.7556|-10.2982|0.5338|0.9501||1.3162|-0.1568|0|||0.1537|1.9322|-1.3||11.546|2.817|3.338|-2.387|-2.419|0.022|23.4|17.3798|22.815|24.9|2013-04-08/ev_revenues|0.4608|2013-04-15/ev_revenues|0.4883|2013-04-22/ev_revenues|0.4962|2013-04-29/ev_revenues|0.4944|2013-05-06/ev_revenues|0.4317|2013-05-13/ev_revenues|0.4317|2013-05-20/ev_revenues|0.416|2013-05-28/ev_revenues|0.416|2013-04-03/ev_free_cash_flow|-10.0155|2013-04-10/ev_free_cash_flow|-11.4676|2013-04-17/ev_free_cash_flow|-11.2861|2013-04-24/ev_free_cash_flow|-11.6978|2013-05-01/ev_free_cash_flow|-10.7918|2013-05-08/ev_free_cash_flow|-9.614|2013-05-15/ev_free_cash_flow|-9.7952|2013-05-22/ev_free_cash_flow|-9.8858|2013-05-29/ev_free_cash_flow|-8.9798|2013-04-03/ps_ratio|0.959|2013-04-10/ps_ratio|1.0219|2013-04-17/ps_ratio|1.0141|2013-04-24/ps_ratio|1.0337|2013-05-01/ps_ratio|0.9944|2013-05-08/ps_ratio|0.9433|2013-05-15/ps_ratio|0.9512|2013-05-22/ps_ratio|0.9551|2013-05-29/ps_ratio|0.9158|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.3786|2013-04-10/price_to_book_value|1.469|2013-04-17/price_to_book_value|1.4577|2013-04-24/price_to_book_value|1.4833|2013-05-01/price_to_book_value|1.4269|2013-05-08/price_to_book_value|1.3536|2013-05-15/price_to_book_value|1.3649|2013-05-22/price_to_book_value|1.3705|2013-05-29/price_to_book_value|1.3141|2013-04-03/peg_ratio|-0.1479|2013-04-10/peg_ratio|-0.1576|2013-04-17/peg_ratio|-0.1564|2013-04-24/peg_ratio|-0.1594|2013-05-01/peg_ratio|-0.1533|2013-05-08/peg_ratio|-0.1455|2013-05-15/peg_ratio|-0.1467|2013-05-22/peg_ratio|-0.1473|2013-05-29/peg_ratio|-0.1412|2013-04-15/percent_of_shares_outstanding|0.266|2013-04-30/percent_of_shares_outstanding|0.243|2013-05-15/percent_of_shares_outstanding|0.2228|2013-05-31/percent_of_shares_outstanding|0.317|2013-04-01/price|24.9|2013-04-15/price|25.8|2013-04-29/price|26|2013-05-13/price|24.4|2013-05-28/price|24|2013-04-01/total_return_price|18.4939|2013-04-15/total_return_price|19.1624|2013-04-29/total_return_price|19.3109|2013-05-13/total_return_price|18.1225|2013-05-28/total_return_price|17.8254|2013-04-08/enterprise_value|22.6223|2013-04-15/enterprise_value|23.9717|2013-04-22/enterprise_value|24.3572|2013-04-29/enterprise_value|24.2688|2013-05-06/enterprise_value|21.1899|2013-05-13/enterprise_value|21.1899|2013-05-20/enterprise_value|20.4202|2013-05-28/enterprise_value|20.4202
usamicro_0298|DRAD|201306|34.123|22.178|4.693|4.469|0.645|8.49|8.195|0.295||30.829|-121.153|5.121|0.3885|-3.8302|-8.9798|0.565|0.9158||1.3141|-0.1412|0|||0.3715|1.9032|-0.3||12.89|3.793|3.58|-0.62|-0.616|0.012|23.3|17.3055|19.0732|24.3|2013-07-02/ev_revenues|0.4583|2013-07-09/ev_revenues|0.4472|2013-07-16/ev_revenues|0.4546|2013-07-23/ev_revenues|0.4719|2013-07-30/ev_revenues|0.4352|2013-08-06/ev_revenues|0.4352|2013-08-13/ev_revenues|0.4682|2013-08-20/ev_revenues|0.4609|2013-08-27/ev_revenues|0.5197|2013-07-03/ev_free_cash_flow|-8.7051|2013-07-10/ev_free_cash_flow|-8.5625|2013-07-17/ev_free_cash_flow|-8.7764|2013-07-24/ev_free_cash_flow|-9.1107|2013-07-31/ev_free_cash_flow|-8.6852|2013-08-07/ev_free_cash_flow|-8.366|2013-08-14/ev_free_cash_flow|-9.3235|2013-08-21/ev_free_cash_flow|-9.2525|2013-08-28/ev_free_cash_flow|-10.1036|2013-07-03/ps_ratio|0.952|2013-07-10/ps_ratio|0.9442|2013-07-17/ps_ratio|0.9559|2013-07-24/ps_ratio|0.9793|2013-07-31/ps_ratio|0.9559|2013-08-07/ps_ratio|0.9384|2013-08-14/ps_ratio|0.991|2013-08-21/ps_ratio|0.9871|2013-08-28/ps_ratio|1.034|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.44|2013-07-10/price_to_book_value|1.4282|2013-07-17/price_to_book_value|1.4459|2013-07-24/price_to_book_value|1.4736|2013-07-31/price_to_book_value|1.4383|2013-08-07/price_to_book_value|1.4119|2013-08-14/price_to_book_value|1.4912|2013-08-21/price_to_book_value|1.4853|2013-08-28/price_to_book_value|1.5558|2013-07-03/peg_ratio|-0.4093|2013-07-10/peg_ratio|-0.4059|2013-07-17/peg_ratio|-0.411|2013-07-24/peg_ratio|-0.421|2013-07-31/peg_ratio|-0.411|2013-08-07/peg_ratio|-0.4034|2013-08-14/peg_ratio|-0.4261|2013-08-21/peg_ratio|-0.4244|2013-08-28/peg_ratio|-0.4445|2013-07-15/percent_of_shares_outstanding|0.4112|2013-07-31/percent_of_shares_outstanding|0.1804|2013-08-15/percent_of_shares_outstanding|0.1503|2013-08-30/percent_of_shares_outstanding|0.1837|2013-07-09/price|24.3|2013-07-23/price|25.1|2013-08-06/price|24.1|2013-08-20/price|24.8|2013-07-09/total_return_price|18.0483|2013-07-23/total_return_price|18.6424|2013-08-06/total_return_price|17.8997|2013-08-20/total_return_price|18.4196|2013-07-02/enterprise_value|22.5792|2013-07-09/enterprise_value|22.0334|2013-07-16/enterprise_value|22.3973|2013-07-23/enterprise_value|23.2505|2013-07-30/enterprise_value|21.4406|2013-08-06/enterprise_value|21.4406|2013-08-13/enterprise_value|23.0695|2013-08-20/enterprise_value|22.7075|2013-08-27/enterprise_value|25.6034
usamicro_0298|DRAD|201309|37.192|25.939|4.413|4.111|0.59|8.673|8.409|0.264||33.31|-118.641|5.728|0.538|-8.5965|-10.3163|0.4877|1.0457||1.5734||0|||0.243|1.858|1.4||12.413|3.818|2.796|2.44|2.512|0.008|27.7|20.5735|26.5083|25|2013-10-01/ev_revenues|0.4033|2013-10-08/ev_revenues|0.4771|2013-10-15/ev_revenues|0.4587|2013-10-22/ev_revenues|0.6325|2013-10-29/ev_revenues|0.7027|2013-11-05/ev_revenues|0.8948|2013-11-12/ev_revenues|1.0574|2013-11-19/ev_revenues|1.22|2013-11-26/ev_revenues|0.9318|2013-10-02/ev_free_cash_flow|32.7078|2013-10-09/ev_free_cash_flow|32.7078|2013-10-16/ev_free_cash_flow|39.9362|2013-10-23/ev_free_cash_flow|43.4341|2013-10-30/ev_free_cash_flow|49.593|2013-11-06/ev_free_cash_flow|61.3751|2013-11-13/ev_free_cash_flow|77.7095|2013-11-20/ev_free_cash_flow|85.475|2013-11-27/ev_free_cash_flow|65.6596|2013-10-02/ps_ratio|1.0049|2013-10-09/ps_ratio|1.0049|2013-10-16/ps_ratio|1.1081|2013-10-23/ps_ratio|1.1577|2013-10-30/ps_ratio|1.2456|2013-11-06/ps_ratio|1.4137|2013-11-13/ps_ratio|1.6468|2013-11-20/ps_ratio|1.7576|2013-11-27/ps_ratio|1.4749|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.4543|2013-10-09/price_to_book_value|1.4543|2013-10-16/price_to_book_value|1.6036|2013-10-23/price_to_book_value|1.6758|2013-10-30/price_to_book_value|1.803|2013-11-06/price_to_book_value|2.0464|2013-11-13/price_to_book_value|2.3838|2013-11-20/price_to_book_value|2.5442|2013-11-27/price_to_book_value|2.1349|2013-10-07/peg_ratio||2013-10-14/peg_ratio||2013-10-21/peg_ratio||2013-10-28/peg_ratio||2013-11-04/peg_ratio||2013-11-11/peg_ratio||2013-11-18/peg_ratio||2013-11-25/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.2357|2013-10-31/percent_of_shares_outstanding|0.3054|2013-11-15/percent_of_shares_outstanding|1.1012|2013-11-29/percent_of_shares_outstanding|0.4633|2013-10-01/price|25|2013-10-15/price|26.5|2013-10-29/price|33.1|2013-11-12/price|42.7|2013-11-26/price|39.3|2013-10-01/total_return_price|18.5682|2013-10-15/total_return_price|19.6823|2013-10-29/total_return_price|24.5843|2013-11-12/total_return_price|32.1339|2013-11-26/total_return_price|29.5753|2013-10-01/enterprise_value|20.1085|2013-10-08/enterprise_value|23.7923|2013-10-15/enterprise_value|22.8714|2013-10-22/enterprise_value|31.5408|2013-10-29/enterprise_value|35.0411|2013-11-05/enterprise_value|44.6211|2013-11-12/enterprise_value|52.7272|2013-11-19/enterprise_value|60.8333|2013-11-26/enterprise_value|46.4634
usamicro_0298|DRAD|201312|36.669|26.417|3.881|4.153|0.537|8.065|7.625|0.44||33.386|-117.854|5.728|0.8516|159.272|61.3751|1.0144|1.4137||2.0464||0|||0.4167|1.9966|0.4|0.5|12.527|3.688|2.815|0.786|0.787|0.006|37.2|27.9949|42.0478|34.7|2014-01-07/ev_revenues|0.7654|2014-01-14/ev_revenues|0.8478|2014-01-21/ev_revenues|0.8628|2014-01-28/ev_revenues|0.8216|2014-02-04/ev_revenues|0.7579|2014-02-11/ev_revenues|0.7317|2014-02-18/ev_revenues|0.8216|2014-02-25/ev_revenues|0.904|2014-01-02/ev_free_cash_flow|26.2489|2014-01-09/ev_free_cash_flow|26.6252|2014-01-16/ev_free_cash_flow|28.6324|2014-01-23/ev_free_cash_flow|27.2525|2014-01-30/ev_free_cash_flow|27.0016|2014-02-06/ev_free_cash_flow|24.2417|2014-02-13/ev_free_cash_flow|24.8689|2014-02-20/ev_free_cash_flow|28.507|2014-02-27/ev_free_cash_flow|26.6252|2014-01-02/ps_ratio|1.3705|2014-01-09/ps_ratio|1.3822|2014-01-16/ps_ratio|1.4445|2014-01-23/ps_ratio|1.4017|2014-01-30/ps_ratio|1.3939|2014-02-06/ps_ratio|1.3082|2014-02-13/ps_ratio|1.3277|2014-02-20/ps_ratio|1.4406|2014-02-27/ps_ratio|1.3822|2014-01-02/pe_ratio|176|2014-01-09/pe_ratio|177.5|2014-01-16/pe_ratio|185.5|2014-01-23/pe_ratio|180|2014-01-30/pe_ratio|179|2014-02-06/pe_ratio|168|2014-02-13/pe_ratio|170.5|2014-02-20/pe_ratio|185|2014-02-24/pe_ratio|193|2014-01-02/price_to_book_value|1.9509|2014-01-09/price_to_book_value|1.9676|2014-01-16/price_to_book_value|2.0562|2014-01-23/price_to_book_value|1.9953|2014-01-30/price_to_book_value|1.9842|2014-02-06/price_to_book_value|1.8623|2014-02-13/price_to_book_value|1.89|2014-02-20/price_to_book_value|2.0507|2014-02-27/price_to_book_value|1.9676|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.3361|2014-01-31/percent_of_shares_outstanding|0.347|2014-02-14/percent_of_shares_outstanding|0.3003|2014-02-28/percent_of_shares_outstanding|0.3891|2014-01-07/price|34.7|2014-01-21/price|37.3|2014-02-04/price|34.5|2014-02-18/price|36.2|2014-01-07/total_return_price|26.1135|2014-01-21/total_return_price|28.0702|2014-02-04/total_return_price|25.963|2014-02-18/total_return_price|27.6514|2014-01-07/enterprise_value|37.7919|2014-01-14/enterprise_value|41.8628|2014-01-21/enterprise_value|42.6029|2014-01-28/enterprise_value|40.5675|2014-02-04/enterprise_value|37.4218|2014-02-11/enterprise_value|36.1265|2014-02-18/enterprise_value|40.5675|2014-02-25/enterprise_value|44.6384
