usamicro_0336|DLPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0336|DLPN|Long Name|Dolphin Entertainment Inc Total Current Assets (Quarterly) (USD)|Dolphin Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Dolphin Entertainment Inc Inventories (Quarterly) (USD)|Dolphin Entertainment Inc Net PP&E (Quarterly) (USD)|Dolphin Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Dolphin Entertainment Inc Total Liabilities (Quarterly) (USD)|Dolphin Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Dolphin Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Dolphin Entertainment Inc Total Deposits (Quarterly) (USD)|Dolphin Entertainment Inc Book Value (Quarterly) (USD)|Dolphin Entertainment Inc Retained Earnings (Quarterly) (USD)|Dolphin Entertainment Inc Treasury Stock (Quarterly) (USD)|Dolphin Entertainment Inc EV to Revenues|Dolphin Entertainment Inc EV to Earnings|Dolphin Entertainment Inc EV to Free Cash Flow|Dolphin Entertainment Inc EV to Assets (Quarterly)|Dolphin Entertainment Inc PS Ratio|Dolphin Entertainment Inc PE Ratio|Dolphin Entertainment Inc Price to Book Value|Dolphin Entertainment Inc PEG Ratio|Dolphin Entertainment Inc Debt to Equity Ratio|Dolphin Entertainment Inc Dividend Yield|Dolphin Entertainment Inc Shareholder Yield (TTM)|Dolphin Entertainment Inc Percent of Shares Outstanding Short|Dolphin Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Dolphin Entertainment Inc EPS Diluted (Quarterly) (USD)|Dolphin Entertainment Inc Dividend Per Share (Quarterly) (USD)|Dolphin Entertainment Inc Revenue (Quarterly) (USD)|Dolphin Entertainment Inc Gross Profit (Quarterly) (USD)|Dolphin Entertainment Inc SG&A Expense (Quarterly) (USD)|Dolphin Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Dolphin Entertainment Inc Net Income (Quarterly) (USD)|Dolphin Entertainment Inc Net Interest Income (Quarterly) (USD)|Dolphin Entertainment Inc Price (USD)|Dolphin Entertainment Inc Total Return Price (USD)|Dolphin Entertainment Inc Enterprise Value (USD)||
usamicro_0336|DLPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0336|DLPN|200603|0.1222|0.0477|0.0086|0.0245||0.4885|0.4885|0||-0.3428|-1.5315||||||||||-0.7067||||0.0539|-4.2||0.1052|0.0544|0.2704||-0.2184||||||
usamicro_0336|DLPN|200606|0.1097|0.0401|0.0097|0.0238||0.6601|0.6601|||-0.5266|-1.7048||||||||||-0.6572||||0.0541|-6||0.1791|0.1245|0.2915||-0.1733||||||
usamicro_0336|DLPN|200609|0.1512|0.039|0.013|0.0224||0.9813|0.9813|||-0.8076|-1.9993||||||||||-0.4901||||0.054|-4||||0.2194||-0.2215||||||
usamicro_0336|DLPN|200612|0.1376|0.057|0.0109|0.0223||1.1477|1.1477|||-0.9887|-2.1826||||||||||-0.3935||||0.0536|-6.4||||0.3568||-0.355||||||
usamicro_0336|DLPN|200703|0.1312|0.0378|0.0133|0.0218||0.8798|0.8798|||-0.7268|-2.3348||||||||||0||||0.0546|-3.8||||0.1667|-0.1787|-0.1787||||||
usamicro_0336|DLPN|200706|0.2983|0.0279|0.0061|0.024||1.1071|1.1071|||-0.7848|-2.3744||||||||||0||||0.0613|-6.36||||0.3751||-0.3911||||||
usamicro_0336|DLPN|200709|0.1248|0.059||0.1129||0.2936|0.2936|0||-0.056|-1.4403||||||||||0||||0.3594|-10.8||0.1682|0.054|0.1961||-3.8426||||||
usamicro_0336|DLPN|200712|0.0517|0.0372|0.0022|0.0938|0.1291|0.2319|0.2319|||0.0423|-7.8522||||||||||0||||0.5497|-4.7259||0.0508|0.0464|1.9985||-2.5978||||||
usamicro_0336|DLPN|200803|0.1991|0.1868|0.0024|0.0853|0.1326|0.2462|0.2462|||0.1703|-8.6905||||||||||0||||0.5237|-1.84||0.1443|0.0908|0.5785|-0.8382|-0.8382||||||
usamicro_0336|DLPN|200806|0.1069|0.0046|0.101|0.0769|0.1326|0.485|0.485|||-0.1692|-9.6675||||||||||0||||0.5906|-1.64||0.1923|0.1193|0.9847||-0.9589||||||
usamicro_0336|DLPN|200809|0.2123|0.1093|0.1022|0.0716|0.1326|0.4072|0.4072|||0.0088|-10.342||||||||||0||||1.1796|-0.56||0.267|0.1656|0.7286||-0.6509||||||
usamicro_0336|DLPN|200812|0.1458|0.051|0.094|0.0648|0.6545|1.516|1.516|0||-0.6514|||||||||||0||||1.2318|-13.6||0.3126|0.1937|0.6816||-12.263||||||
usamicro_0336|DLPN|200903|0.1744|0.0797|0.094|0.0577|0.7152|2.2021|2.2021|0||-1.2553|-12.5357||||||||||0||||1.2309|-1.2|||0|1.2553||-1.2847|-0.0223|||||
usamicro_0336|DLPN|200906|0.3593|0.2621|0.0966|0.0547|0.9038|2.6111|2.6111|0||-1.2939|-13.2286||||||||||0||||1.2853|-0.4|||0|0.6624||-0.6929|-0.0229|||||
usamicro_0336|DLPN|200909|0.3553|0.239|0.0585|0.0474|1.205|3.4431|3.2162|0.227||-1.836|||||||||||-0.2299||||1.3464|-1.6|||0|1.8513||-1.9727|-0.1133|||||
usamicro_0336|DLPN|200912|0.3068|0.0032|0.0919||1.2083|3.4276|3.1975|0.2301||-1.913|-27.5295||||||||||-0.7975||||1.4685|-0.4|||0|0.9063||-0.9695|-0.0627|||||
usamicro_0336|DLPN|201003|0.2758|0.1796|0.0884|0|1.4478|3.4502|3.2169|0.2333||-1.7271|||||||||||-0.2724||||1.4999|-1.2|||0|0.5862||-1.591|-0.0381|||||
usamicro_0336|DLPN|201006|0.1561|0.0008|0.0883||1.7572|3.5753|3.3388|0.2365||-1.6626|||||||||||-0.3111||||1.5269|-0.4||0.0002|0.0001|0.5456||-0.6041|-0.0376|||||
usamicro_0336|DLPN|201009|0.2605|0.081|0.0083||1.995|3.5252|3.2855|0.2397||-1.2702|||||||||||-0.4872||||1.5527|-0.4||0.0005|0.0005|0.3779||-0.4316|-0.0542|||||
usamicro_0336|DLPN|201012|0.0104|0.0015|0.0083|0|0|3.6183|3.6183|0||-3.6089|-29.4217||||||||||0||||1.6048|-1.3773||-0.001|-0.0007|2.8997||-2.2103|-1.0175|||||
usamicro_0336|DLPN|201103|0.3412|0.3322|0.0083|||3.8751|3.8751|0||-3.5349|-33.5606||||||||||-0.3909||||1.6048|0||0.275|0.275|0.3589||-0.1311|-0.0258|||||
usamicro_0336|DLPN|201106|0.7055|0.6623|0.0083|||4.2822|4.2822|0||-3.5778|-33.6035||||||||||-0.6672||||1.6048|0||0.1978|0.1946|0.4668||-0.3041|-0.0318|||||