usamicro_0298|DRAD|201403|31.657|19.42|3.755|4.514|4.326|8.214|7.547|0.667||32.345|-118.002|5.728|0.7429|17.3762|23.4889|1.086|1.2849|24.5|1.829||0|||0.3658|1.8518|-0.1|0.5|12.997|3.442|3.09|-0.146|-0.148|0.009|35.4|27.0403|36.6816|34.9|2014-04-01/ev_revenues|0.8885|2014-04-08/ev_revenues|0.9067|2014-04-15/ev_revenues|0.7683|2014-04-22/ev_revenues|0.8666|2014-04-29/ev_revenues|0.7793|2014-05-06/ev_revenues|0.8594|2014-05-13/ev_revenues|0.8776|2014-05-20/ev_revenues|0.8594|2014-05-27/ev_revenues|0.8812|2014-04-03/ev_free_cash_flow|93.5175|2014-04-10/ev_free_cash_flow|93.1263|2014-04-17/ev_free_cash_flow|87.6494|2014-04-24/ev_free_cash_flow|88.4318|2014-05-01/ev_free_cash_flow|89.9966|2014-05-08/ev_free_cash_flow|88.4318|2014-05-15/ev_free_cash_flow|94.1043|2014-05-22/ev_free_cash_flow|91.5614|2014-05-29/ev_free_cash_flow|95.4735|2014-04-03/ps_ratio|1.2876|2014-04-10/ps_ratio|1.2838|2014-04-17/ps_ratio|1.2314|2014-04-24/ps_ratio|1.2389|2014-05-01/ps_ratio|1.2539|2014-05-08/ps_ratio|1.2389|2014-05-15/ps_ratio|1.2932|2014-05-22/ps_ratio|1.2688|2014-05-29/ps_ratio|1.3063|2014-04-07/pe_ratio|24.7143|2014-04-14/pe_ratio|23.2143|2014-04-21/pe_ratio|24.2857|2014-04-28/pe_ratio|23|2014-05-05/pe_ratio|24.4286|2014-05-12/pe_ratio|25.2143|2014-05-19/pe_ratio|24.6429|2014-05-27/pe_ratio|24.7857|2014-04-03/price_to_book_value|1.968|2014-04-10/price_to_book_value|1.9622|2014-04-17/price_to_book_value|1.8822|2014-04-24/price_to_book_value|1.8936|2014-05-01/price_to_book_value|1.9165|2014-05-08/price_to_book_value|1.8936|2014-05-15/price_to_book_value|1.9765|2014-05-22/price_to_book_value|1.9394|2014-05-29/price_to_book_value|1.9966|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|0.4028|2014-04-30/percent_of_shares_outstanding|0.3951|2014-05-15/percent_of_shares_outstanding|0.1125|2014-05-30/percent_of_shares_outstanding|0.1243|2014-04-01/price|34.9|2014-04-15/price|31.6|2014-04-29/price|31.9|2014-05-13/price|34.6|2014-05-27/price|34.7|2014-04-01/total_return_price|26.6584|2014-04-15/total_return_price|24.1377|2014-04-29/total_return_price|24.3668|2014-05-13/total_return_price|26.8346|2014-05-27/total_return_price|26.9122|2014-04-01/enterprise_value|45.159|2014-04-08/enterprise_value|46.0842|2014-04-15/enterprise_value|39.0526|2014-04-22/enterprise_value|44.0487|2014-04-29/enterprise_value|39.6078|2014-05-06/enterprise_value|43.6786|2014-05-13/enterprise_value|44.6038|2014-05-20/enterprise_value|43.6786|2014-05-27/enterprise_value|44.7889
usamicro_0298|DRAD|201406|32.017|21.404|3.495|4.586|4.1|8.308|7.534|0.774||32.467|-117.179|5.728|0.914|11.2745|99.3855|1.0988|1.3437|25.4286|2.0538||0|||0.1939|1.8839|0.4|0.5|14.587|4.505|3.438|0.831|0.823|0.006|35.6|27.6102|46.4542|34.1|2014-07-01/ev_revenues|0.8707|2014-07-08/ev_revenues|0.7999|2014-07-15/ev_revenues|0.7999|2014-07-22/ev_revenues|0.7716|2014-07-29/ev_revenues|0.7574|2014-08-05/ev_revenues|0.7291|2014-08-12/ev_revenues|0.761|2014-08-19/ev_revenues|0.8282|2014-08-26/ev_revenues|0.8601|2014-07-03/ev_free_cash_flow|10.8649|2014-07-10/ev_free_cash_flow|10.4933|2014-07-17/ev_free_cash_flow|10.4469|2014-07-24/ev_free_cash_flow|10.4004|2014-07-31/ev_free_cash_flow|9.9824|2014-08-07/ev_free_cash_flow|9.4714|2014-08-14/ev_free_cash_flow|10.4933|2014-08-21/ev_free_cash_flow|10.9578|2014-08-28/ev_free_cash_flow|12.8157|2014-07-03/ps_ratio|1.2609|2014-07-10/ps_ratio|1.232|2014-07-17/ps_ratio|1.2283|2014-07-24/ps_ratio|1.2247|2014-07-31/ps_ratio|1.1922|2014-08-07/ps_ratio|1.1525|2014-08-14/ps_ratio|1.232|2014-08-21/ps_ratio|1.2681|2014-08-28/ps_ratio|1.4126|2014-07-01/pe_ratio|17.1905|2014-07-08/pe_ratio|16.2381|2014-07-15/pe_ratio|16.2381|2014-07-22/pe_ratio|15.8571|2014-07-29/pe_ratio|15.6667|2014-08-05/pe_ratio|15.2857|2014-08-12/pe_ratio|15.7143|2014-08-19/pe_ratio|16.619|2014-08-26/pe_ratio|17.0476|2014-07-03/price_to_book_value|1.9992|2014-07-10/price_to_book_value|1.9533|2014-07-17/price_to_book_value|1.9476|2014-07-24/price_to_book_value|1.9419|2014-07-31/price_to_book_value|1.8903|2014-08-07/price_to_book_value|1.8273|2014-08-14/price_to_book_value|1.9533|2014-08-21/price_to_book_value|2.0106|2014-08-28/price_to_book_value|2.2398|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|0.1188|2014-07-31/percent_of_shares_outstanding|0.1572|2014-08-15/percent_of_shares_outstanding|0.1126|2014-08-29/percent_of_shares_outstanding|0.1463|2014-07-08/price|34.1|2014-07-22/price|33.3|2014-08-05/price|32.1|2014-08-19/price|34.9|2014-07-08/total_return_price|26.4468|2014-07-22/total_return_price|25.8264|2014-08-05/total_return_price|24.8957|2014-08-19/total_return_price|27.4983|2014-07-01/enterprise_value|45.7348|2014-07-08/enterprise_value|42.0152|2014-07-15/enterprise_value|42.0152|2014-07-22/enterprise_value|40.5273|2014-07-29/enterprise_value|39.7834|2014-08-05/enterprise_value|38.2956|2014-08-12/enterprise_value|39.9694|2014-08-19/enterprise_value|43.503|2014-08-26/enterprise_value|45.1768
usamicro_0298|DRAD|201409|33.189|21.815|3.543|4.902|4.007|9.501|8.612|0.889||32.667|-116.151|5.728|0.9502|20.6035|12.5835|1.2166|1.3945|32.75|2.2111||0|||0.1647|1.8895|0.5|0.5|13.881|4.409|3.204|1.036|1.028|0.004|39.3|30.9651|51.3026|37.7|2014-10-07/ev_revenues|0.9192|2014-10-14/ev_revenues|0.8951|2014-10-21/ev_revenues|0.9743|2014-10-28/ev_revenues|1.0777|2014-11-04/ev_revenues|0.9674|2014-11-11/ev_revenues|0.8778|2014-11-18/ev_revenues|0.9502|2014-11-25/ev_revenues|0.8744|2014-10-02/ev_free_cash_flow|16.6424|2014-10-09/ev_free_cash_flow|16.0432|2014-10-16/ev_free_cash_flow|15.8036|2014-10-23/ev_free_cash_flow|18.0206|2014-10-30/ev_free_cash_flow|17.7809|2014-11-06/ev_free_cash_flow|16.942|2014-11-13/ev_free_cash_flow|15.9234|2014-11-20/ev_free_cash_flow|16.223|2014-11-28/ev_free_cash_flow|14.9647|2014-10-02/ps_ratio|1.394|2014-10-09/ps_ratio|1.3587|2014-10-16/ps_ratio|1.3446|2014-10-23/ps_ratio|1.4752|2014-10-30/ps_ratio|1.4611|2014-11-06/ps_ratio|1.4117|2014-11-13/ps_ratio|1.3517|2014-11-20/ps_ratio|1.3693|2014-11-28/ps_ratio|1.2952|2014-10-07/pe_ratio|32|2014-10-14/pe_ratio|31.4167|2014-10-21/pe_ratio|33.3333|2014-10-28/pe_ratio|35.8333|2014-11-04/pe_ratio|33.1667|2014-11-11/pe_ratio|31|2014-11-18/pe_ratio|32.75|2014-11-25/pe_ratio|30.9167|2014-10-02/price_to_book_value|2.2497|2014-10-09/price_to_book_value|2.1927|2014-10-16/price_to_book_value|2.1699|2014-10-23/price_to_book_value|2.3807|2014-10-30/price_to_book_value|2.3579|2014-11-06/price_to_book_value|2.2781|2014-11-13/price_to_book_value|2.1813|2014-11-20/price_to_book_value|2.2098|2014-11-28/price_to_book_value|2.0902|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-11-07/dividend_yield|5.0633|2014-11-14/dividend_yield|5.0378|2014-11-21/dividend_yield|5.291|2014-11-28/dividend_yield|5.4496|2014-10-15/percent_of_shares_outstanding|0.1572|2014-10-31/percent_of_shares_outstanding|0.1913|2014-11-14/percent_of_shares_outstanding|0.099|2014-11-28/percent_of_shares_outstanding|0.1694|2014-10-14/price|37.7|2014-10-28/price|43|2014-11-11/price|37.2|2014-11-25/price|37.1|2014-10-14/total_return_price|29.7044|2014-10-28/total_return_price|33.8804|2014-11-11/total_return_price|29.6815|2014-11-25/total_return_price|29.6017|2014-10-07/enterprise_value|49.6282|2014-10-14/enterprise_value|48.3258|2014-10-21/enterprise_value|52.605|2014-10-28/enterprise_value|58.1865|2014-11-04/enterprise_value|52.2329|2014-11-11/enterprise_value|47.3956|2014-11-18/enterprise_value|51.3026|2014-11-25/enterprise_value|47.2096
usamicro_0298|DRAD|201412|32.952|21.986|3.644|4.766|3.914|9.256|8.293|0.963||32.645|-115.379|5.728|1.0605|23.911|18.0206|1.4124|1.4752|35.4167|2.3807||0|4.7847|4.3555|0.1604|1.8953|0.4|0.5|14.143|4.284|3.342|0.816|0.772|-0.002|39.7|31.6762|57.2562|42.7|2015-01-06/ev_revenues|1.0341|2015-01-13/ev_revenues|1.0709|2015-01-20/ev_revenues|1.0374|2015-01-27/ev_revenues|0.9437|2015-02-03/ev_revenues|0.9738|2015-02-10/ev_revenues|1.0475|2015-02-17/ev_revenues|1.1479|2015-02-24/ev_revenues|1.0822|2015-01-02/ev_free_cash_flow|18.9054|2015-01-09/ev_free_cash_flow|19.6446|2015-01-16/ev_free_cash_flow|18.2893|2015-01-23/ev_free_cash_flow|18.967|2015-01-30/ev_free_cash_flow|18.2893|2015-02-06/ev_free_cash_flow|17.9813|2015-02-13/ev_free_cash_flow|20.4454|2015-02-20/ev_free_cash_flow|19.6446|2015-02-27/ev_free_cash_flow|19.0498|2015-01-02/ps_ratio|1.4369|2015-01-09/ps_ratio|1.4775|2015-01-16/ps_ratio|1.4031|2015-01-23/ps_ratio|1.4403|2015-01-30/ps_ratio|1.4031|2015-02-06/ps_ratio|1.3862|2015-02-13/ps_ratio|1.5215|2015-02-20/ps_ratio|1.4775|2015-02-27/ps_ratio|1.4437|2015-01-06/pe_ratio|35.5833|2015-01-13/pe_ratio|36.5|2015-01-20/pe_ratio|35.6667|2015-01-27/pe_ratio|33.3333|2015-02-03/pe_ratio|34.0833|2015-02-10/pe_ratio|35.9167|2015-02-17/pe_ratio|38.4167|2015-02-24/pe_ratio|36.75|2015-01-02/price_to_book_value|2.4236|2015-01-09/price_to_book_value|2.492|2015-01-16/price_to_book_value|2.3666|2015-01-23/price_to_book_value|2.4293|2015-01-30/price_to_book_value|2.3666|2015-02-06/price_to_book_value|2.338|2015-02-13/price_to_book_value|2.5662|2015-02-20/price_to_book_value|2.492|2015-02-27/price_to_book_value|2.437|2015-01-06/peg_ratio|0.0712|2015-01-13/peg_ratio|0.073|2015-01-20/peg_ratio|0.0713|2015-01-27/peg_ratio|0.0667|2015-02-03/peg_ratio|0.0682|2015-02-10/peg_ratio|0.0718|2015-02-17/peg_ratio|0.0768|2015-02-24/peg_ratio|0.0735|2015-01-02/dividend_yield|4.7059|2015-01-09/dividend_yield|4.5767|2015-01-16/dividend_yield|4.8193|2015-01-23/dividend_yield|4.6948|2015-01-30/dividend_yield|4.8193|2015-02-06/dividend_yield|4.878|2015-02-13/dividend_yield|4.4444|2015-02-20/dividend_yield|4.5767|2015-02-27/dividend_yield|4.6838|2015-01-15/percent_of_shares_outstanding|0.2874|2015-01-30/percent_of_shares_outstanding|0.1362|2015-02-13/percent_of_shares_outstanding|0.1811|2015-02-27/percent_of_shares_outstanding|0.166|2015-01-06/price|42.7|2015-01-20/price|42.8|2015-02-03/price|40.9|2015-02-17/price|46.1|2015-01-06/total_return_price|34.0699|2015-01-20/total_return_price|34.1497|2015-02-03/total_return_price|32.6337|2015-02-17/total_return_price|37.2144|2015-01-06/enterprise_value|57.5043|2015-01-13/enterprise_value|59.5521|2015-01-20/enterprise_value|57.6905|2015-01-27/enterprise_value|52.478|2015-02-03/enterprise_value|54.1534|2015-02-10/enterprise_value|58.249|2015-02-17/enterprise_value|63.8338|2015-02-24/enterprise_value|60.1767
usamicro_0298|DRAD|201503|33.016|20.924|3.657|5.197|6.368|9.521|8.555|0.966||35.349|-114.634|5.728|1.1768|19.7239|21.3124|1.4805|1.5181|26.7059|2.6464|1.2463|0|4.4543|4.1351|0.1466|1.9291|0.4|0.5|13.839|3.648|3.378|0.165|0.745|0|45.4|36.6494|66.4301|46.9|2015-04-07/ev_revenues|1.1666|2015-04-14/ev_revenues|1.2279|2015-04-21/ev_revenues|1.1768|2015-04-28/ev_revenues|1.157|2015-05-05/ev_revenues|0.9827|2015-05-12/ev_revenues|0.9588|2015-05-19/ev_revenues|0.9315|2015-05-26/ev_revenues|1.0338|2015-04-06/ev_free_cash_flow|12.7323|2015-04-13/ev_free_cash_flow|13.4957|2015-04-20/ev_free_cash_flow|12.696|2015-04-27/ev_free_cash_flow|12.625|2015-05-04/ev_free_cash_flow|10.6618|2015-05-11/ev_free_cash_flow|10.48|2015-05-18/ev_free_cash_flow|10.2775|2015-05-26/ev_free_cash_flow|11.0253|2015-04-06/ps_ratio|1.5445|2015-04-13/ps_ratio|1.6151|2015-04-20/ps_ratio|1.5411|2015-04-27/ps_ratio|1.5344|2015-05-04/ps_ratio|1.3527|2015-05-11/ps_ratio|1.3358|2015-05-18/ps_ratio|1.3171|2015-05-26/ps_ratio|1.3863|2015-04-07/pe_ratio|26.5294|2015-04-14/pe_ratio|27.5882|2015-04-21/pe_ratio|26.7059|2015-04-28/pe_ratio|26.3612|2015-05-05/pe_ratio|23.3529|2015-05-12/pe_ratio|22.9412|2015-05-19/pe_ratio|22.4706|2015-05-26/pe_ratio|24.2353|2015-04-06/price_to_book_value|2.4984|2015-04-13/price_to_book_value|2.6127|2015-04-20/price_to_book_value|2.493|2015-04-27/price_to_book_value|2.4823|2015-05-04/price_to_book_value|2.1884|2015-05-11/price_to_book_value|2.1612|2015-05-18/price_to_book_value|2.1308|2015-05-26/price_to_book_value|2.2428|2015-04-07/peg_ratio|1.238|2015-04-13/peg_ratio|1.3176|2015-04-20/peg_ratio|1.2573|2015-04-27/peg_ratio|1.2518|2015-05-04/peg_ratio|1.1035|2015-05-11/peg_ratio|1.0898|2015-05-18/peg_ratio|1.0745|2015-05-26/peg_ratio|1.131|2015-04-06/dividend_yield|4.3573|2015-04-13/dividend_yield|4.1667|2015-04-20/dividend_yield|4.3668|2015-04-27/dividend_yield|4.386|2015-05-04/dividend_yield|4.9751|2015-05-11/dividend_yield|5.0378|2015-05-18/dividend_yield|5.1095|2015-05-26/dividend_yield|4.8544|2015-04-15/percent_of_shares_outstanding|0.2083|2015-04-30/percent_of_shares_outstanding|0.2031|2015-05-15/percent_of_shares_outstanding|0.1831|2015-05-29/percent_of_shares_outstanding|0.1431|2015-04-14/price|46.9|2015-04-28/price|44.814|2015-05-12/price|39|2015-05-26/price|41.2|2015-04-14/total_return_price|37.8602|2015-04-28/total_return_price|36.1763|2015-05-12/total_return_price|31.8825|2015-05-26/total_return_price|33.681|2015-04-07/enterprise_value|65.8529|2015-04-14/enterprise_value|69.3163|2015-04-21/enterprise_value|66.4301|2015-04-28/enterprise_value|65.3116|2015-05-05/enterprise_value|55.4707|2015-05-12/enterprise_value|54.1237|2015-05-19/enterprise_value|52.5843|2015-05-26/enterprise_value|58.3572
usamicro_0298|DRAD|201506|33.835|21.666|4.016|6.034|6.243|10.417|9.303|1.114||36.007|-113.537|5.728|1.0859|17.1167|15.8664|1.3428|1.4527|22.8421|2.333||0|4.6083|4.0583|0.3336|1.9726|0.6|0.5|15.547|4.767|3.471|1.162|1.097|-0.001|38.8|31.719|62.339|42.1|2015-07-07/ev_revenues|1.042|2015-07-14/ev_revenues|1.0387|2015-07-21/ev_revenues|1.069|2015-07-28/ev_revenues|1.0184|2015-08-04/ev_revenues|1.069|2015-08-11/ev_revenues|1.0184|2015-08-18/ev_revenues|0.9847|2015-08-25/ev_revenues|0.8633|2015-07-07/ev_free_cash_flow|15.226|2015-07-14/ev_free_cash_flow|15.1767|2015-07-21/ev_free_cash_flow|15.6201|2015-07-28/ev_free_cash_flow|14.8811|2015-08-04/ev_free_cash_flow|15.6201|2015-08-11/ev_free_cash_flow|14.8811|2015-08-18/ev_free_cash_flow|14.3885|2015-08-25/ev_free_cash_flow|12.6149|2015-07-07/ps_ratio|1.4092|2015-07-14/ps_ratio|1.4058|2015-07-21/ps_ratio|1.4359|2015-07-28/ps_ratio|1.3857|2015-08-04/ps_ratio|1.4359|2015-08-11/ps_ratio|1.3857|2015-08-18/ps_ratio|1.3523|2015-08-25/ps_ratio|1.2318|2015-07-07/pe_ratio|22.1579|2015-07-14/pe_ratio|22.1053|2015-07-21/pe_ratio|22.5789|2015-07-28/pe_ratio|21.7895|2015-08-04/pe_ratio|22.5789|2015-08-11/pe_ratio|21.7895|2015-08-18/pe_ratio|21.2632|2015-08-25/pe_ratio|19.3684|2015-07-07/price_to_book_value|2.2631|2015-07-14/price_to_book_value|2.2578|2015-07-21/price_to_book_value|2.3061|2015-07-28/price_to_book_value|2.2255|2015-08-04/price_to_book_value|2.3061|2015-08-11/price_to_book_value|2.2255|2015-08-18/price_to_book_value|2.1718|2015-08-25/price_to_book_value|1.9782|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.7506|2015-07-14/dividend_yield|4.7619|2015-07-21/dividend_yield|4.662|2015-07-28/dividend_yield|4.8309|2015-08-04/dividend_yield|4.662|2015-08-11/dividend_yield|4.8309|2015-08-18/dividend_yield|4.9505|2015-08-25/dividend_yield|5.4348|2015-07-15/percent_of_shares_outstanding|0.2109|2015-07-31/percent_of_shares_outstanding|0.2191|2015-08-14/percent_of_shares_outstanding|0.2064|2015-08-31/percent_of_shares_outstanding|0.1496|2015-07-07/price|42.1|2015-07-21/price|42.9|2015-08-04/price|42.9|2015-08-18/price|40.4|2015-07-07/total_return_price|34.4167|2015-07-21/total_return_price|35.0707|2015-08-04/total_return_price|35.0707|2015-08-18/total_return_price|33.027|2015-07-07/enterprise_value|59.8228|2015-07-14/enterprise_value|59.6292|2015-07-21/enterprise_value|61.3712|2015-07-28/enterprise_value|58.4678|2015-08-04/enterprise_value|61.3712|2015-08-11/enterprise_value|58.4678|2015-08-18/enterprise_value|56.5322|2015-08-25/enterprise_value|49.5641
usamicro_0298|DRAD|201509|34.745|19.881|4.325|6.614|6.11|11.231|9.904|1.327||54.327|-94.416|5.728|0.8532|2.416|12.4671|0.801|1.2217|19.2105|1.9621||0|5.4795|4.7301|0.1169|1.9798|9.7|0.5|15.862|4.802|3.72|0.937|19.12|-0.011|36.5|30.2126|48.9834|40.5|2015-10-06/ev_revenues|0.9819|2015-10-13/ev_revenues|0.9852|2015-10-20/ev_revenues|1.386|2015-10-27/ev_revenues|1.6071|2015-11-03/ev_revenues|1.6921|2015-11-10/ev_revenues|1.8164|2015-11-17/ev_revenues|1.581|2015-11-24/ev_revenues|1.5254|2015-10-06/ev_free_cash_flow|19.609|2015-10-13/ev_free_cash_flow|19.6741|2015-10-20/ev_free_cash_flow|27.6794|2015-10-27/ev_free_cash_flow|32.0948|2015-11-03/ev_free_cash_flow|33.7923|2015-11-10/ev_free_cash_flow|36.2731|2015-11-17/ev_free_cash_flow|31.5725|2015-11-24/ev_free_cash_flow|30.4627|2015-10-06/ps_ratio|1.3225|2015-10-13/ps_ratio|1.3258|2015-10-20/ps_ratio|1.7284|2015-10-27/ps_ratio|1.9445|2015-11-03/ps_ratio|2.0296|2015-11-10/ps_ratio|2.154|2015-11-11/ps_ratio|2.2227|2015-11-18/ps_ratio|1.8725|2015-11-25/ps_ratio|1.915|2015-10-06/pe_ratio|3.6396|2015-10-13/pe_ratio|3.6486|2015-10-20/pe_ratio|4.7568|2015-10-27/pe_ratio|5.3514|2015-11-03/pe_ratio|5.5856|2015-11-10/pe_ratio|5.9279|2015-11-17/pe_ratio|5.2793|2015-11-24/pe_ratio|5.1261|2015-10-06/price_to_book_value|1.4394|2015-10-13/price_to_book_value|1.443|2015-10-20/price_to_book_value|1.8812|2015-10-27/price_to_book_value|2.1229|2015-11-03/price_to_book_value|2.2158|2015-11-10/price_to_book_value|2.3516|2015-11-17/price_to_book_value|2.0943|2015-11-24/price_to_book_value|2.0336|2015-10-06/peg_ratio|0.0044|2015-10-13/peg_ratio|0.0044|2015-10-20/peg_ratio|0.0058|2015-10-27/peg_ratio|0.0065|2015-11-03/peg_ratio|0.0068|2015-11-10/peg_ratio|0.0072|2015-11-17/peg_ratio|0.0064|2015-11-24/peg_ratio|0.0062|2015-10-06/dividend_yield|4.9505|2015-10-13/dividend_yield|4.9383|2015-10-20/dividend_yield|3.7879|2015-10-27/dividend_yield|3.367|2015-11-03/dividend_yield|3.2258|2015-11-10/dividend_yield|3.0395|2015-11-17/dividend_yield|3.413|2015-11-24/dividend_yield|3.5149|2015-10-15/percent_of_shares_outstanding|0.1262|2015-10-30/percent_of_shares_outstanding|0.1946|2015-11-13/percent_of_shares_outstanding|0.1676|2015-11-30/percent_of_shares_outstanding|0.1153|2015-10-13/price|40.5|2015-10-27/price|59.4|2015-11-10/price|65.8|2015-11-24/price|56.9|2015-10-13/total_return_price|33.5236|2015-10-27/total_return_price|49.168|2015-11-10/total_return_price|54.4655|2015-11-24/total_return_price|47.448|2015-10-06/enterprise_value|58.3172|2015-10-13/enterprise_value|58.5108|2015-10-20/enterprise_value|82.3187|2015-10-27/enterprise_value|95.45|2015-11-03/enterprise_value|100.4982|2015-11-10/enterprise_value|107.8763|2015-11-17/enterprise_value|93.8968|2015-11-24/enterprise_value|90.596
usamicro_0298|DRAD|201512|31.747|19.095|4.381|6.252|5.976|9.958|8.706|1.252||54.155|-93.739|5.728|1.4045|4.3126|28.0471|1.4556|1.807|4.7928|1.9013|0.0058|0|3.7594|2.8992|0.1846|1.9936|0.3|0.5|15.577|4.692|4.06|0.253|0.678|-0.012|58.4|48.6988|83.4121|56.1|2016-01-05/ev_revenues|1.4768|2016-01-12/ev_revenues|1.4609|2016-01-19/ev_revenues|1.314|2016-01-26/ev_revenues|1.3555|2016-02-02/ev_revenues|1.2949|2016-02-09/ev_revenues|1.2151|2016-02-16/ev_revenues|1.1417|2016-02-23/ev_revenues|1.2078|2016-01-05/ev_free_cash_flow|39.124|2016-01-12/ev_free_cash_flow|38.7012|2016-01-19/ev_free_cash_flow|34.8112|2016-01-26/ev_free_cash_flow|35.9106|2016-02-02/ev_free_cash_flow|34.3038|2016-02-09/ev_free_cash_flow|32.1897|2016-02-16/ev_free_cash_flow|30.2448|2016-02-23/ev_free_cash_flow|31.9962|2016-01-06/ps_ratio|1.8288|2016-01-13/ps_ratio|1.722|2016-01-20/ps_ratio|1.6087|2016-01-27/ps_ratio|1.6087|2016-02-03/ps_ratio|1.6281|2016-02-10/ps_ratio|1.5537|2016-02-17/ps_ratio|1.4468|2016-02-24/ps_ratio|1.5407|2016-01-05/pe_ratio|5.1|2016-01-12/pe_ratio|5.0545|2016-01-19/pe_ratio|4.6364|2016-01-26/pe_ratio|4.7545|2016-02-02/pe_ratio|4.5818|2016-02-09/pe_ratio|4.3545|2016-02-16/pe_ratio|4.1455|2016-02-23/pe_ratio|4.3273|2016-01-05/price_to_book_value|2.0113|2016-01-12/price_to_book_value|1.9934|2016-01-19/price_to_book_value|1.8285|2016-01-26/price_to_book_value|1.8751|2016-02-02/price_to_book_value|1.807|2016-02-09/price_to_book_value|1.7173|2016-02-16/price_to_book_value|1.6349|2016-02-23/price_to_book_value|1.7091|2016-01-05/peg_ratio|0.0062|2016-01-12/peg_ratio|0.0062|2016-01-19/peg_ratio|0.0057|2016-01-26/peg_ratio|0.0058|2016-02-02/peg_ratio|0.0056|2016-02-09/peg_ratio|0.0053|2016-02-16/peg_ratio|0.0051|2016-02-23/peg_ratio|0.0053|2016-01-05/dividend_yield|3.5651|2016-01-12/dividend_yield|3.5971|2016-01-19/dividend_yield|3.9216|2016-01-26/dividend_yield|3.8241|2016-02-02/dividend_yield|3.9683|2016-02-09/dividend_yield|4.1754|2016-02-16/dividend_yield|4.386|2016-02-23/dividend_yield|4.2017|2016-01-15/percent_of_shares_outstanding|0.2588|2016-01-29/percent_of_shares_outstanding|0.2345|2016-02-12/percent_of_shares_outstanding|0.1608|2016-02-29/percent_of_shares_outstanding|0.2084|2016-01-05/price|56.1|2016-01-19/price|51|2016-02-02/price|50.4|2016-02-16/price|45.6|2016-01-05/total_return_price|46.7809|2016-01-19/total_return_price|42.5281|2016-02-02/total_return_price|42.0278|2016-02-16/total_return_price|38.4254|2016-01-05/enterprise_value|89.8288|2016-01-12/enterprise_value|88.858|2016-01-19/enterprise_value|79.9266|2016-01-26/enterprise_value|82.4507|2016-02-02/enterprise_value|78.7616|2016-02-09/enterprise_value|73.9076|2016-02-16/enterprise_value|69.442|2016-02-23/enterprise_value|73.4632