usamicro_0336|DLPN|201109|0.093|0.0801|0.0079|||5.1519|5.1519|0||-3.9303|-33.9809||||||||||-0.6786||||1.6048|-0.4|||0|0.3424||-0.3775|-0.0351|||||
usamicro_0336|DLPN|201112|0.053|0.0188|0.0077|0.0063|1.5383|6.3186|6.3186|0||-4.711|-30.6488||||||||||-0.3259||||1.6048|-0.2582|||0|0.5794||-0.4144|-0.0484|||||
usamicro_0336|DLPN|201203|0.4922|0.48|0.0077|0.0169||7.4242|7.4242|0||-5.0322|-35.1481||||||||||-0.8956||||2.0473|-0.4|||0|0.9094|-0.9566|-0.9566|-0.0671|||||
usamicro_0336|DLPN|201206|0.3422|0.1039|0.0077|0.0179||5.9228|5.9228|0||-5.623|-35.9889||||||||||-0.5702||||2.0473|-0.4||0.9986|0.0376|0.8517|-0.4554|-0.4554|-0.0757|||||
usamicro_0336|DLPN||||||||||||||||||||||||||2.0473|-0.8||2.0985|0.521|1.556|-1.2305|-1.2305|-0.082||||1.6|2012-11-27/ev_free_cash_flow|-2.7052|2012-11-27/peg_ratio|-0.1891|2012-11-27/dividend_yield|0|2012-11-30/dividend_yield|0|2012-11-27/price|1.6|2012-11-27/total_return_price|1.6|2012-11-27/enterprise_value|8.6284
usamicro_0336|DLPN|201212|0.5355|0.2827|0.008|0.0177|1.0037|6.013|6.013|0||-7.4482|-34.2208|||-2.4546|-2.9645|5.3078||||-0.2369|-0.2001|0|-36.9195||2.0473|-0.4||0.7669|-0.1108|0.5218|-0.7435|-0.7435|-0.1109|2.004|2.004|9.4555|2.004|2013-01-02/ev_free_cash_flow|-2.7927|2013-01-14/ev_free_cash_flow|-2.7899|2013-01-31/ev_free_cash_flow|-2.2396|2013-02-27/ev_free_cash_flow|-5.5416|2013-01-02/peg_ratio|-0.0049|2013-01-14/peg_ratio|-0.0049|2013-01-31/peg_ratio|-0.0029|2013-02-27/peg_ratio|-0.0147|2013-01-02/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-27/dividend_yield|0|2013-01-02/price|2.004|2013-01-14/price|2|2013-01-31/price|1.2|2013-02-27/price|6|2013-01-02/total_return_price|2.004|2013-01-14/total_return_price|2|2013-01-31/total_return_price|1.2|2013-02-27/total_return_price|6|2013-01-02/enterprise_value|8.3112|2013-01-14/enterprise_value|8.303|2013-01-31/enterprise_value|6.6651|2013-02-27/enterprise_value|16.4922
usamicro_0336|DLPN|201303|2.5183|1.9938|0|0.0207|0.6593|8.5622|8.5622|0||-8.356|-35.1286|||-2.1199|-2.3772|2.2058|0.6186|||-0.0034|-0.1765|0|||2.0473|-0.4||0.7696|0.1351|0.9477|-0.9078|-0.9078|-0.0952|1.4|1.4|7.0746|1.4|2013-04-12/ev_revenues|1.1543|2013-04-29/ev_revenues|1.1543|2013-05-09/ev_revenues|1.1543|2013-05-21/ev_revenues|1.0659|2013-05-28/ev_revenues|1.0659|2013-04-12/ev_free_cash_flow|-1.6656|2013-04-29/ev_free_cash_flow|-1.6656|2013-05-09/ev_free_cash_flow|-1.6656|2013-05-21/ev_free_cash_flow|-1.5381|2013-05-28/ev_free_cash_flow|-1.5381|2013-04-12/ps_ratio|0.6186|2013-04-29/ps_ratio|0.6186|2013-05-09/ps_ratio|0.6186|2013-05-21/ps_ratio|0.5302|2013-05-28/ps_ratio|0.5302|2013-04-12/peg_ratio|-0.0079|2013-04-29/peg_ratio|-0.0079|2013-05-09/peg_ratio|-0.0079|2013-05-21/peg_ratio|-0.0067|2013-05-28/peg_ratio|-0.0067|2013-04-12/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-12/price|1.4|2013-04-29/price|1.4|2013-05-09/price|1.4|2013-05-21/price|1.2|2013-05-28/price|1.2|2013-04-12/total_return_price|1.4|2013-04-29/total_return_price|1.4|2013-05-09/total_return_price|1.4|2013-05-21/total_return_price|1.2|2013-05-28/total_return_price|1.2|2013-04-12/enterprise_value|5.3484|2013-04-29/enterprise_value|5.3484|2013-05-09/enterprise_value|5.3484|2013-05-21/enterprise_value|4.939|2013-05-28/enterprise_value|4.939
usamicro_0336|DLPN|201306|1.7914|0.7776|0|0.0241|0.7001|8.528|8.528|0||-8.9935|-35.7661||0.8892|-1.512|-1.283|2.0987|0.3535|||-0.0045|-0.1624|0|-8.6013||2.0473|-0.4||0.5176|0.4936|1.0251|-0.6375|-0.6375|-0.1538|0.8|0.8|4.1201|0.8|2013-07-10/ev_revenues|1.2814|2013-07-18/ev_revenues|1.5773|2013-07-25/ev_revenues|2.1689|2013-08-09/ev_revenues|2.09|2013-08-19/ev_revenues|2.09|2013-08-26/ev_revenues|1.7153|2013-07-10/ev_free_cash_flow|-1.8761|2013-07-18/ev_free_cash_flow|-2.3092|2013-07-25/ev_free_cash_flow|-3.1754|2013-08-09/ev_free_cash_flow|-3.0599|2013-08-19/ev_free_cash_flow|-3.0599|2013-08-26/ev_free_cash_flow|-2.5114|2013-07-10/ps_ratio|0.3944|2013-07-18/ps_ratio|0.6902|2013-07-25/ps_ratio|1.2819|2013-08-09/ps_ratio|1.203|2013-08-19/ps_ratio|1.203|2013-08-26/ps_ratio|0.8283|2013-07-10/peg_ratio|-0.0108|2013-07-18/peg_ratio|-0.0188|2013-07-25/peg_ratio|-0.035|2013-08-09/peg_ratio|-0.0328|2013-08-19/peg_ratio|-0.0328|2013-08-26/peg_ratio|-0.0226|2013-07-10/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-25/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-29/dividend_yield|0|2013-07-10/price|0.8|2013-07-18/price|1.4|2013-07-25/price|2.6|2013-08-09/price|2.44|2013-08-19/price|2.44|2013-08-26/price|1.68|2013-07-10/total_return_price|0.8|2013-07-18/total_return_price|1.4|2013-07-25/total_return_price|2.6|2013-08-09/total_return_price|2.44|2013-08-19/total_return_price|2.44|2013-08-26/total_return_price|1.68|2013-07-10/enterprise_value|5.3212|2013-07-18/enterprise_value|6.5496|2013-07-25/enterprise_value|9.0064|2013-08-09/enterprise_value|8.6788|2013-08-19/enterprise_value|8.6788|2013-08-26/enterprise_value|7.1229