usamicro_0298|DRAD|201603|32.237|9.72|4.808|31.967|20.566|51.42|23.164|28.256||65.015|-82.13|5.728|1.3023|3.6381|34.4992|1.0156|1.6378|4.5818|1.8153|0.0056|0.4801|3.9683|-3.1147|0.1699|1.9943|5.8|0.5|31.157|9.065|9.039|-0.852|11.609|-0.37|50.4|42.4701|79.2102|54.8|2016-04-05/ev_revenues|1.4883|2016-04-12/ev_revenues|1.6431|2016-04-19/ev_revenues|1.713|2016-04-26/ev_revenues|1.6955|2016-05-03/ev_revenues|1.6006|2016-05-10/ev_revenues|1.6031|2016-05-17/ev_revenues|1.5557|2016-05-24/ev_revenues|1.5707|2016-05-31/ev_revenues|1.5283|2016-04-05/ev_free_cash_flow|55.2498|2016-04-12/ev_free_cash_flow|60.9956|2016-04-19/ev_free_cash_flow|63.5905|2016-04-26/ev_free_cash_flow|62.9418|2016-05-03/ev_free_cash_flow|59.4202|2016-05-10/ev_free_cash_flow|59.5129|2016-05-17/ev_free_cash_flow|57.752|2016-05-24/ev_free_cash_flow|58.3081|2016-05-31/ev_free_cash_flow|56.7326|2016-04-06/ps_ratio|1.3032|2016-04-13/ps_ratio|1.3743|2016-04-20/ps_ratio|1.4581|2016-04-27/ps_ratio|1.4302|2016-05-04/ps_ratio|1.3337|2016-05-11/ps_ratio|1.3641|2016-05-18/ps_ratio|1.3184|2016-05-25/ps_ratio|1.3057|2016-04-05/pe_ratio|2.9634|2016-04-12/pe_ratio|3.3415|2016-04-19/pe_ratio|3.5122|2016-04-26/pe_ratio|3.4695|2016-05-03/pe_ratio|3.2378|2016-05-10/pe_ratio|3.2439|2016-05-17/pe_ratio|3.128|2016-05-24/pe_ratio|3.1646|2016-05-31/pe_ratio|3.061|2016-04-05/price_to_book_value|1.4583|2016-04-12/price_to_book_value|1.6443|2016-04-19/price_to_book_value|1.7283|2016-04-26/price_to_book_value|1.7073|2016-05-03/price_to_book_value|1.5933|2016-05-10/price_to_book_value|1.5963|2016-05-17/price_to_book_value|1.5393|2016-05-24/price_to_book_value|1.5573|2016-05-31/price_to_book_value|1.5063|2016-04-05/peg_ratio|0.0034|2016-04-12/peg_ratio|0.0039|2016-04-19/peg_ratio|0.0041|2016-04-26/peg_ratio|0.004|2016-05-03/peg_ratio|0.0037|2016-05-10/peg_ratio|0.0038|2016-05-17/peg_ratio|0.0036|2016-05-24/peg_ratio|0.0037|2016-05-31/peg_ratio|0.0035|2016-04-05/dividend_yield|4.1152|2016-04-12/dividend_yield|3.6496|2016-04-19/dividend_yield|3.4722|2016-04-26/dividend_yield|3.5149|2016-05-03/dividend_yield|3.7665|2016-05-10/dividend_yield|3.7594|2016-05-17/dividend_yield|3.8986|2016-05-24/dividend_yield|3.8536|2016-05-31/dividend_yield|3.9841|2016-04-15/percent_of_shares_outstanding|0.2353|2016-04-29/percent_of_shares_outstanding|0.2955|2016-05-13/percent_of_shares_outstanding|0.4039|2016-05-31/percent_of_shares_outstanding|0.2832|2016-04-12/price|54.8|2016-04-26/price|56.9|2016-05-10/price|53.2|2016-05-24/price|51.9|2016-04-12/total_return_price|46.1779|2016-04-26/total_return_price|47.9475|2016-05-10/total_return_price|44.8296|2016-05-24/total_return_price|44.1491|2016-04-05/enterprise_value|116.3009|2016-04-12/enterprise_value|128.3958|2016-04-19/enterprise_value|133.8581|2016-04-26/enterprise_value|132.4925|2016-05-03/enterprise_value|125.0795|2016-05-10/enterprise_value|125.2746|2016-05-17/enterprise_value|121.568|2016-05-24/enterprise_value|122.7385|2016-05-31/enterprise_value|119.4222
usamicro_0298|DRAD|201606|29.09|5.543|5.806|32.019|19.602|45.187|23.909|21.278||65.351|-81.132|5.728|1.5582|3.6979|57.8447|1.0841|1.3159|3.1341|1.5423|0.0036|0.3764|3.8911|-1.3634|0.3212|2.0038|0.5|0.5|32.09|9.765|7.715|1.035|0.998|-0.379|52.9|44.9997|121.7631|53.6|2016-07-05/ev_revenues|1.309|2016-07-12/ev_revenues|1.3606|2016-07-19/ev_revenues|1.3772|2016-07-26/ev_revenues|1.4309|2016-08-02/ev_revenues|1.3277|2016-08-09/ev_revenues|1.2574|2016-08-16/ev_revenues|1.2409|2016-08-23/ev_revenues|1.2925|2016-08-30/ev_revenues|1.2533|2016-07-05/ev_free_cash_flow|70.0619|2016-07-12/ev_free_cash_flow|72.8273|2016-07-19/ev_free_cash_flow|73.7122|2016-07-26/ev_free_cash_flow|76.5882|2016-08-02/ev_free_cash_flow|71.0636|2016-08-09/ev_free_cash_flow|67.3023|2016-08-16/ev_free_cash_flow|66.4172|2016-08-23/ev_free_cash_flow|69.1829|2016-08-30/ev_free_cash_flow|67.081|2016-07-06/ps_ratio|1.1134|2016-07-13/ps_ratio|1.1786|2016-07-20/ps_ratio|1.2186|2016-07-27/ps_ratio|1.2649|2016-08-03/ps_ratio|1.1429|2016-08-10/ps_ratio|1.0755|2016-08-17/ps_ratio|1.0482|2016-08-24/ps_ratio|1.1008|2016-08-31/ps_ratio|1.065|2016-07-05/pe_ratio|3.2883|2016-07-12/pe_ratio|3.4417|2016-07-19/pe_ratio|3.4908|2016-07-26/pe_ratio|3.6503|2016-08-02/pe_ratio|3.3436|2016-08-09/pe_ratio|3.135|2016-08-16/pe_ratio|3.0859|2016-08-23/pe_ratio|3.2393|2016-08-30/pe_ratio|3.1227|2016-07-05/price_to_book_value|1.6049|2016-07-12/price_to_book_value|1.6798|2016-07-19/price_to_book_value|1.7038|2016-07-26/price_to_book_value|1.7816|2016-08-02/price_to_book_value|1.6321|2016-08-09/price_to_book_value|1.5302|2016-08-16/price_to_book_value|1.5063|2016-08-23/price_to_book_value|1.5811|2016-08-30/price_to_book_value|1.5243|2016-07-05/peg_ratio|0.0043|2016-07-12/peg_ratio|0.0045|2016-07-19/peg_ratio|0.0046|2016-07-26/peg_ratio|0.0048|2016-08-02/peg_ratio|0.0044|2016-08-09/peg_ratio|0.0041|2016-08-16/peg_ratio|0.0041|2016-08-23/peg_ratio|0.0043|2016-08-30/peg_ratio|0.0041|2016-07-05/dividend_yield|3.7313|2016-07-12/dividend_yield|3.5651|2016-07-19/dividend_yield|3.5149|2016-07-26/dividend_yield|3.3613|2016-08-02/dividend_yield|3.6697|2016-08-09/dividend_yield|3.9139|2016-08-16/dividend_yield|3.9761|2016-08-23/dividend_yield|3.7879|2016-08-30/dividend_yield|3.9293|2016-07-15/percent_of_shares_outstanding|0.3735|2016-07-29/percent_of_shares_outstanding|0.3446|2016-08-15/percent_of_shares_outstanding|0.4258|2016-08-31/percent_of_shares_outstanding|0.3271|2016-07-05/price|53.6|2016-07-19/price|56.9|2016-08-02/price|54.5|2016-08-16/price|50.3|2016-08-30/price|50.9|2016-07-05/total_return_price|45.5952|2016-07-19/total_return_price|48.4024|2016-08-02/total_return_price|46.3608|2016-08-16/total_return_price|43.2168|2016-08-30/total_return_price|43.7323|2016-07-05/enterprise_value|123.9395|2016-07-12/enterprise_value|128.8315|2016-07-19/enterprise_value|130.3969|2016-07-26/enterprise_value|135.4846|2016-08-02/enterprise_value|125.7115|2016-08-09/enterprise_value|119.0577|2016-08-16/enterprise_value|117.4921|2016-08-23/enterprise_value|122.3846|2016-08-30/enterprise_value|118.6663
usamicro_0298|DRAD|201609|27.094|3.666|5.909|31.119|19.025|42.266|23.763|18.503||64.82|-81.415|5.728|1.2305|9.1832|65.8641|1.115|1.065|3.0552|1.4913|0.004|0.3502|4.0161|-1.1623|0.2437|1.9618|-0.1|0.5|31.086|8.301|7.034|-0.081|-0.283|-0.342|49.8|42.7872|116.5136|50.1|2016-10-04/ev_revenues|1.0881|2016-10-11/ev_revenues|1.0702|2016-10-18/ev_revenues|1.0863|2016-10-25/ev_revenues|1.0684|2016-11-01/ev_revenues|0.9521|2016-11-08/ev_revenues|1.0147|2016-11-15/ev_revenues|1.0326|2016-11-22/ev_revenues|1.0058|2016-11-29/ev_revenues|1.0058|2016-10-04/ev_free_cash_flow|35.5308|2016-10-11/ev_free_cash_flow|34.9462|2016-10-18/ev_free_cash_flow|35.4724|2016-10-25/ev_free_cash_flow|34.8877|2016-11-01/ev_free_cash_flow|31.0873|2016-11-08/ev_free_cash_flow|33.1337|2016-11-15/ev_free_cash_flow|33.7184|2016-11-22/ev_free_cash_flow|32.8414|2016-11-29/ev_free_cash_flow|32.8414|2016-10-05/ps_ratio|0.919|2016-10-12/ps_ratio|0.9172|2016-10-19/ps_ratio|0.9226|2016-10-26/ps_ratio|0.9045|2016-11-02/ps_ratio|0.787|2016-11-09/ps_ratio|0.8322|2016-11-16/ps_ratio|0.8231|2016-11-23/ps_ratio|0.8412|2016-11-30/ps_ratio|0.8412|2016-10-04/pe_ratio|7.8615|2016-10-11/pe_ratio|7.7077|2016-10-18/pe_ratio|7.8462|2016-10-25/pe_ratio|7.6923|2016-11-01/pe_ratio|6.6923|2016-11-08/pe_ratio|7.2308|2016-11-15/pe_ratio|7.3846|2016-11-22/pe_ratio|7.1538|2016-11-29/pe_ratio|7.1538|2016-10-04/price_to_book_value|1.5514|2016-10-11/price_to_book_value|1.5211|2016-10-18/price_to_book_value|1.5484|2016-10-25/price_to_book_value|1.518|2016-11-01/price_to_book_value|1.3207|2016-11-08/price_to_book_value|1.427|2016-11-15/price_to_book_value|1.4573|2016-11-22/price_to_book_value|1.4118|2016-11-29/price_to_book_value|1.4118|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.9139|2016-10-11/dividend_yield|3.992|2016-10-18/dividend_yield|3.9216|2016-10-25/dividend_yield|4|2016-11-01/dividend_yield|4.5977|2016-11-08/dividend_yield|4.2553|2016-11-15/dividend_yield|4.1667|2016-11-22/dividend_yield|4.3011|2016-11-29/dividend_yield|4.3011|2016-10-14/percent_of_shares_outstanding|0.3345|2016-10-31/percent_of_shares_outstanding|0.1888|2016-11-15/percent_of_shares_outstanding|0.3418|2016-11-30/percent_of_shares_outstanding|0.2663|2016-10-11/price|50.1|2016-10-25/price|50|2016-11-08/price|47|2016-11-22/price|46.5|2016-10-11/total_return_price|43.0449|2016-10-25/total_return_price|42.959|2016-11-08/total_return_price|40.3815|2016-11-22/total_return_price|40.3724|2016-10-04/enterprise_value|119.5968|2016-10-11/enterprise_value|117.6288|2016-10-18/enterprise_value|119.4|2016-10-25/enterprise_value|117.432|2016-11-01/enterprise_value|104.64|2016-11-08/enterprise_value|111.528|2016-11-15/enterprise_value|113.496|2016-11-22/enterprise_value|110.544|2016-11-29/enterprise_value|110.544