usamicro_0336|DLPN|201309|1.2843|0.2056|0|0.0264|0.7819|8.5464|8.5464|0||-9.4349|-36.2075|||-3.1488||4.0695|1.9194||||-0.1532|0|||2.0473|-0.4||0.506|0.4875|0.7723|-0.4414|-0.4414|-0.1566|2.4|2.4||2.4|2013-10-11/ev_revenues|3.4798|2013-10-23/ev_revenues|3.3199|2013-10-30/ev_revenues|3.3519|2013-11-19/ev_revenues|3.2559|2013-10-11/ev_free_cash_flow|-3.0417|2013-10-23/ev_free_cash_flow|-2.9019|2013-10-30/ev_free_cash_flow|-2.9298|2013-11-19/ev_free_cash_flow|-2.8459|2013-10-11/ps_ratio|1.8234|2013-10-23/ps_ratio|1.6634|2013-10-30/ps_ratio|1.6954|2013-11-19/ps_ratio|1.5995|2013-10-11/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-19/peg_ratio||2013-10-02/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-21/dividend_yield|0|2013-10-02/price|2.4|2013-10-11/price|2.28|2013-10-23/price|2.08|2013-10-30/price|2.12|2013-11-19/price|2|2013-10-02/total_return_price|2.4|2013-10-11/total_return_price|2.28|2013-10-23/total_return_price|2.08|2013-10-30/total_return_price|2.12|2013-11-19/total_return_price|2|2013-10-11/enterprise_value|8.9083|2013-10-23/enterprise_value|8.4988|2013-10-30/enterprise_value|8.5807|2013-11-19/enterprise_value|8.335
usamicro_0336|DLPN|201312|0.795|0.7066||0.0235||8.5287|8.5287|0||-9.9099|-38.6824||3.5758|-5.2914|-3.1256|8.0411|1.9194||||-0.5871|0|-23.6801||2.0473|-0.4||0.5008|0.4947|0.8126|-0.4749|-0.4749|-0.157|2.4|2.4|9.1539|2.32|2014-01-08/ev_revenues|5.607|2014-01-15/ev_revenues|5.6784|2014-01-22/ev_revenues|5.6784|2014-01-29/ev_revenues|5.6784|2014-02-06/ev_revenues|5.6784|2014-01-08/ev_free_cash_flow|-7.2134|2014-01-15/ev_free_cash_flow|-7.3053|2014-01-22/ev_free_cash_flow|-7.3053|2014-01-29/ev_free_cash_flow|-7.3053|2014-02-06/ev_free_cash_flow|-7.3053|2014-01-08/ps_ratio|2.0706|2014-01-15/ps_ratio|2.142|2014-01-22/ps_ratio|2.142|2014-01-29/ps_ratio|2.142|2014-02-06/ps_ratio|2.142|2014-01-08/peg_ratio||2014-01-15/peg_ratio||2014-01-22/peg_ratio||2014-01-29/peg_ratio||2014-02-06/peg_ratio||2014-01-08/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-29/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-06/dividend_yield|0|2014-01-08/price|2.32|2014-01-15/price|2.4|2014-01-22/price|2.4|2014-01-29/price|2.4|2014-02-06/price|2.4|2014-01-08/total_return_price|2.32|2014-01-15/total_return_price|2.4|2014-01-22/total_return_price|2.4|2014-01-29/total_return_price|2.4|2014-02-06/total_return_price|2.4|2014-01-08/enterprise_value|12.8618|2014-01-15/enterprise_value|13.0255|2014-01-22/enterprise_value|13.0255|2014-01-29/enterprise_value|13.0255|2014-02-06/enterprise_value|13.0255
usamicro_0336|DLPN|201403|0.885|0.8007||0.0206|0.7795|9.0729|9.0729|0||-10.3689|-37.1415||6.3924|-7.1906|-8.2238|8.4891|2.856||||-0.552|0|-12.9214||2.0473|-0.4||0.5025|0.5006|0.8062|-0.4591|-0.4591|-0.1535|3.2|3.2|14.6634|3.2|2014-04-04/ev_revenues|7.1416|2014-04-11/ev_revenues|7.1416|2014-04-21/ev_revenues|6.9396|2014-04-28/ev_revenues|6.9396|2014-05-06/ev_revenues|7.1416|2014-05-13/ev_revenues|6.7376|2014-05-20/ev_revenues|6.7376|2014-05-27/ev_revenues|6.3335|2014-04-04/ev_free_cash_flow|-14.92|2014-04-11/ev_free_cash_flow|-14.92|2014-04-21/ev_free_cash_flow|-14.4979|2014-04-28/ev_free_cash_flow|-14.4979|2014-05-06/ev_free_cash_flow|-14.92|2014-05-13/ev_free_cash_flow|-14.0759|2014-05-20/ev_free_cash_flow|-14.0759|2014-05-27/ev_free_cash_flow|-13.2317|2014-04-04/ps_ratio|3.2324|2014-04-11/ps_ratio|3.2324|2014-04-21/ps_ratio|3.0304|2014-04-28/ps_ratio|3.0304|2014-05-06/ps_ratio|3.2324|2014-05-13/ps_ratio|2.8284|2014-05-20/ps_ratio|2.8284|2014-05-27/ps_ratio|2.4243|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-04/price|3.2|2014-04-11/price|3.2|2014-04-21/price|3|2014-04-28/price|3|2014-05-06/price|3.2|2014-05-13/price|2.8|2014-05-20/price|2.8|2014-05-27/price|2.4|2014-04-04/total_return_price|3.2|2014-04-11/total_return_price|3.2|2014-04-21/total_return_price|3|2014-04-28/total_return_price|3|2014-05-06/total_return_price|3.2|2014-05-13/total_return_price|2.8|2014-05-20/total_return_price|2.8|2014-05-27/total_return_price|2.4|2014-04-04/enterprise_value|14.4743|2014-04-11/enterprise_value|14.4743|2014-04-21/enterprise_value|14.0649|2014-04-28/enterprise_value|14.0649|2014-05-06/enterprise_value|14.4743|2014-05-13/enterprise_value|13.6554|2014-05-20/enterprise_value|13.6554|2014-05-27/enterprise_value|12.8365
usamicro_0336|DLPN|201406|0.2033|0.128||0.0906|0.751|8.9506|8.9506|0||-10.8545|-37.6271|||-6.8975||11.6998|2.3877||||-0.5075|0|||2.0473|-0.4||0.5487|0.5125|0.8457|-0.4856|-0.4856|-0.1525|2.4|2.4||2.4|2014-07-07/ev_revenues|6.4601|2014-07-15/ev_revenues|6.4601|2014-07-22/ev_revenues|6.4601|2014-08-04/ev_revenues|5.6642|2014-08-12/ev_revenues|6.8182|2014-08-26/ev_revenues|6.858|2014-07-07/ev_free_cash_flow|-58.6592|2014-07-15/ev_free_cash_flow|-58.6592|2014-07-22/ev_free_cash_flow|-58.6592|2014-08-04/ev_free_cash_flow|-51.4324|2014-08-12/ev_free_cash_flow|-61.9113|2014-08-26/ev_free_cash_flow|-62.2726|2014-07-07/ps_ratio|2.3877|2014-07-15/ps_ratio|2.3877|2014-07-22/ps_ratio|2.3877|2014-08-04/ps_ratio|1.5918|2014-08-12/ps_ratio|2.7458|2014-08-26/ps_ratio|2.7856|2014-07-07/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-08-04/peg_ratio||2014-08-12/peg_ratio||2014-08-26/peg_ratio||2014-07-07/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-26/dividend_yield|0|2014-07-07/price|2.4|2014-07-15/price|2.4|2014-07-22/price|2.4|2014-08-04/price|1.6|2014-08-12/price|2.76|2014-08-26/price|2.8|2014-07-07/total_return_price|2.4|2014-07-15/total_return_price|2.4|2014-07-22/total_return_price|2.4|2014-08-04/total_return_price|1.6|2014-08-12/total_return_price|2.76|2014-08-26/total_return_price|2.8|2014-07-07/enterprise_value|13.2942|2014-07-15/enterprise_value|13.2942|2014-07-22/enterprise_value|13.2942|2014-08-04/enterprise_value|11.6563|2014-08-12/enterprise_value|14.0312|2014-08-26/enterprise_value|14.1131
usamicro_0336|DLPN|201409|0.5245|0.41||0.0845|0.6595|9.7099|9.7099|0||-11.3942|-38.1668||5.8234|-6.4609|-52.8778|9.5843|1.7509||||-0.5671|0|-27.757||2.0473|-0.4||0.5165|0.403|0.7665|-0.5356|-0.5397|-0.1721|1.76|1.76|11.9839|2|2014-10-27/ev_revenues|6.3577|2014-11-06/ev_revenues|7.5454|2014-11-13/ev_revenues|5.9618|2014-11-24/ev_revenues|5.9618|2014-10-27/ev_free_cash_flow|-50.043|2014-11-06/ev_free_cash_flow|-59.392|2014-11-13/ev_free_cash_flow|-46.9267|2014-11-24/ev_free_cash_flow|-46.9267|2014-10-27/ps_ratio|1.9796|2014-11-06/ps_ratio|3.1673|2014-11-13/ps_ratio|1.5837|2014-11-24/ps_ratio|1.5837|2014-10-27/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-24/peg_ratio||2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-27/price|2|2014-11-06/price|3.2|2014-11-13/price|1.6|2014-11-24/price|1.6|2014-10-27/total_return_price|2|2014-11-06/total_return_price|3.2|2014-11-13/total_return_price|1.6|2014-11-24/total_return_price|1.6|2014-10-27/enterprise_value|13.1506|2014-11-06/enterprise_value|15.6073|2014-11-13/enterprise_value|12.3316|2014-11-24/enterprise_value|12.3316
usamicro_0336|DLPN|201412|0.6807|0.1985||0.0777||10.2851|10.2851|0||-11.7871|-38.5607||5.9618|-6.8249|-46.9267|8.5848|1.5837||||-0.5724|0|-32.3705||2.0473|0||0.5025|0.5025|0.7533|-0.3933|-0.3939|-0.1825|1.6|1.6|12.3316|1.4|2015-01-09/ev_revenues|5.9945|2015-01-23/ev_revenues|5.9984|2015-02-06/ev_revenues|6.1923|2015-02-18/ev_revenues|6.3901|2015-02-27/ev_revenues|6.3901|2015-01-09/ev_free_cash_flow|-8.6838|2015-01-23/ev_free_cash_flow|-8.6896|2015-02-06/ev_free_cash_flow|-8.9704|2015-02-18/ev_free_cash_flow|-9.2569|2015-02-27/ev_free_cash_flow|-9.2569|2015-01-09/ps_ratio|1.3845|2015-01-23/ps_ratio|1.3885|2015-02-06/ps_ratio|1.5823|2015-02-18/ps_ratio|1.7801|2015-02-27/ps_ratio|1.7801|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-18/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|0|2015-01-23/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-09/price|1.4|2015-01-23/price|1.404|2015-02-06/price|1.6|2015-02-18/price|1.8|2015-02-27/price|1.8|2015-01-09/total_return_price|1.4|2015-01-23/total_return_price|1.404|2015-02-06/total_return_price|1.6|2015-02-18/total_return_price|1.8|2015-02-27/total_return_price|1.8|2015-01-09/enterprise_value|12.4098|2015-01-23/enterprise_value|12.418|2015-02-06/enterprise_value|12.8192|2015-02-18/enterprise_value|13.2287|2015-02-27/enterprise_value|13.2287
usamicro_0336|DLPN|201503|0.2955|0.2916||0.0738||12.3363|12.3363|0||-12.8452|-39.6178||6.3901|-3.574|-9.2569|5.3203|1.7801||||-0.5398|0|||2.0473|-1.12||0.0243|-0.2506|1.3434|-2.2812|-2.2822|-0.6872|1.8|1.8|13.2287|1.6|2015-04-06/ev_revenues|8.1109|2015-05-14/ev_revenues|8.934|2015-05-21/ev_revenues|9.1397|2015-04-06/ev_free_cash_flow|-3.3799|2015-05-14/ev_free_cash_flow|-3.7229|2015-05-21/ev_free_cash_flow|-3.8086|2015-04-06/ps_ratio|2.0577|2015-05-14/ps_ratio|2.8807|2015-05-21/ps_ratio|3.0865|2015-04-06/peg_ratio|-0.0417|2015-05-14/peg_ratio|-0.0583|2015-05-21/peg_ratio|-0.0625|2015-04-06/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-21/dividend_yield|0|2015-04-06/price|1.6|2015-05-14/price|2.24|2015-05-21/price|2.4|2015-04-06/total_return_price|1.6|2015-05-14/total_return_price|2.24|2015-05-21/total_return_price|2.4|2015-04-06/enterprise_value|12.9122|2015-05-14/enterprise_value|14.2225|2015-05-21/enterprise_value|14.5501
usamicro_0336|DLPN|201506|0.8049|0.7905||0.0681||14.1498|14.1498|0||-13.899|-40.6715||8.8311|-2.6292|-3.68|4.3349|2.7778|||-0.0562|-0.6564|0|||2.0473|-1.04||0.0124|0.0124|1.435|-2.1282|-2.1313|-0.7057|2.16|2.16|14.0587|2.16|2015-07-09/ev_revenues|14.9167|2015-07-17/ev_revenues|14.9167|2015-07-30/ev_revenues|14.2185|2015-08-19/ev_revenues|13.9858|2015-08-27/ev_revenues|13.0549|2015-07-09/ev_free_cash_flow|-2.5959|2015-07-17/ev_free_cash_flow|-2.5959|2015-07-30/ev_free_cash_flow|-2.4744|2015-08-19/ev_free_cash_flow|-2.4339|2015-08-27/ev_free_cash_flow|-2.2719|2015-07-09/ps_ratio|4.1891|2015-07-17/ps_ratio|4.1891|2015-07-30/ps_ratio|3.4909|2015-08-19/ps_ratio|3.2582|2015-08-27/ps_ratio|2.3273|2015-07-09/peg_ratio|-0.0141|2015-07-17/peg_ratio|-0.0141|2015-07-30/peg_ratio|-0.0117|2015-08-19/peg_ratio|-0.0109|2015-08-27/peg_ratio|-0.0078|2015-07-09/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-30/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-07-09/price|2.16|2015-07-17/price|2.16|2015-07-30/price|1.8|2015-08-19/price|1.68|2015-08-27/price|1.2|2015-07-09/total_return_price|2.16|2015-07-17/total_return_price|2.16|2015-07-30/total_return_price|1.8|2015-08-19/total_return_price|1.68|2015-08-27/total_return_price|1.2|2015-07-09/enterprise_value|15.7467|2015-07-17/enterprise_value|15.7467|2015-07-30/enterprise_value|15.0097|2015-08-19/enterprise_value|14.764|2015-08-27/enterprise_value|13.7813