usamicro_0298|DRAD|201612|27.079|3.12|5.987|31.407|17.865|39.782|22.673|17.109||66.481|-79.437|5.728|1.0505|8.2347|34.303|1.1083|0.9045|7.5385|1.4877||0.3223|4.0816|-1.1351|0.2459|2.019|1|0.5|31.134|8.642|6.249|1.783|1.978|-0.32|45.5|39.5042|115.464|51|2017-01-03/ev_revenues|0.9545|2017-01-10/ev_revenues|1.018|2017-01-17/ev_revenues|0.9545|2017-01-24/ev_revenues|0.9545|2017-01-31/ev_revenues|0.9466|2017-02-07/ev_revenues|0.8832|2017-02-14/ev_revenues|0.9228|2017-02-21/ev_revenues|0.907|2017-02-28/ev_revenues|0.9783|2017-01-03/ev_free_cash_flow|25.7609|2017-01-10/ev_free_cash_flow|27.4725|2017-01-17/ev_free_cash_flow|25.7609|2017-01-24/ev_free_cash_flow|25.7609|2017-01-31/ev_free_cash_flow|25.5469|2017-02-07/ev_free_cash_flow|23.8353|2017-02-14/ev_free_cash_flow|24.9051|2017-02-21/ev_free_cash_flow|24.4772|2017-02-28/ev_free_cash_flow|26.4027|2017-01-04/ps_ratio|0.8267|2017-01-11/ps_ratio|0.8585|2017-01-18/ps_ratio|0.787|2017-01-25/ps_ratio|0.7949|2017-02-01/ps_ratio|0.787|2017-02-08/ps_ratio|0.7313|2017-02-15/ps_ratio|0.787|2017-02-22/ps_ratio|0.7631|2017-01-03/pe_ratio|7.0833|2017-01-10/pe_ratio|7.6389|2017-01-17/pe_ratio|7.0833|2017-01-24/pe_ratio|7.0833|2017-01-31/pe_ratio|7.0139|2017-02-07/pe_ratio|6.4583|2017-02-14/pe_ratio|6.8056|2017-02-21/pe_ratio|6.6667|2017-02-28/pe_ratio|7.2917|2017-01-03/price_to_book_value|1.5261|2017-01-10/price_to_book_value|1.6458|2017-01-17/price_to_book_value|1.5261|2017-01-24/price_to_book_value|1.5261|2017-01-31/price_to_book_value|1.5111|2017-02-07/price_to_book_value|1.3914|2017-02-14/price_to_book_value|1.4662|2017-02-21/price_to_book_value|1.4363|2017-02-28/price_to_book_value|1.5709|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.9216|2017-01-10/dividend_yield|3.6364|2017-01-17/dividend_yield|3.9216|2017-01-24/dividend_yield|3.9216|2017-01-31/dividend_yield|3.9604|2017-02-07/dividend_yield|4.3011|2017-02-14/dividend_yield|4.0816|2017-02-21/dividend_yield|4.1667|2017-02-28/dividend_yield|3.8095|2017-01-13/percent_of_shares_outstanding|0.3833|2017-01-31/percent_of_shares_outstanding|0.2793|2017-02-15/percent_of_shares_outstanding|0.352|2017-02-28/percent_of_shares_outstanding|0.4573|2017-01-03/price|51|2017-01-17/price|51|2017-01-31/price|50.5|2017-02-14/price|49|2017-02-28/price|52.5|2017-01-03/total_return_price|44.2794|2017-01-17/total_return_price|44.2794|2017-01-31/total_return_price|43.8453|2017-02-14/total_return_price|42.9771|2017-02-28/total_return_price|46.0469|2017-01-03/enterprise_value|119.7623|2017-01-10/enterprise_value|127.7195|2017-01-17/enterprise_value|119.7623|2017-01-24/enterprise_value|119.7623|2017-01-31/enterprise_value|118.7676|2017-02-07/enterprise_value|110.8104|2017-02-14/enterprise_value|115.7837|2017-02-21/enterprise_value|113.7944|2017-02-28/enterprise_value|122.7462
usamicro_0298|DRAD|201703|26.559|1.93|5.942|31.25|17.287|38.771|21.942|16.829||64.055|-80.978|5.728|1.0137|201.1417|27.3582|1.2069|0.8585|7.5694|1.6378||0.3146|3.6697|-0.7174|0.503|1.9933|-1|0.5|25.84|5.602|6.679|-1.644|-2.076|-0.193|54.5|47.8011|127.1881|51.5|2017-04-04/ev_revenues|0.9747|2017-04-11/ev_revenues|1.008|2017-04-18/ev_revenues|1.008|2017-04-25/ev_revenues|0.9905|2017-05-02/ev_revenues|0.9165|2017-05-09/ev_revenues|0.85|2017-05-16/ev_revenues|0.8583|2017-05-23/ev_revenues|0.7918|2017-05-30/ev_revenues|0.7918|2017-04-04/ev_free_cash_flow|18.411|2017-04-11/ev_free_cash_flow|19.0391|2017-04-18/ev_free_cash_flow|19.0391|2017-04-25/ev_free_cash_flow|18.7093|2017-05-02/ev_free_cash_flow|17.3117|2017-05-09/ev_free_cash_flow|16.0554|2017-05-16/ev_free_cash_flow|16.2125|2017-05-23/ev_free_cash_flow|14.9562|2017-05-30/ev_free_cash_flow|14.9562|2017-04-05/ps_ratio|0.83|2017-04-12/ps_ratio|0.8466|2017-04-19/ps_ratio|0.8549|2017-04-26/ps_ratio|0.8632|2017-05-03/ps_ratio|0.7802|2017-05-10/ps_ratio|0.7387|2017-05-17/ps_ratio|0.7055|2017-05-24/ps_ratio|0.6806|2017-05-31/ps_ratio|0.6474|2017-04-04/pe_ratio|123.75|2017-04-11/pe_ratio|128.75|2017-04-18/pe_ratio|128.75|2017-04-25/pe_ratio|126.125|2017-05-02/pe_ratio|115|2017-05-09/pe_ratio|105|2017-05-16/pe_ratio|106.25|2017-05-23/pe_ratio|96.25|2017-05-30/pe_ratio|96.25|2017-04-04/price_to_book_value|1.5438|2017-04-11/price_to_book_value|1.6062|2017-04-18/price_to_book_value|1.6062|2017-04-25/price_to_book_value|1.5735|2017-05-02/price_to_book_value|1.4347|2017-05-09/price_to_book_value|1.3099|2017-05-16/price_to_book_value|1.3255|2017-05-23/price_to_book_value|1.2008|2017-05-30/price_to_book_value|1.2008|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.0404|2017-04-11/dividend_yield|3.8835|2017-04-18/dividend_yield|3.8835|2017-04-25/dividend_yield|3.9643|2017-05-02/dividend_yield|4.3478|2017-05-09/dividend_yield|4.7619|2017-05-16/dividend_yield|4.7059|2017-05-23/dividend_yield|5.1948|2017-05-30/dividend_yield|5.1948|2017-04-13/percent_of_shares_outstanding|0.5256|2017-04-28/percent_of_shares_outstanding|0.5571|2017-05-15/percent_of_shares_outstanding|0.4851|2017-05-31/percent_of_shares_outstanding|0.4871|2017-04-11/price|51.5|2017-04-25/price|50.45|2017-05-09/price|42|2017-05-23/price|38.5|2017-04-11/total_return_price|45.1698|2017-04-25/total_return_price|44.2489|2017-05-09/total_return_price|36.8375|2017-05-23/total_return_price|34.1514|2017-04-04/enterprise_value|117.1121|2017-04-11/enterprise_value|121.1077|2017-04-18/enterprise_value|121.1077|2017-04-25/enterprise_value|119.01|2017-05-02/enterprise_value|110.1198|2017-05-09/enterprise_value|102.1286|2017-05-16/enterprise_value|103.1275|2017-05-23/enterprise_value|95.1363|2017-05-30/enterprise_value|95.1363
usamicro_0298|DRAD|201706|23.758|1.969|5.908|29.839|16.709|37.783|18.075|19.708||60.511|-83.75|5.728|0.8168|-30.5804|15.4273|0.9809|0.664|100|1.2476||0.2888|5|7.5347|0.4752|1.9979|-1.4|0.5|26.685|5.688|7.313|-2.934|-2.772|-0.227|39.5|35.0385|98.133|42|2017-07-05/ev_revenues|0.8664|2017-07-12/ev_revenues|0.849|2017-07-19/ev_revenues|0.849|2017-07-26/ev_revenues|0.849|2017-08-02/ev_revenues|0.8316|2017-08-09/ev_revenues|0.7968|2017-08-16/ev_revenues|0.7968|2017-08-23/ev_revenues|0.7794|2017-08-30/ev_revenues|0.7619|2017-07-05/ev_free_cash_flow|15.2456|2017-07-12/ev_free_cash_flow|14.9392|2017-07-19/ev_free_cash_flow|14.9392|2017-07-26/ev_free_cash_flow|14.9392|2017-08-02/ev_free_cash_flow|14.6329|2017-08-09/ev_free_cash_flow|14.0202|2017-08-16/ev_free_cash_flow|14.0202|2017-08-23/ev_free_cash_flow|13.7138|2017-08-30/ev_free_cash_flow|13.4074|2017-07-05/ps_ratio|0.7295|2017-07-12/ps_ratio|0.7121|2017-07-19/ps_ratio|0.7121|2017-07-26/ps_ratio|0.7121|2017-08-02/ps_ratio|0.6948|2017-08-09/ps_ratio|0.66|2017-08-16/ps_ratio|0.66|2017-08-23/ps_ratio|0.6427|2017-08-30/ps_ratio|0.6253|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3866|2017-07-12/price_to_book_value|1.3536|2017-07-19/price_to_book_value|1.3536|2017-07-26/price_to_book_value|1.3536|2017-08-02/price_to_book_value|1.3206|2017-08-09/price_to_book_value|1.2546|2017-08-16/price_to_book_value|1.2546|2017-08-23/price_to_book_value|1.2216|2017-08-30/price_to_book_value|1.1886|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.7619|2017-07-12/dividend_yield|4.878|2017-07-19/dividend_yield|4.878|2017-07-26/dividend_yield|4.878|2017-08-02/dividend_yield|5|2017-08-09/dividend_yield|5.2632|2017-08-16/dividend_yield|5.3947|2017-08-23/dividend_yield|5.5405|2017-08-30/dividend_yield|5.6944|2017-07-14/percent_of_shares_outstanding|0.492|2017-07-31/percent_of_shares_outstanding|0.4477|2017-08-15/percent_of_shares_outstanding|0.6447|2017-08-31/percent_of_shares_outstanding|0.4818|2017-07-05/price|42|2017-07-19/price|41|2017-08-02/price|40|2017-08-16/price|38|2017-08-30/price|36|2017-07-05/total_return_price|37.2561|2017-07-19/total_return_price|36.3691|2017-08-02/total_return_price|35.482|2017-08-16/total_return_price|34.2097|2017-08-30/total_return_price|32.4092|2017-07-05/enterprise_value|99.4166|2017-07-12/enterprise_value|97.4188|2017-07-19/enterprise_value|97.4188|2017-07-26/enterprise_value|97.4188|2017-08-02/enterprise_value|95.421|2017-08-09/enterprise_value|91.4254|2017-08-16/enterprise_value|91.4254|2017-08-23/enterprise_value|89.4276|2017-08-30/enterprise_value|87.4298
usamicro_0298|DRAD|201709|23.32|1.182|5.903|29.048|13.551|36.752|16.243|20.509||50.866|-92.649|5.728|0.7271|-7.3499|12.7947|0.9872|0.5905||1.1225||0.3637|6.0294|7.053|0.5131|2.0009|-4.4|0.55|25.795|5.37|5.101|-0.496|-8.899|-0.154|34|30.6086|83.4342|26.5|2017-10-04/ev_revenues|0.7811|2017-10-11/ev_revenues|0.6437|2017-10-18/ev_revenues|0.5888|2017-10-25/ev_revenues|0.5521|2017-11-01/ev_revenues|0.5246|2017-11-08/ev_revenues|0.6208|2017-11-15/ev_revenues|0.6162|2017-11-22/ev_revenues|0.5888|2017-11-29/ev_revenues|0.5521|2017-10-04/ev_free_cash_flow|19.7501|2017-10-11/ev_free_cash_flow|16.2759|2017-10-18/ev_free_cash_flow|14.8862|2017-10-25/ev_free_cash_flow|13.9598|2017-11-01/ev_free_cash_flow|13.265|2017-11-08/ev_free_cash_flow|15.6969|2017-11-15/ev_free_cash_flow|15.5811|2017-11-22/ev_free_cash_flow|14.8862|2017-11-29/ev_free_cash_flow|13.9598|2017-10-04/ps_ratio|0.6221|2017-10-11/ps_ratio|0.4849|2017-10-18/ps_ratio|0.43|2017-10-25/ps_ratio|0.3934|2017-11-01/ps_ratio|0.366|2017-11-08/ps_ratio|0.462|2017-11-15/ps_ratio|0.4574|2017-11-22/ps_ratio|0.43|2017-11-29/ps_ratio|0.3934|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.3404|2017-10-11/price_to_book_value|1.0447|2017-10-18/price_to_book_value|0.9264|2017-10-25/price_to_book_value|0.8476|2017-11-01/price_to_book_value|0.7885|2017-11-08/price_to_book_value|0.9954|2017-11-15/price_to_book_value|0.9856|2017-11-22/price_to_book_value|0.9264|2017-11-29/price_to_book_value|0.8476|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.0294|2017-10-11/dividend_yield|7.7358|2017-10-18/dividend_yield|8.7234|2017-10-25/dividend_yield|9.5349|2017-11-01/dividend_yield|10.25|2017-11-08/dividend_yield|8.1188|2017-11-15/dividend_yield|8.2|2017-11-22/dividend_yield|8.9362|2017-11-29/dividend_yield|9.7674|2017-10-13/percent_of_shares_outstanding|0.3763|2017-10-31/percent_of_shares_outstanding|0.4375|2017-11-15/percent_of_shares_outstanding|0.5471|2017-11-30/percent_of_shares_outstanding|0.479|2017-10-11/price|26.5|2017-10-25/price|21.5|2017-11-08/price|25.25|2017-11-22/price|23.5|2017-10-11/total_return_price|23.8567|2017-10-25/total_return_price|19.3555|2017-11-08/total_return_price|22.7314|2017-11-22/total_return_price|21.6319|2017-10-04/enterprise_value|85.4982|2017-10-11/enterprise_value|70.4584|2017-10-18/enterprise_value|64.4426|2017-10-25/enterprise_value|60.432|2017-11-01/enterprise_value|57.424|2017-11-08/enterprise_value|67.9518|2017-11-15/enterprise_value|67.4505|2017-11-22/enterprise_value|64.4426|2017-11-29/enterprise_value|60.432