usamicro_0336|DLPN|201509|2.0135|0.6331||0.0613||14.3453|14.3453|0||-14.2515|-41.0241||13.3652|-2.3226|-2.3259|4.7341|2.6376|||-0.0089|-0.6613|0|-28.1335||2.0473|-0.7||2.4384|0.8785|1.4239|-1.4487|-1.46|-0.9033|1.36|1.36|14.1089|1.5|2015-10-07/ev_revenues|4.9851|2015-10-21/ev_revenues|8.0792|2015-10-28/ev_revenues|9.4544|2015-11-04/ev_revenues|9.7322|2015-11-11/ev_revenues|9.0419|2015-11-18/ev_revenues|8.3543|2015-11-30/ev_revenues|7.2541|2015-10-07/ev_free_cash_flow|-2.258|2015-10-21/ev_free_cash_flow|-3.6595|2015-10-28/ev_free_cash_flow|-4.2824|2015-11-04/ev_free_cash_flow|-4.4082|2015-11-11/ev_free_cash_flow|-4.0955|2015-11-18/ev_free_cash_flow|-3.7841|2015-11-30/ev_free_cash_flow|-3.2858|2015-10-07/ps_ratio|1.0314|2015-10-21/ps_ratio|4.1255|2015-10-28/ps_ratio|5.5007|2015-11-04/ps_ratio|5.7785|2015-11-11/ps_ratio|5.0882|2015-11-18/ps_ratio|4.4006|2015-11-30/ps_ratio|3.3004|2015-10-07/peg_ratio|-0.0067|2015-10-21/peg_ratio|-0.0266|2015-10-28/peg_ratio|-0.0355|2015-11-04/peg_ratio|-0.0373|2015-11-11/peg_ratio|-0.0329|2015-11-18/peg_ratio|-0.0284|2015-11-30/peg_ratio|-0.0213|2015-10-02/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-07/price|1.5|2015-10-21/price|6|2015-10-28/price|8|2015-11-04/price|8.404|2015-11-11/price|7.4|2015-11-18/price|6.4|2015-11-30/price|4.8|2015-10-07/total_return_price|1.5|2015-10-21/total_return_price|6|2015-10-28/total_return_price|8|2015-11-04/total_return_price|8.404|2015-11-11/total_return_price|7.4|2015-11-18/total_return_price|6.4|2015-11-30/total_return_price|4.8|2015-10-07/enterprise_value|14.8431|2015-10-21/enterprise_value|24.056|2015-10-28/enterprise_value|28.1506|2015-11-04/enterprise_value|28.9777|2015-11-11/enterprise_value|26.9222|2015-11-18/enterprise_value|24.8749|2015-11-30/enterprise_value|21.5992
usamicro_0336|DLPN|201512|5.7459|2.3927||0.0554||54.233|49.0868|5.1463||-36.0738|-62.6154||9.1794|-15.4618|-4.1578|2.943|5.2257|||-0.0337|-1.2749|0|-47.9095||2.0473|-1.46||0.6258|-0.1262|1.685|-2.9782|1.806|-1.2633|7.6|7.6|27.3317|8.28|2016-01-04/ev_revenues|20.4666|2016-01-11/ev_revenues|20.7835|2016-01-19/ev_revenues|21.4834|2016-01-26/ev_revenues|21.6022|2016-02-02/ev_revenues|21.7343|2016-02-10/ev_revenues|22.3945|2016-02-17/ev_revenues|22.3945|2016-02-24/ev_revenues|22.9227|2016-01-04/ev_free_cash_flow|-8.9789|2016-01-11/ev_free_cash_flow|-9.118|2016-01-19/ev_free_cash_flow|-9.425|2016-01-26/ev_free_cash_flow|-9.4771|2016-02-02/ev_free_cash_flow|-9.5351|2016-02-10/ev_free_cash_flow|-9.8247|2016-02-17/ev_free_cash_flow|-9.8247|2016-02-24/ev_free_cash_flow|-10.0565|2016-01-04/ps_ratio|5.4668|2016-01-11/ps_ratio|5.7837|2016-01-19/ps_ratio|6.4836|2016-01-26/ps_ratio|6.6024|2016-02-02/ps_ratio|6.7345|2016-02-10/ps_ratio|7.3947|2016-02-17/ps_ratio|7.3947|2016-02-24/ps_ratio|7.9229|2016-01-04/peg_ratio|-0.0074|2016-01-11/peg_ratio|-0.0078|2016-01-19/peg_ratio|-0.0087|2016-01-26/peg_ratio|-0.0089|2016-02-02/peg_ratio|-0.0091|2016-02-10/peg_ratio|-0.01|2016-02-17/peg_ratio|-0.01|2016-02-24/peg_ratio|-0.0107|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-26/dividend_yield|0|2016-01-04/price|8.28|2016-01-11/price|8.76|2016-01-19/price|9.82|2016-01-26/price|10|2016-02-02/price|10.2|2016-02-10/price|11.2|2016-02-17/price|11.2|2016-02-24/price|12|2016-01-04/total_return_price|8.28|2016-01-11/total_return_price|8.76|2016-01-19/total_return_price|9.82|2016-01-26/total_return_price|10|2016-02-02/total_return_price|10.2|2016-02-10/total_return_price|11.2|2016-02-17/total_return_price|11.2|2016-02-24/total_return_price|12|2016-01-04/enterprise_value|63.4636|2016-01-11/enterprise_value|64.4463|2016-01-19/enterprise_value|66.6164|2016-01-26/enterprise_value|66.985|2016-02-02/enterprise_value|67.3944|2016-02-10/enterprise_value|69.4417|2016-02-17/enterprise_value|69.4417|2016-02-24/enterprise_value|71.0796
usamicro_0336|DLPN|201603|5.0971|2.7637||0.0498||46.7216|45.2216|1.5||-29.3138|-66.0686||24.2434|-14.3301|-13.7962|3.6213|8.2239|||-0.0067|-1.344|0|-22.3611||2.3392|-3.7||0.0173|0.015|1.0002|-3.4488|-3.4488|-1.282|12|12|75.0056|12.8|2016-04-07/ev_revenues|25.0087|2016-04-19/ev_revenues|26.3282|2016-04-26/ev_revenues|24.9719|2016-05-10/ev_revenues|27.2324|2016-05-17/ev_revenues|31.4597|2016-05-24/ev_revenues|28.5662|2016-04-07/ev_free_cash_flow|-14.2317|2016-04-19/ev_free_cash_flow|-14.9826|2016-04-26/ev_free_cash_flow|-14.2108|2016-05-10/ev_free_cash_flow|-15.4972|2016-05-17/ev_free_cash_flow|-17.9028|2016-05-24/ev_free_cash_flow|-16.2562|2016-04-07/ps_ratio|8.7722|2016-04-19/ps_ratio|8.2239|2016-04-26/ps_ratio|7.4015|2016-05-10/ps_ratio|8.7722|2016-05-17/ps_ratio|11.3353|2016-05-24/ps_ratio|9.5808|2016-04-07/peg_ratio|-0.0072|2016-04-19/peg_ratio|-0.0067|2016-04-26/peg_ratio|-0.006|2016-05-10/peg_ratio|-0.0072|2016-05-17/peg_ratio|-0.0092|2016-05-24/peg_ratio|-0.0078|2016-04-01/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-04-07/price|12.8|2016-04-19/price|12|2016-04-26/price|10.8|2016-05-10/price|12.8|2016-05-17/price|16.54|2016-05-24/price|13.98|2016-04-07/total_return_price|12.8|2016-04-19/total_return_price|12|2016-04-26/total_return_price|10.8|2016-05-10/total_return_price|12.8|2016-05-17/total_return_price|16.54|2016-05-24/total_return_price|13.98|2016-04-07/enterprise_value|77.3731|2016-04-19/enterprise_value|81.4556|2016-04-26/enterprise_value|77.2593|2016-05-10/enterprise_value|84.2531|2016-05-17/enterprise_value|97.3315|2016-05-24/enterprise_value|88.3794
usamicro_0336|DLPN|201606|7.3775|4.9649||0.0441||28.4914|28.4914|0||-8.6848|-73.8685|||-7.5892||3.5489|9.9433||||-2.5438|0|||3.6705|-3.52||0.0077|0.0077|1.2811|-7.7039|-7.7039|-1.7781|12.16|12.16||12.2|2016-07-07/ev_revenues|20.1624|2016-07-20/ev_revenues|24.4815|2016-07-27/ev_revenues|27.073|2016-08-05/ev_revenues|27.073|2016-08-15/ev_revenues|29.8372|2016-08-30/ev_revenues|31.3921|2016-07-07/ev_free_cash_flow|-14.0001|2016-07-20/ev_free_cash_flow|-16.9992|2016-07-27/ev_free_cash_flow|-18.7986|2016-08-05/ev_free_cash_flow|-18.7986|2016-08-15/ev_free_cash_flow|-20.718|2016-08-30/ev_free_cash_flow|-21.7977|2016-07-07/ps_ratio|6.5417|2016-07-20/ps_ratio|8.5859|2016-07-27/ps_ratio|9.8125|2016-08-05/ps_ratio|9.8125|2016-08-15/ps_ratio|11.1208|2016-08-30/ps_ratio|11.8568|2016-07-07/peg_ratio|-0.0032|2016-07-20/peg_ratio|-0.0042|2016-07-27/peg_ratio|-0.0048|2016-08-05/peg_ratio|-0.0048|2016-08-15/peg_ratio|-0.0054|2016-08-30/peg_ratio|-0.0058|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-01/price|12.2|2016-07-11/price|10|2016-07-20/price|10.5|2016-07-27/price|12|2016-08-05/price|12|2016-08-15/price|13.6|2016-08-30/price|14.5|2016-07-01/total_return_price|12.2|2016-07-11/total_return_price|10|2016-07-20/total_return_price|10.5|2016-07-27/total_return_price|12|2016-08-05/total_return_price|12|2016-08-15/total_return_price|13.6|2016-08-30/total_return_price|14.5|2016-07-07/enterprise_value|62.286|2016-07-20/enterprise_value|75.6288|2016-07-27/enterprise_value|83.6344|2016-08-05/enterprise_value|83.6344|2016-08-15/enterprise_value|92.1738|2016-08-30/enterprise_value|96.9772
usamicro_0336|DLPN|201609|6.7261|0.9824||0.0394||39.6109|39.6109|0||-20.2315|-85.4152||28.8006|-5.0834|-19.9983|4.6813|25.1548|||-0.0052|-1.5984|0|-14.9368||5.3371|-2.16||1.1462|-0.2295|10.6486|-11.5392|-11.5407|-0.6137|13|13|88.9715|13.5|2016-10-05/ev_revenues|59.084|2016-10-12/ev_revenues|57.5991|2016-10-19/ev_revenues|55.8172|2016-10-26/ev_revenues|48.3925|2016-11-02/ev_revenues|56.1141|2016-11-10/ev_revenues|54.6292|2016-11-25/ev_revenues|66.1753|2016-10-05/ev_free_cash_flow|-6.4116|2016-10-12/ev_free_cash_flow|-6.2505|2016-10-19/ev_free_cash_flow|-6.0571|2016-10-26/ev_free_cash_flow|-5.2514|2016-11-02/ev_free_cash_flow|-6.0893|2016-11-10/ev_free_cash_flow|-5.9282|2016-11-25/ev_free_cash_flow|-7.1811|2016-10-03/ps_ratio|25.1548|2016-10-05/ps_ratio|25.1548|2016-10-12/ps_ratio|24.2231|2016-10-19/ps_ratio|23.1051|2016-10-26/ps_ratio|18.4468|2016-11-02/ps_ratio|23.2915|2016-11-10/ps_ratio|22.3598|2016-11-25/ps_ratio|22.3598|2016-10-05/peg_ratio|-0.0045|2016-10-12/peg_ratio|-0.0043|2016-10-19/peg_ratio|-0.0041|2016-10-26/peg_ratio|-0.0033|2016-11-02/peg_ratio|-0.0041|2016-11-10/peg_ratio|-0.004|2016-11-25/peg_ratio|-0.004|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-25/dividend_yield|0|2016-10-05/price|13.5|2016-10-12/price|13|2016-10-19/price|12.4|2016-10-26/price|9.9|2016-11-02/price|12.5|2016-11-10/price|12|2016-11-25/price|12|2016-10-05/total_return_price|13.5|2016-10-12/total_return_price|13|2016-10-19/total_return_price|12.4|2016-10-26/total_return_price|9.9|2016-11-02/total_return_price|12.5|2016-11-10/total_return_price|12|2016-11-25/total_return_price|12|2016-10-05/enterprise_value|106.1787|2016-10-12/enterprise_value|103.5102|2016-10-19/enterprise_value|100.3079|2016-10-26/enterprise_value|86.9651|2016-11-02/enterprise_value|100.8416|2016-11-10/enterprise_value|98.1731|2016-11-25/enterprise_value|118.9223
usamicro_0336|DLPN|201612|8.247|0.6625||0.0352|0|46.065|39.6711|6.3939||-31.8688|-99.8122||66.1753|-2.8433|-7.1811|7.4268|22.3598|||-0.004|-0.619|0|-11.0689||6.1515|-2.29||8.2242|-1.0589|3.4805|-14.3967|-14.3899|-0.9494|12|12|118.9223|12|2017-01-06/ev_revenues|11.2224|2017-01-17/ev_revenues|9.3225|2017-01-26/ev_revenues|9.6902|2017-02-02/ev_revenues|9.6136|2017-02-14/ev_revenues|9.6902|2017-01-06/ev_free_cash_flow|-7.0422|2017-01-17/ev_free_cash_flow|-5.85|2017-01-26/ev_free_cash_flow|-6.0808|2017-02-02/ev_free_cash_flow|-6.0327|2017-02-14/ev_free_cash_flow|-6.0808|2017-01-06/ps_ratio|5.5873|2017-01-17/ps_ratio|4.4326|2017-01-26/ps_ratio|4.6561|2017-02-02/ps_ratio|4.6095|2017-02-14/ps_ratio|4.6561|2017-01-06/peg_ratio|-0.006|2017-01-17/peg_ratio|-0.0048|2017-01-26/peg_ratio|-0.005|2017-02-02/peg_ratio|-0.005|2017-02-14/peg_ratio|-0.005|2017-01-03/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-14/dividend_yield|0|2017-01-06/price|12|2017-01-17/price|9.52|2017-01-26/price|10|2017-02-02/price|9.9|2017-02-14/price|10|2017-01-06/total_return_price|12|2017-01-17/total_return_price|9.52|2017-01-26/total_return_price|10|2017-02-02/total_return_price|9.9|2017-02-14/total_return_price|10|2017-01-06/enterprise_value|105.4394|2017-01-17/enterprise_value|87.5889|2017-01-26/enterprise_value|91.0438|2017-02-02/enterprise_value|90.3241|2017-02-14/enterprise_value|91.0438
usamicro_0336|DLPN|201703|4.391|0.5853||1.1185|23.1063|35.6745|24.1868|11.4877||-1.3961|-94.8504|||-2.7987||2.341|5.1054||||-11.0882|0|||8.6528|0.1||0.5329|0.0323|0.8994|4.9618|4.9618|-0.4521|8.5|8.5||8.5|2017-04-07/ev_revenues|11.0715|2017-04-17/ev_revenues|11.437|2017-04-07/ev_free_cash_flow|-10.3029|2017-04-17/ev_free_cash_flow|-10.643|2017-04-07/ps_ratio|6.3067|2017-04-17/ps_ratio|6.3067|2017-04-07/peg_ratio|-0.0949|2017-04-17/peg_ratio|-0.0949|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-05/price|8.5|2017-04-13/price|10.5|2017-04-05/total_return_price|8.5|2017-04-13/total_return_price|10.5|2017-04-07/enterprise_value|109.7307|2017-04-17/enterprise_value|113.3532