usamicro_0298|DRAD|201712|25.576|1.974|5.501|28.365|10.223|38.904|16.97|21.934||27.799|-114.633|5.728|0.5704|-1.9362|14.423|1.0371|0.4117||0.887||0.7015|9.3333|9.3839|0.3664|2.0058|-11|0.55|26.312|4.536|5.742|-1.975|-21.983|-0.156|22.25|20.4812|62.4372|26|2018-01-03/ev_revenues|0.666|2018-01-10/ev_revenues|0.6756|2018-01-17/ev_revenues|0.6756|2018-01-24/ev_revenues|0.6468|2018-01-31/ev_revenues|0.618|2018-02-07/ev_revenues|0.5893|2018-02-14/ev_revenues|0.5989|2018-02-21/ev_revenues|0.618|2018-02-28/ev_revenues|0.5612|2018-01-03/ev_free_cash_flow|19.6953|2018-01-10/ev_free_cash_flow|19.9788|2018-01-17/ev_free_cash_flow|19.9788|2018-01-24/ev_free_cash_flow|19.1283|2018-01-31/ev_free_cash_flow|18.2778|2018-02-07/ev_free_cash_flow|17.4274|2018-02-14/ev_free_cash_flow|17.7109|2018-02-21/ev_free_cash_flow|18.2778|2018-02-28/ev_free_cash_flow|16.5966|2018-01-03/ps_ratio|0.4968|2018-01-10/ps_ratio|0.5064|2018-01-17/ps_ratio|0.5064|2018-01-24/ps_ratio|0.4777|2018-01-31/ps_ratio|0.4491|2018-02-07/ps_ratio|0.4204|2018-02-14/ps_ratio|0.43|2018-02-21/ps_ratio|0.4491|2018-02-28/ps_ratio|0.3917|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.8762|2018-01-10/price_to_book_value|1.9123|2018-01-17/price_to_book_value|1.9123|2018-01-24/price_to_book_value|1.804|2018-01-31/price_to_book_value|1.6958|2018-02-07/price_to_book_value|1.5875|2018-02-14/price_to_book_value|1.6236|2018-02-21/price_to_book_value|1.6958|2018-02-28/price_to_book_value|1.4818|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.0769|2018-01-10/dividend_yield|7.9245|2018-01-17/dividend_yield|7.9245|2018-01-24/dividend_yield|8.4|2018-01-31/dividend_yield|8.9362|2018-02-07/dividend_yield|9.5455|2018-02-14/dividend_yield|9.5556|2018-02-21/dividend_yield|9.1489|2018-02-28/dividend_yield|10.4878|2018-01-12/percent_of_shares_outstanding|0.5741|2018-01-31/percent_of_shares_outstanding|0.5418|2018-02-15/percent_of_shares_outstanding|0.5455|2018-02-28/percent_of_shares_outstanding|0.3394|2018-01-03/price|26|2018-01-17/price|26.5|2018-01-31/price|23.5|2018-02-14/price|22.5|2018-02-28/price|20.5|2018-01-03/total_return_price|23.9331|2018-01-17/total_return_price|24.3934|2018-01-31/total_return_price|21.6319|2018-02-14/total_return_price|21.2077|2018-02-28/total_return_price|19.3226|2018-01-03/enterprise_value|69.682|2018-01-10/enterprise_value|70.685|2018-01-17/enterprise_value|70.685|2018-01-24/enterprise_value|67.676|2018-01-31/enterprise_value|64.667|2018-02-07/enterprise_value|61.658|2018-02-14/enterprise_value|62.661|2018-02-21/enterprise_value|64.667|2018-02-28/enterprise_value|58.7187
usamicro_0298|DRAD|201803|22.186|1.149|5.755|27.176|9.865|29.031|13.69|15.341||30.931|-110.51|5.728|0.4655|-1.4564|13.7674|0.7177|0.2962||1.1217||0.4203|13.871|19.2598|0.3134|2.0092|2|0.55|25.465|4.607|5.859|-1.843|4.106|-0.217|15.5|14.6098|48.7089|13.5|2018-04-04/ev_revenues|0.3935|2018-04-11/ev_revenues|0.3742|2018-04-18/ev_revenues|0.3838|2018-04-25/ev_revenues|0.3935|2018-05-02/ev_revenues|0.4224|2018-05-09/ev_revenues|0.461|2018-05-16/ev_revenues|0.4417|2018-05-23/ev_revenues|0.4417|2018-05-30/ev_revenues|0.4224|2018-04-04/ev_free_cash_flow|17.6443|2018-04-11/ev_free_cash_flow|16.7791|2018-04-18/ev_free_cash_flow|17.2117|2018-04-25/ev_free_cash_flow|17.645|2018-05-02/ev_free_cash_flow|18.943|2018-05-09/ev_free_cash_flow|20.6736|2018-05-16/ev_free_cash_flow|19.8083|2018-05-23/ev_free_cash_flow|19.8083|2018-05-30/ev_free_cash_flow|18.943|2018-04-04/ps_ratio|0.2786|2018-04-11/ps_ratio|0.2594|2018-04-18/ps_ratio|0.269|2018-04-25/ps_ratio|0.2786|2018-05-02/ps_ratio|0.3075|2018-05-09/ps_ratio|0.3459|2018-05-16/ps_ratio|0.3267|2018-05-23/ps_ratio|0.3267|2018-05-30/ps_ratio|0.3075|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9431|2018-04-11/price_to_book_value|0.8781|2018-04-18/price_to_book_value|0.9106|2018-04-25/price_to_book_value|0.9431|2018-05-02/price_to_book_value|1.0407|2018-05-09/price_to_book_value|1.1708|2018-05-16/price_to_book_value|1.1058|2018-05-23/price_to_book_value|1.1058|2018-05-30/price_to_book_value|1.0407|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|14.8276|2018-04-11/dividend_yield|15.9259|2018-04-18/dividend_yield|15.3571|2018-04-25/dividend_yield|14.8276|2018-05-02/dividend_yield|13.4375|2018-05-09/dividend_yield|11.9444|2018-05-16/dividend_yield|12.9412|2018-05-23/dividend_yield|12.9412|2018-05-30/dividend_yield|13.75|2018-04-13/percent_of_shares_outstanding|0.3122|2018-04-30/percent_of_shares_outstanding|0.3138|2018-05-15/percent_of_shares_outstanding|0.3196|2018-05-31/percent_of_shares_outstanding|0.3025|2018-04-11/price|13.5|2018-04-25/price|14.5|2018-05-09/price|18|2018-05-23/price|17|2018-04-11/total_return_price|12.7246|2018-04-25/total_return_price|13.6672|2018-05-09/total_return_price|16.9662|2018-05-23/total_return_price|16.5013|2018-04-04/enterprise_value|41.0231|2018-04-11/enterprise_value|39.0113|2018-04-18/enterprise_value|40.0172|2018-04-25/enterprise_value|41.0246|2018-05-02/enterprise_value|44.0424|2018-05-09/enterprise_value|48.0662|2018-05-16/enterprise_value|46.0543|2018-05-23/enterprise_value|46.0543|2018-05-30/enterprise_value|44.0424
usamicro_0298|DRAD|201806|22.496|1.506|5.992|25.664|9.032|28.236|13.58|14.656||29.639|-110.86|5.728|0.4369|-1.5549|19.592|0.7288|0.3219||1.0895||0.4217|13.1343|19.0844|0.2593|2.012|-0.17|0.55|27.08|5.567|4.983|-0.456|-0.35|-0.189|16.75|16.2586|45.5513|16.5|2018-07-05/ev_revenues|0.4223|2018-07-12/ev_revenues|0.4223|2018-07-19/ev_revenues|0.4175|2018-07-26/ev_revenues|0.4223|2018-08-02/ev_revenues|0.4463|2018-08-09/ev_revenues|0.4607|2018-08-16/ev_revenues|0.4511|2018-08-23/ev_revenues|0.4415|2018-08-30/ev_revenues|0.4271|2018-07-05/ev_free_cash_flow|14.9899|2018-07-12/ev_free_cash_flow|14.9899|2018-07-19/ev_free_cash_flow|14.8193|2018-07-26/ev_free_cash_flow|14.9899|2018-08-02/ev_free_cash_flow|15.843|2018-08-09/ev_free_cash_flow|16.3549|2018-08-16/ev_free_cash_flow|16.0136|2018-08-23/ev_free_cash_flow|15.6724|2018-08-30/ev_free_cash_flow|15.1606|2018-07-05/ps_ratio|0.3164|2018-07-12/ps_ratio|0.3164|2018-07-19/ps_ratio|0.3116|2018-07-26/ps_ratio|0.3164|2018-08-02/ps_ratio|0.3404|2018-08-09/ps_ratio|0.3548|2018-08-16/ps_ratio|0.3452|2018-08-23/ps_ratio|0.3356|2018-08-30/ps_ratio|0.3212|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.12|2018-07-12/price_to_book_value|1.12|2018-07-19/price_to_book_value|1.1031|2018-07-26/price_to_book_value|1.12|2018-08-02/price_to_book_value|1.2049|2018-08-09/price_to_book_value|1.2558|2018-08-16/price_to_book_value|1.2218|2018-08-23/price_to_book_value|1.1879|2018-08-30/price_to_book_value|1.137|2018-07-05/peg_ratio|-0.0015|2018-07-12/peg_ratio|-0.0015|2018-07-19/peg_ratio|-0.0015|2018-07-26/peg_ratio|-0.0015|2018-08-02/peg_ratio|-0.0016|2018-08-09/peg_ratio|-0.0017|2018-08-16/peg_ratio|-0.0016|2018-08-23/peg_ratio|-0.0016|2018-08-30/peg_ratio|-0.0015|2018-07-05/dividend_yield|13.3333|2018-07-12/dividend_yield|13.3333|2018-07-19/dividend_yield|13.5385|2018-07-26/dividend_yield|13.3333|2018-08-02/dividend_yield|12.3944|2018-08-09/dividend_yield|11.8919|2018-08-16/dividend_yield|12.2222|2018-08-23/dividend_yield|12.5714|2018-08-30/dividend_yield|13.1343|2018-07-13/percent_of_shares_outstanding|0.3373|2018-07-31/percent_of_shares_outstanding|0.2889|2018-08-15/percent_of_shares_outstanding|0.4658|2018-08-31/percent_of_shares_outstanding|0.247|2018-07-05/price|16.5|2018-07-19/price|16.25|2018-08-02/price|17.75|2018-08-16/price|18|2018-08-30/price|16.75|2018-07-05/total_return_price|16.0159|2018-07-19/total_return_price|15.7733|2018-08-02/total_return_price|17.2293|2018-08-16/total_return_price|18|2018-08-30/total_return_price|16.75|2018-07-05/enterprise_value|44.1904|2018-07-12/enterprise_value|44.1904|2018-07-19/enterprise_value|43.6874|2018-07-26/enterprise_value|44.1904|2018-08-02/enterprise_value|46.7052|2018-08-09/enterprise_value|48.2142|2018-08-16/enterprise_value|47.2082|2018-08-23/enterprise_value|46.2022|2018-08-30/enterprise_value|44.6933