usamicro_0336|DLPN|201706|7.5766|1.0718||1.0717|23.1976|38.5695|26.0578|12.5116||-3.0256|-96.4096|||-4.8237||3.0571|4.1553||||-5.5252|0|||9.3364|-0.17||7.8317|5.2019|5.035|-1.5582|-1.5582|-0.3969|10|10||9.5|2017-07-24/ev_revenues|5.8879|2017-08-01/ev_revenues|5.8879|2017-08-10/ev_revenues|5.2029|2017-08-21/ev_revenues|5.2316|2017-08-29/ev_revenues|5.1786|2017-07-24/ev_free_cash_flow|-10.4266|2017-08-01/ev_free_cash_flow|-10.4266|2017-08-10/ev_free_cash_flow|-9.2136|2017-08-21/ev_free_cash_flow|-9.2645|2017-08-29/ev_free_cash_flow|-9.1705|2017-07-24/ps_ratio|3.9476|2017-08-01/ps_ratio|3.9476|2017-08-10/ps_ratio|3.4074|2017-08-21/ps_ratio|3.4074|2017-08-29/ps_ratio|3.3658|2017-07-24/peg_ratio||2017-08-01/peg_ratio||2017-08-10/peg_ratio||2017-08-21/peg_ratio||2017-08-29/peg_ratio||2017-07-24/dividend_yield|0|2017-07-26/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-24/price|9.5|2017-08-01/price|9.5|2017-08-10/price|8.2|2017-08-21/price|8.2|2017-08-29/price|8.1|2017-07-24/total_return_price|9.5|2017-08-01/total_return_price|9.5|2017-08-10/total_return_price|8.2|2017-08-21/total_return_price|8.2|2017-08-29/total_return_price|8.1|2017-07-24/enterprise_value|104.4217|2017-08-01/enterprise_value|104.4217|2017-08-10/enterprise_value|92.2727|2017-08-21/enterprise_value|92.7827|2017-08-29/enterprise_value|91.842
usamicro_0336|DLPN|201709|6.3867|1.9572||1.1119|22.9627|31.0285|19.8365|11.1921||2.7327|-90.2369||5.3112|-17.98|-9.4054|2.5635|3.4697||||3.5936|0|0.6486||10.3828|0.44||6.808|6.3801|4.7093|6.1726|6.1726|-0.4242|8.35|8.35|94.1938|8.5|2017-10-05/ev_revenues|3.7393|2017-10-13/ev_revenues|4.1397|2017-10-20/ev_revenues|4.0396|2017-11-06/ev_revenues|3.5431|2017-11-13/ev_revenues|2.3421|2017-11-21/ev_revenues|2.9386|2017-11-30/ev_revenues|2.7384|2017-10-05/ev_free_cash_flow|12.308|2017-10-13/ev_free_cash_flow|13.6257|2017-10-20/ev_free_cash_flow|13.2963|2017-11-06/ev_free_cash_flow|11.6622|2017-11-13/ev_free_cash_flow|7.7089|2017-11-21/ev_free_cash_flow|9.6724|2017-11-30/ev_free_cash_flow|9.0135|2017-10-05/ps_ratio|3.1356|2017-10-13/ps_ratio|3.5045|2017-10-20/ps_ratio|3.4123|2017-11-06/ps_ratio|2.9548|2017-11-13/ps_ratio|1.8482|2017-11-21/ps_ratio|2.3978|2017-11-30/ps_ratio|2.2134|2017-10-02/price_to_book_value|27.9365|2017-10-09/price_to_book_value|34.2779|2017-10-10/price_to_book_value|34.2779|2017-10-11/price_to_book_value|34.2779|2017-10-19/price_to_book_value|27.7994|2017-11-06/price_to_book_value|27.4566|2017-11-13/price_to_book_value|17.1732|2017-11-21/price_to_book_value|22.2806|2017-11-30/price_to_book_value|20.5667|2017-10-05/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-21/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-24/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-05/price|8.5|2017-10-13/price|9.5|2017-10-20/price|9.25|2017-11-06/price|8.01|2017-11-13/price|5.01|2017-11-21/price|6.5|2017-11-30/price|6|2017-10-05/total_return_price|8.5|2017-10-13/total_return_price|9.5|2017-10-20/total_return_price|9.25|2017-11-06/total_return_price|8.01|2017-11-13/total_return_price|5.01|2017-11-21/total_return_price|6.5|2017-11-30/total_return_price|6|2017-10-05/enterprise_value|87.4878|2017-10-13/enterprise_value|96.8549|2017-10-20/enterprise_value|94.5132|2017-11-06/enterprise_value|82.8979|2017-11-13/enterprise_value|54.7966|2017-11-21/enterprise_value|68.7536|2017-11-30/enterprise_value|64.0701
usamicro_0336|DLPN|201712|9.4196|5.2969||1.1108|21.2856|27.5208|20.1256|7.3952||6.0754|-92.8997||1.7776|5.925|5.8508|1.2192|1.328||12.34||1.353|0|0.7155|0.0414|13.9958|-0.4||7.2405|5.5296|6.1923|-2.3239|-2.6628|-0.3218|3.6|3.6|41.589|3.355|2018-01-04/ev_revenues|1.7121|2018-01-11/ev_revenues|1.7333|2018-01-18/ev_revenues|1.6155|2018-01-25/ev_revenues|1.6977|2018-02-01/ev_revenues|1.8435|2018-02-08/ev_revenues|1.7831|2018-02-15/ev_revenues|1.6722|2018-02-22/ev_revenues|1.6672|2018-01-04/ev_free_cash_flow|4.7185|2018-01-11/ev_free_cash_flow|4.777|2018-01-18/ev_free_cash_flow|4.4522|2018-01-25/ev_free_cash_flow|4.6788|2018-02-01/ev_free_cash_flow|5.0807|2018-02-08/ev_free_cash_flow|4.9141|2018-02-15/ev_free_cash_flow|4.6086|2018-02-22/ev_free_cash_flow|4.5947|2018-01-04/ps_ratio|1.5855|2018-01-11/ps_ratio|1.6068|2018-01-18/ps_ratio|1.4886|2018-01-25/ps_ratio|1.571|2018-02-01/ps_ratio|1.6068|2018-02-08/ps_ratio|1.5501|2018-02-15/ps_ratio|1.4461|2018-02-22/ps_ratio|1.4414|2018-01-04/price_to_book_value|5.8348|2018-01-11/price_to_book_value|5.913|2018-01-18/price_to_book_value|5.4782|2018-01-25/price_to_book_value|5.7815|2018-02-01/price_to_book_value|6.3196|2018-02-08/price_to_book_value|6.0966|2018-02-15/price_to_book_value|5.6876|2018-02-22/price_to_book_value|5.6691|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0162|2018-01-31/percent_of_shares_outstanding|0.0925|2018-02-15/percent_of_shares_outstanding|0.0673|2018-02-28/percent_of_shares_outstanding|0.0528|2018-01-04/price|3.355|2018-01-11/price|3.4|2018-01-18/price|3.15|2018-01-25/price|3.3244|2018-02-01/price|3.4|2018-02-08/price|3.28|2018-02-15/price|3.06|2018-02-22/price|3.05|2018-01-04/total_return_price|3.355|2018-01-11/total_return_price|3.4|2018-01-18/total_return_price|3.15|2018-01-25/total_return_price|3.3244|2018-02-01/total_return_price|3.4|2018-02-08/total_return_price|3.28|2018-02-15/total_return_price|3.06|2018-02-22/total_return_price|3.05|2018-01-04/enterprise_value|38.3735|2018-01-11/enterprise_value|38.8489|2018-01-18/enterprise_value|36.2075|2018-01-25/enterprise_value|38.0502|2018-02-01/enterprise_value|41.319|2018-02-08/enterprise_value|39.964|2018-02-15/enterprise_value|37.4797|2018-02-22/enterprise_value|37.3667