usamicro_0298|DRAD|201809|22.546|1.053|5.884|23.404|8.676|27.884|12.306|15.578||27.305|-112.286|5.728|0.403|-2.1821|14.3075|0.7771|0.2973||1.0521|-0.0014|0.4978|14.1935|17.1256|0.4286|2.018|-0.71|0.55|25.707|4.358|4.785|-1.566|-1.426|-0.2|15.5|15.5|42.1784|13.8|2018-10-04/ev_revenues|0.4043|2018-10-11/ev_revenues|0.3869|2018-10-18/ev_revenues|0.3792|2018-10-25/ev_revenues|0.383|2018-11-01/ev_revenues|0.3772|2018-11-08/ev_revenues|0.3424|2018-11-15/ev_revenues|0.3211|2018-11-23/ev_revenues|0.3076|2018-11-30/ev_revenues|0.2925|2018-10-04/ev_free_cash_flow|32.4471|2018-10-11/ev_free_cash_flow|31.0497|2018-10-18/ev_free_cash_flow|30.4287|2018-10-25/ev_free_cash_flow|30.7392|2018-11-01/ev_free_cash_flow|30.2734|2018-11-08/ev_free_cash_flow|27.4786|2018-11-15/ev_free_cash_flow|25.7707|2018-11-23/ev_free_cash_flow|24.6839|2018-11-30/ev_free_cash_flow|23.4697|2018-10-04/ps_ratio|0.2827|2018-10-11/ps_ratio|0.2654|2018-10-18/ps_ratio|0.2577|2018-10-25/ps_ratio|0.2616|2018-11-01/ps_ratio|0.2558|2018-11-08/ps_ratio|0.2212|2018-11-15/ps_ratio|0.2|2018-11-23/ps_ratio|0.1866|2018-11-30/ps_ratio|0.1715|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.0892|2018-10-11/price_to_book_value|1.0225|2018-10-18/price_to_book_value|0.9928|2018-10-25/price_to_book_value|1.0077|2018-11-01/price_to_book_value|0.9854|2018-11-08/price_to_book_value|0.8521|2018-11-15/price_to_book_value|0.7706|2018-11-23/price_to_book_value|0.7187|2018-11-30/price_to_book_value|0.6608|2018-10-04/peg_ratio|-0.0212|2018-10-11/peg_ratio|-0.0199|2018-10-18/peg_ratio|-0.0193|2018-10-25/peg_ratio|-0.0196|2018-11-01/peg_ratio|-0.0191|2018-11-08/peg_ratio|-0.0165|2018-11-15/peg_ratio|-0.015|2018-11-23/peg_ratio|-0.014|2018-11-30/peg_ratio|-0.0128|2018-10-04/dividend_yield|14.966|2018-10-11/dividend_yield|15.942|2018-10-18/dividend_yield|16.4179|2018-10-25/dividend_yield|16.1765|2018-11-01/dividend_yield|16.5414|2018-11-08/dividend_yield|19.1304|2018-11-15/dividend_yield|21.1538|2018-11-23/dividend_yield|22.6804|2018-11-30/dividend_yield|24.6692|2018-10-15/percent_of_shares_outstanding|0.3494|2018-10-31/percent_of_shares_outstanding|0.4738|2018-11-15/percent_of_shares_outstanding|0.7438|2018-11-30/percent_of_shares_outstanding|0.2893|2018-10-11/price|13.8|2018-10-25/price|13.6|2018-11-08/price|11.5|2018-11-23/price|9.7|2018-10-11/total_return_price|13.8|2018-10-25/total_return_price|13.6|2018-11-08/total_return_price|11.5|2018-11-23/total_return_price|9.7|2018-10-04/enterprise_value|42.2786|2018-10-11/enterprise_value|40.4578|2018-10-18/enterprise_value|39.6485|2018-10-25/enterprise_value|40.0532|2018-11-01/enterprise_value|39.4462|2018-11-08/enterprise_value|35.8046|2018-11-15/enterprise_value|33.5792|2018-11-23/enterprise_value|32.1631|2018-11-30/enterprise_value|30.581
usamicro_0298|DRAD|201812|21.194|1.698|5.402|21.645|6.973|24.794|13.217|11.577||25.8|-113.88|5.728|0.2311|26.2833|18.5462|0.3823|0.1105||0.4258|-0.0083|0.3682|38.2808|53.9658|0.49|2.025|-0.8|0|25.928|3.739|4.829|-1.535|-1.594|-0.188|4.984|4.984|24.1658|6.673|2019-01-04/ev_revenues|0.2046|2019-01-11/ev_revenues|0.2197|2019-01-18/ev_revenues|0.222|2019-01-25/ev_revenues|0.2207|2019-02-01/ev_revenues|0.215|2019-02-08/ev_revenues|0.2148|2019-02-15/ev_revenues|0.2207|2019-02-22/ev_revenues|0.2163|2019-01-04/ev_free_cash_flow|7.3474|2019-01-11/ev_free_cash_flow|7.8912|2019-01-18/ev_free_cash_flow|7.9708|2019-01-25/ev_free_cash_flow|7.9247|2019-02-01/ev_free_cash_flow|7.7202|2019-02-08/ev_free_cash_flow|7.7153|2019-02-15/ev_free_cash_flow|7.9247|2019-02-22/ev_free_cash_flow|7.7694|2019-01-04/ps_ratio|0.1291|2019-01-11/ps_ratio|0.1442|2019-01-18/ps_ratio|0.1464|2019-01-25/ps_ratio|0.1451|2019-02-01/ps_ratio|0.1395|2019-02-08/ps_ratio|0.1393|2019-02-15/ps_ratio|0.1451|2019-02-22/ps_ratio|0.1407|2019-01-04/pe_ratio|20.8531|2019-01-11/pe_ratio|23.2875|2019-01-18/pe_ratio|23.6438|2019-01-25/pe_ratio|23.4375|2019-02-01/pe_ratio|22.5219|2019-02-08/pe_ratio|22.5|2019-02-15/pe_ratio|23.4375|2019-02-22/pe_ratio|22.7188|2019-01-04/price_to_book_value|0.5238|2019-01-11/price_to_book_value|0.5849|2019-01-18/price_to_book_value|0.5938|2019-01-25/price_to_book_value|0.5887|2019-02-01/price_to_book_value|0.5657|2019-02-08/price_to_book_value|0.5651|2019-02-15/price_to_book_value|0.5887|2019-02-22/price_to_book_value|0.5712|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|32.9687|2019-01-11/dividend_yield|29.5223|2019-01-18/dividend_yield|29.0775|2019-01-25/dividend_yield|29.3333|2019-02-01/dividend_yield|30.5259|2019-02-08/dividend_yield|30.5556|2019-02-15/dividend_yield|29.3333|2019-02-22/dividend_yield|30.2613|2019-01-15/percent_of_shares_outstanding|0.402|2019-01-31/percent_of_shares_outstanding|0.615|2019-02-15/percent_of_shares_outstanding|0.4709|2019-02-28/percent_of_shares_outstanding|0.4278|2019-01-04/price|6.673|2019-01-18/price|7.566|2019-02-01/price|7.207|2019-02-15/price|7.5|2019-01-04/total_return_price|6.673|2019-01-18/total_return_price|7.566|2019-02-01/total_return_price|7.207|2019-02-15/total_return_price|7.5|2019-01-04/enterprise_value|21.3148|2019-01-11/enterprise_value|22.8923|2019-01-18/enterprise_value|23.1232|2019-01-25/enterprise_value|22.9895|2019-02-01/enterprise_value|22.3962|2019-02-08/enterprise_value|22.382|2019-02-15/enterprise_value|22.9895|2019-02-22/enterprise_value|22.539
usamicro_0298|DRAD|201903|21.348|0.814|5.483|24.256|6.689|30.34|13.423|16.917||24.253|-115.537|5.728|0.2517|-6.0115|274.7239|0.5535|0.1764|28.4906|0.7138||0.5161|24.1307|31.5327|0.7517|2.028|-0.82|0|23.912|3.981|4.833|-1.665|-1.657|-0.181|9.117|9.117|26.2183|6.711|2019-04-05/ev_revenues|0.2783|2019-04-12/ev_revenues|0.2468|2019-04-22/ev_revenues|0.2565|2019-04-29/ev_revenues|0.2593|2019-05-06/ev_revenues|0.2237|2019-05-13/ev_revenues|0.2526|2019-05-20/ev_revenues|0.2467|2019-05-28/ev_revenues|0.2407|2019-04-08/ev_free_cash_flow|257.6155|2019-04-15/ev_free_cash_flow|232.3868|2019-04-22/ev_free_cash_flow|239.2922|2019-04-29/ev_free_cash_flow|241.9325|2019-05-06/ev_free_cash_flow|208.6979|2019-05-13/ev_free_cash_flow|235.6364|2019-05-20/ev_free_cash_flow|230.1527|2019-05-28/ev_free_cash_flow|224.5766|2019-04-05/ps_ratio|0.1634|2019-04-12/ps_ratio|0.1321|2019-04-22/ps_ratio|0.1417|2019-04-29/ps_ratio|0.1445|2019-05-06/ps_ratio|0.1091|2019-05-13/ps_ratio|0.1378|2019-05-20/ps_ratio|0.132|2019-05-28/ps_ratio|0.126|2019-04-05/price_to_book_value|0.6951|2019-04-12/price_to_book_value|0.562|2019-04-22/price_to_book_value|0.6028|2019-04-29/price_to_book_value|0.6148|2019-05-06/price_to_book_value|0.464|2019-05-13/price_to_book_value|0.5862|2019-05-20/price_to_book_value|0.5613|2019-05-28/price_to_book_value|0.536|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|26.506|2019-04-12/dividend_yield|32.782|2019-04-22/dividend_yield|30.564|2019-04-29/dividend_yield|29.9687|2019-05-06/dividend_yield|39.704|2019-05-13/dividend_yield|31.4286|2019-05-20/dividend_yield|32.8211|2019-05-28/dividend_yield|34.3696|2019-04-15/percent_of_shares_outstanding|0.3925|2019-04-30/percent_of_shares_outstanding|0.4755|2019-05-15/percent_of_shares_outstanding|1.0162|2019-05-31/percent_of_shares_outstanding|1.1048|2019-04-12/price|6.711|2019-04-26/price|7.449|2019-05-10/price|6.5|2019-05-24/price|6.401|2019-04-12/total_return_price|6.711|2019-04-26/total_return_price|7.449|2019-05-10/total_return_price|6.5|2019-05-24/total_return_price|6.401|2019-04-05/enterprise_value|28.5603|2019-04-12/enterprise_value|25.333|2019-04-22/enterprise_value|26.3221|2019-04-29/enterprise_value|26.6126|2019-05-06/enterprise_value|22.9568|2019-05-13/enterprise_value|25.92|2019-05-20/enterprise_value|25.3168|2019-05-28/enterprise_value|24.7034
usamicro_0298|DRAD|201906|21.069|0.881|5.781|28.297|6.407|34.639|14.809|19.83||23.212|-116.768|5.728|0.2545|-4.8499|237.4827|0.4935|0.1398||0.5946||0.6597|30.9859|28.376|1.1003|2.038|-0.59|0|25.798|5.004|4.867|-1.637|-1.209|-0.254|6.93|6.93|26.1231|6.21|2019-07-02/ev_revenues|0.2726|2019-07-09/ev_revenues|0.2575|2019-07-16/ev_revenues|0.2527|2019-07-23/ev_revenues|0.2535|2019-07-30/ev_revenues|0.2511|2019-08-06/ev_revenues|0.243|2019-08-13/ev_revenues|0.2377|2019-08-20/ev_revenues|0.2354|2019-08-27/ev_revenues|0.2331|2019-07-02/ev_free_cash_flow|-5.0417|2019-07-09/ev_free_cash_flow|-4.7629|2019-07-16/ev_free_cash_flow|-4.6734|2019-07-23/ev_free_cash_flow|-4.6883|2019-07-30/ev_free_cash_flow|-4.6449|2019-08-06/ev_free_cash_flow|-4.4949|2019-08-13/ev_free_cash_flow|-4.3975|2019-08-20/ev_free_cash_flow|-4.3549|2019-08-27/ev_free_cash_flow|-4.3118|2019-07-02/ps_ratio|0.1292|2019-07-09/ps_ratio|0.1142|2019-07-16/ps_ratio|0.1094|2019-07-23/ps_ratio|0.1102|2019-07-30/ps_ratio|0.1079|2019-08-06/ps_ratio|0.0998|2019-08-13/ps_ratio|0.0946|2019-08-20/ps_ratio|0.0923|2019-08-27/ps_ratio|0.09|2019-07-02/price_to_book_value|0.5683|2019-07-09/price_to_book_value|0.5024|2019-07-16/price_to_book_value|0.4813|2019-07-23/price_to_book_value|0.4848|2019-07-30/price_to_book_value|0.4746|2019-08-06/price_to_book_value|0.4392|2019-08-13/price_to_book_value|0.4162|2019-08-20/price_to_book_value|0.4062|2019-08-27/price_to_book_value|0.396|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|34.0668|2019-07-09/dividend_yield|38.5289|2019-07-16/dividend_yield|40.2194|2019-07-23/dividend_yield|39.9274|2019-07-30/dividend_yield|40.7891|2019-08-06/dividend_yield|44.0776|2019-08-13/dividend_yield|46.5116|2019-08-14/dividend_yield|51.0441|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0496|2019-07-31/percent_of_shares_outstanding|1.148|2019-08-15/percent_of_shares_outstanding|1.4621|2019-08-30/percent_of_shares_outstanding|1.2469|2019-07-05/price|6.21|2019-07-19/price|5.31|2019-08-02/price|5.43|2019-08-16/price|4.4924|2019-08-30/price|4.5|2019-07-05/total_return_price|6.21|2019-07-19/total_return_price|5.31|2019-08-02/total_return_price|5.43|2019-08-16/total_return_price|4.4924|2019-08-30/total_return_price|4.5|2019-07-02/enterprise_value|27.6233|2019-07-09/enterprise_value|26.0957|2019-07-16/enterprise_value|25.6055|2019-07-23/enterprise_value|25.6872|2019-07-30/enterprise_value|25.4494|2019-08-06/enterprise_value|24.6275|2019-08-13/enterprise_value|24.094|2019-08-20/enterprise_value|23.8606|2019-08-27/enterprise_value|23.6242
usamicro_0298|DRAD|201909|28.321|1.5|8.179|28.416|33.698|50.533|26.165|24.368||21.672|-118.272|5.728|0.2442|-8.0549|-4.5168|0.5258|0.101||0.4444||0.5194|0|-18.9689|1.737|2.046|-0.74|0|28.333|5.196|4.948|-1.502|-1.504|-0.292|4.78|4.78|24.7476|4.04|2019-10-01/ev_revenues|0.4579|2019-10-08/ev_revenues|0.4573|2019-10-15/ev_revenues|0.4626|2019-10-22/ev_revenues|0.4548|2019-10-29/ev_revenues|0.4548|2019-11-05/ev_revenues|0.4624|2019-11-12/ev_revenues|0.4481|2019-11-19/ev_revenues|0.4402|2019-11-26/ev_revenues|0.4313|2019-10-01/ev_free_cash_flow|-10.5213|2019-10-08/ev_free_cash_flow|-10.5077|2019-10-15/ev_free_cash_flow|-10.63|2019-10-22/ev_free_cash_flow|-10.4489|2019-10-29/ev_free_cash_flow|-10.4489|2019-11-05/ev_free_cash_flow|-10.6254|2019-11-12/ev_free_cash_flow|-10.2958|2019-11-19/ev_free_cash_flow|-10.114|2019-11-26/ev_free_cash_flow|-9.9101|2019-10-01/ps_ratio|0.0835|2019-10-08/ps_ratio|0.083|2019-10-15/ps_ratio|0.0882|2019-10-22/ps_ratio|0.0804|2019-10-29/ps_ratio|0.0804|2019-11-05/ps_ratio|0.088|2019-11-12/ps_ratio|0.0738|2019-11-19/ps_ratio|0.0659|2019-11-26/ps_ratio|0.0571|2019-10-01/price_to_book_value|0.4037|2019-10-08/price_to_book_value|0.4008|2019-10-15/price_to_book_value|0.4263|2019-10-22/price_to_book_value|0.3885|2019-10-29/price_to_book_value|0.3885|2019-11-05/price_to_book_value|0.4254|2019-11-12/price_to_book_value|0.3566|2019-11-19/price_to_book_value|0.3186|2019-11-26/price_to_book_value|0.276|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0887|2019-10-31/percent_of_shares_outstanding|0.9929|2019-11-15/percent_of_shares_outstanding|1.1249|2019-11-29/percent_of_shares_outstanding|2.2011|2019-10-11/price|4.04|2019-10-25/price|3.97|2019-11-08/price|4.17|2019-11-22/price|3.05|2019-10-11/total_return_price|4.04|2019-10-25/total_return_price|3.97|2019-11-08/total_return_price|4.17|2019-11-22/total_return_price|3.05|2019-10-01/enterprise_value|47.6089|2019-10-08/enterprise_value|47.5475|2019-10-15/enterprise_value|48.1006|2019-10-22/enterprise_value|47.2812|2019-10-29/enterprise_value|47.2812|2019-11-05/enterprise_value|48.0802|2019-11-12/enterprise_value|46.5883|2019-11-19/enterprise_value|45.7657|2019-11-26/enterprise_value|44.8432
usamicro_0298|DRAD|201912|29.549|1.847|7.097|26.965|32.881|49.863|28.178|21.685||21.095|-118.529|5.728|0.3867|-9.5442|-7.0186|0.4876|0.0465||0.2528||0.5178|0|-28.0655|6.4711|2.05|-0.42|0|36.142|7.934|6.927|-0.464|-0.257|-0.429|2.6|2.6|44.1608|2.56|2020-01-07/ev_revenues|0.3941|2020-01-14/ev_revenues|0.3952|2020-01-21/ev_revenues|0.392|2020-01-28/ev_revenues|0.3921|2020-02-04/ev_revenues|0.3946|2020-02-11/ev_revenues|0.3966|2020-02-18/ev_revenues|0.3963|2020-02-25/ev_revenues|0.3857|2020-01-07/ev_free_cash_flow|-7.1522|2020-01-14/ev_free_cash_flow|-7.1718|2020-01-21/ev_free_cash_flow|-7.1131|2020-01-28/ev_free_cash_flow|-7.1163|2020-02-04/ev_free_cash_flow|-7.162|2020-02-11/ev_free_cash_flow|-7.1979|2020-02-18/ev_free_cash_flow|-7.1916|2020-02-25/ev_free_cash_flow|-6.999|2020-01-07/ps_ratio|0.0538|2020-01-14/ps_ratio|0.0549|2020-01-21/ps_ratio|0.0516|2020-01-28/ps_ratio|0.0518|2020-02-04/ps_ratio|0.0543|2020-02-11/ps_ratio|0.0563|2020-02-18/ps_ratio|0.056|2020-02-25/ps_ratio|0.0454|2020-01-07/price_to_book_value|0.2926|2020-01-14/price_to_book_value|0.2984|2020-01-21/price_to_book_value|0.2809|2020-01-28/price_to_book_value|0.2819|2020-02-04/price_to_book_value|0.2955|2020-02-11/price_to_book_value|0.3062|2020-02-18/price_to_book_value|0.3044|2020-02-25/price_to_book_value|0.2469|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.0732|2020-01-31/percent_of_shares_outstanding|6.9307|2020-02-14/percent_of_shares_outstanding|6.999|2020-02-28/percent_of_shares_outstanding|7.2947|2020-01-03/price|2.56|2020-01-17/price|2.91|2020-01-31/price|2.8629|2020-02-14/price|2.9802|2020-02-28/price|2.51|2020-01-03/total_return_price|2.56|2020-01-17/total_return_price|2.91|2020-01-31/total_return_price|2.8629|2020-02-14/total_return_price|2.9802|2020-02-28/total_return_price|2.51|2020-01-07/enterprise_value|45.0016|2020-01-14/enterprise_value|45.1246|2020-01-21/enterprise_value|44.7555|2020-01-28/enterprise_value|44.776|2020-02-04/enterprise_value|45.0631|2020-02-11/enterprise_value|45.2889|2020-02-18/enterprise_value|45.2497|2020-02-25/enterprise_value|44.0378
usamicro_0298|DRAD|202003|24.576|1.441|6.617|26.072|32.065|45.954|22.373|23.581||17.767|-121.482|5.728|0.3928|-7.8997|-14.3749|0.5583|0.0682||0.4592|-0.0315|0.528|0|-25.7037|0.9351|2.055|-1.67|0|28.857|4.441|6.228|-2.919|-2.953|-0.475|4.25|4.25|46.7901|3.11|2020-04-07/ev_revenues|0.3821|2020-04-14/ev_revenues|0.3778|2020-04-21/ev_revenues|0.38|2020-04-28/ev_revenues|0.3764|2020-05-05/ev_revenues|0.3759|2020-05-12/ev_revenues|0.3733|2020-05-19/ev_revenues|0.3671|2020-05-26/ev_revenues|0.366|2020-04-07/ev_free_cash_flow|-13.9834|2020-04-14/ev_free_cash_flow|-13.8255|2020-04-21/ev_free_cash_flow|-13.9076|2020-04-28/ev_free_cash_flow|-13.775|2020-05-05/ev_free_cash_flow|-13.7561|2020-05-12/ev_free_cash_flow|-13.6614|2020-05-19/ev_free_cash_flow|-13.4341|2020-05-26/ev_free_cash_flow|-13.3953|2020-04-07/ps_ratio|0.0576|2020-04-14/ps_ratio|0.0533|2020-04-21/ps_ratio|0.0555|2020-04-28/ps_ratio|0.0519|2020-05-05/ps_ratio|0.0514|2020-05-12/ps_ratio|0.0488|2020-05-19/ps_ratio|0.0426|2020-05-21/ps_ratio|0.0347|2020-05-28/ps_ratio|0.0383|2020-04-07/price_to_book_value|0.3875|2020-04-14/price_to_book_value|0.3586|2020-04-21/price_to_book_value|0.3736|2020-04-28/price_to_book_value|0.3493|2020-05-05/price_to_book_value|0.3459|2020-05-12/price_to_book_value|0.3285|2020-05-19/price_to_book_value|0.2869|2020-05-26/price_to_book_value|0.2798|2020-04-07/peg_ratio|-0.0266|2020-04-14/peg_ratio|-0.0246|2020-04-21/peg_ratio|-0.0257|2020-04-28/peg_ratio|-0.024|2020-05-05/peg_ratio|-0.0238|2020-05-12/peg_ratio|-0.0226|2020-05-19/peg_ratio|-0.0197|2020-05-26/peg_ratio|-0.0188|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8668|2020-04-30/percent_of_shares_outstanding|3.6956|2020-05-15/percent_of_shares_outstanding|7.4906|2020-05-29/percent_of_shares_outstanding|5.9275|2020-04-13/price|3.11|2020-04-27/price|3.1|2020-05-11/price|2.77|2020-05-21/price|2.02|2020-04-13/total_return_price|3.11|2020-04-27/total_return_price|3.1|2020-05-11/total_return_price|2.77|2020-05-21/total_return_price|2.02|2020-04-07/enterprise_value|45.5159|2020-04-14/enterprise_value|45.0021|2020-04-21/enterprise_value|45.2693|2020-04-28/enterprise_value|44.8375|2020-05-05/enterprise_value|44.776|2020-05-12/enterprise_value|44.4678|2020-05-19/enterprise_value|43.7279|2020-05-26/enterprise_value|43.6018
usamicro_0298|DRAD|202006|32.901|9.138|7.638|24.117|31.264|47.599|24.26|23.339||21.11|-122.769|5.728|0.4163|-8.0243|-177.69|0.5394|0.0406||0.6224|-0.0489|0.5658|0|-48.8332|5.3686|3.041|-0.58|0|22.342|4.026|4.751|-1.237|-1.287|-0.383|2.68|2.68|48.154|2.84|2020-07-07/ev_revenues|0.4276|2020-07-14/ev_revenues|0.4074|2020-07-21/ev_revenues|0.424|2020-07-28/ev_revenues|0.4135|2020-08-04/ev_revenues|0.4106|2020-08-11/ev_revenues|0.4384|2020-08-18/ev_revenues|0.4095|2020-08-25/ev_revenues|0.4079|2020-07-07/ev_free_cash_flow|-182.5384|2020-07-14/ev_free_cash_flow|-173.8806|2020-07-21/ev_free_cash_flow|-180.98|2020-07-28/ev_free_cash_flow|-176.478|2020-08-04/ev_free_cash_flow|-175.2659|2020-08-11/ev_free_cash_flow|-187.1107|2020-08-12/ev_free_cash_flow|-189.5378|2020-08-19/ev_free_cash_flow|-175.1484|2020-08-26/ev_free_cash_flow|-173.7615|2020-07-02/ps_ratio|0.0564|2020-07-09/ps_ratio|0.0578|2020-07-16/ps_ratio|0.0594|2020-07-23/ps_ratio|0.0576|2020-07-30/ps_ratio|0.0534|2020-08-06/ps_ratio|0.053|2020-08-13/ps_ratio|0.057|2020-08-20/ps_ratio|0.0507|2020-08-27/ps_ratio|0.0491|2020-07-07/price_to_book_value|0.6846|2020-07-14/price_to_book_value|0.5735|2020-07-21/price_to_book_value|0.6646|2020-07-28/price_to_book_value|0.6068|2020-08-04/price_to_book_value|0.5913|2020-08-11/price_to_book_value|0.7433|2020-08-18/price_to_book_value|0.5853|2020-08-25/price_to_book_value|0.5764|2020-07-07/peg_ratio|-0.0538|2020-07-14/peg_ratio|-0.0451|2020-07-21/peg_ratio|-0.0523|2020-07-28/peg_ratio|-0.0477|2020-08-04/peg_ratio|-0.0465|2020-08-11/peg_ratio|-0.0584|2020-08-18/peg_ratio|-0.046|2020-08-25/peg_ratio|-0.0453|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6677|2020-07-31/percent_of_shares_outstanding|3.8736|2020-08-14/percent_of_shares_outstanding|4.0367|2020-08-31/percent_of_shares_outstanding|4.013|2020-07-02/price|2.84|2020-07-16/price|2.99|2020-07-30/price|2.69|2020-08-13/price|2.87|2020-08-27/price|2.47|2020-07-02/total_return_price|2.84|2020-07-16/total_return_price|2.99|2020-07-30/total_return_price|2.69|2020-08-13/total_return_price|2.87|2020-08-27/total_return_price|2.47|2020-07-07/enterprise_value|49.4679|2020-07-14/enterprise_value|47.1216|2020-07-21/enterprise_value|49.0456|2020-07-28/enterprise_value|47.8255|2020-08-04/enterprise_value|47.497|2020-08-11/enterprise_value|50.707|2020-08-18/enterprise_value|47.3713|2020-08-25/enterprise_value|47.1833
usamicro_0298|DRAD|202009|||||||||||||0.4075||-172.3746||0.0497||0.5742|-0.0451||0||3.1196||||||||||2.5|2.5|47.1364|2.72|2020-10-06/ev_revenues|0.4083|2020-10-13/ev_revenues|0.412|2020-10-20/ev_revenues|0.4197|2020-10-22/ev_revenues|0.4278|2020-10-07/ev_free_cash_flow|-175.8419|2020-10-14/ev_free_cash_flow|-177.7489|2020-10-21/ev_free_cash_flow|-179.1359|2020-10-22/ev_free_cash_flow|-182.6032|2020-10-01/ps_ratio|0.0505|2020-10-08/ps_ratio|0.054|2020-10-15/ps_ratio|0.0538|2020-10-22/ps_ratio|0.0612|2020-10-23/ps_ratio|0.0598|2020-10-06/price_to_book_value|0.5787|2020-10-13/price_to_book_value|0.5987|2020-10-20/price_to_book_value|0.641|2020-10-23/price_to_book_value|0.6699|2020-10-06/peg_ratio|-0.0454|2020-10-13/peg_ratio|-0.047|2020-10-20/peg_ratio|-0.0503|2020-10-23/peg_ratio|-0.0526|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|2.72|2020-10-22/price|3.08|2020-10-23/price|3.01|2020-10-08/total_return_price|2.72|2020-10-22/total_return_price|3.08|2020-10-23/total_return_price|3.01|2020-10-06/enterprise_value|47.2303|2020-10-13/enterprise_value|47.6532|2020-10-20/enterprise_value|48.5458|2020-10-22/enterprise_value|49.4855