usamicro_0336|DLPN|201803|8.1509|4.5381||1.0634|20.9823|26.5481|21.2085|5.3396||5.2437|-92.0667||1.8941|15.439|5.22|1.3522|1.6635||6.506||1.5257|0|-4.2534|0.0749|12.7861|0.07||5.7849|5.2136|4.9413|0.8856|0.833|-0.2674|3.52|3.52|42.4517|3.33|2018-04-05/ev_revenues|1.4759|2018-04-12/ev_revenues|1.2163|2018-04-19/ev_revenues|1.3022|2018-04-26/ev_revenues|1.4459|2018-05-03/ev_revenues|1.402|2018-05-10/ev_revenues|1.3661|2018-05-17/ev_revenues|1.3541|2018-05-24/ev_revenues|1.4379|2018-05-31/ev_revenues|1.378|2018-04-05/ev_free_cash_flow|9.3608|2018-04-12/ev_free_cash_flow|7.7144|2018-04-19/ev_free_cash_flow|8.2593|2018-04-26/ev_free_cash_flow|9.1703|2018-05-03/ev_free_cash_flow|8.8919|2018-05-10/ev_free_cash_flow|8.6642|2018-05-17/ev_free_cash_flow|8.5883|2018-05-24/ev_free_cash_flow|9.1197|2018-05-31/ev_free_cash_flow|8.7401|2018-04-05/ps_ratio|1.3993|2018-04-12/ps_ratio|1.1304|2018-04-19/ps_ratio|1.2396|2018-04-26/ps_ratio|1.3909|2018-05-03/ps_ratio|1.3447|2018-05-10/ps_ratio|1.3069|2018-05-17/ps_ratio|1.2943|2018-05-24/ps_ratio|1.3825|2018-05-31/ps_ratio|1.3195|2018-04-05/price_to_book_value|7.126|2018-04-12/price_to_book_value|5.7565|2018-04-19/price_to_book_value|6.2097|2018-04-26/price_to_book_value|6.9675|2018-05-03/price_to_book_value|6.736|2018-05-10/price_to_book_value|6.5465|2018-05-17/price_to_book_value|6.4834|2018-05-24/price_to_book_value|6.9254|2018-05-31/price_to_book_value|6.6097|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0875|2018-04-30/percent_of_shares_outstanding|0.0663|2018-05-15/percent_of_shares_outstanding|0.072|2018-05-31/percent_of_shares_outstanding|0.0207|2018-04-05/price|3.33|2018-04-12/price|2.69|2018-04-19/price|2.95|2018-04-26/price|3.31|2018-05-03/price|3.2|2018-05-10/price|3.11|2018-05-17/price|3.08|2018-05-24/price|3.29|2018-05-31/price|3.14|2018-04-05/total_return_price|3.33|2018-04-12/total_return_price|2.69|2018-04-19/total_return_price|2.95|2018-04-26/total_return_price|3.31|2018-05-03/total_return_price|3.2|2018-05-10/total_return_price|3.11|2018-05-17/total_return_price|3.08|2018-05-24/total_return_price|3.29|2018-05-31/total_return_price|3.14|2018-04-05/enterprise_value|40.8312|2018-04-12/enterprise_value|33.6497|2018-04-19/enterprise_value|36.0264|2018-04-26/enterprise_value|40.0001|2018-05-03/enterprise_value|38.7859|2018-05-10/enterprise_value|37.7925|2018-05-17/enterprise_value|37.4614|2018-05-24/enterprise_value|39.7793|2018-05-31/enterprise_value|38.1236
usamicro_0336|DLPN|201806|5.3877|2.0339||1.0209|20.679|23.3456|18.999|4.3465||5.2909|-91.8962||1.5775|9.7504|10.0054|1.5367|1.5296|35|7.6622||1.3646|0|-6.1226|0.0266|14.032|-0.01||5.2194|4.9237|4.4793|0.3985|0.1705|-0.266|3.64|3.64|43.6426|3.6483|2018-07-05/ev_revenues|1.8222|2018-07-12/ev_revenues|1.8869|2018-07-19/ev_revenues|1.8098|2018-07-26/ev_revenues|1.814|2018-08-02/ev_revenues|1.7552|2018-08-09/ev_revenues|1.7364|2018-08-16/ev_revenues|1.7364|2018-08-23/ev_revenues|1.6352|2018-08-30/ev_revenues|1.6352|2018-07-05/ev_free_cash_flow|8.4572|2018-07-12/ev_free_cash_flow|8.7579|2018-07-19/ev_free_cash_flow|8.3996|2018-07-26/ev_free_cash_flow|8.4191|2018-08-02/ev_free_cash_flow|8.1466|2018-08-09/ev_free_cash_flow|8.0591|2018-08-16/ev_free_cash_flow|8.0591|2018-08-23/ev_free_cash_flow|7.5896|2018-08-30/ev_free_cash_flow|7.5896|2018-07-05/ps_ratio|1.8639|2018-07-12/ps_ratio|1.8903|2018-07-19/ps_ratio|1.8034|2018-07-26/ps_ratio|1.5378|2018-08-02/ps_ratio|1.4816|2018-08-09/ps_ratio|1.456|2018-08-16/ps_ratio|1.456|2018-08-23/ps_ratio|1.3334|2018-08-30/ps_ratio|1.3334|2018-07-02/pe_ratio|35.2|2018-07-03/pe_ratio|35|2018-07-05/pe_ratio|36.483|2018-07-06/pe_ratio|36.7|2018-07-09/pe_ratio|38.4|2018-07-10/pe_ratio|38|2018-07-11/pe_ratio|38.3|2018-07-12/pe_ratio|37|2018-07-13/pe_ratio|36.5|2018-07-16/pe_ratio|36.19|2018-07-17/pe_ratio|35.6|2018-07-18/pe_ratio|35|2018-07-19/pe_ratio|35.3|2018-07-20/pe_ratio|30.9|2018-07-23/pe_ratio|30.5|2018-07-24/pe_ratio|30.6|2018-07-25/pe_ratio|30.5|2018-07-26/pe_ratio|30.1|2018-07-27/pe_ratio|30.1|2018-07-30/pe_ratio|30.4|2018-07-31/pe_ratio|29|2018-08-01/pe_ratio|29|2018-08-02/pe_ratio|29|2018-08-03/pe_ratio|30.8|2018-08-06/pe_ratio|29.5|2018-08-07/pe_ratio|30|2018-08-08/pe_ratio|28|2018-08-09/pe_ratio|28.5|2018-08-10/pe_ratio|29.3|2018-08-13/pe_ratio|28.5|2018-08-14/pe_ratio|28.7|2018-08-15/pe_ratio|28.52|2018-08-16/pe_ratio|28.5|2018-08-17/pe_ratio|29.5|2018-08-20/pe_ratio|28|2018-08-21/pe_ratio|27.8|2018-08-22/pe_ratio|27|2018-08-23/pe_ratio|26.1|2018-08-24/pe_ratio|26.5|2018-08-27/pe_ratio|26|2018-08-28/pe_ratio|26.1|2018-08-29/pe_ratio|28.999|2018-08-30/pe_ratio|26.1|2018-08-31/pe_ratio|26.7|2018-07-05/price_to_book_value|7.6476|2018-07-12/price_to_book_value|7.9543|2018-07-19/price_to_book_value|7.5889|2018-07-26/price_to_book_value|7.6088|2018-08-02/price_to_book_value|7.3307|2018-08-09/price_to_book_value|7.2415|2018-08-16/price_to_book_value|7.2415|2018-08-23/price_to_book_value|6.7624|2018-08-30/price_to_book_value|6.7624|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.033|2018-07-31/percent_of_shares_outstanding|0.0371|2018-08-15/percent_of_shares_outstanding|0.0371|2018-08-31/percent_of_shares_outstanding|0.0172|2018-07-05/price|3.6483|2018-07-12/price|3.7|2018-07-19/price|3.53|2018-07-26/price|3.01|2018-08-02/price|2.9|2018-08-09/price|2.85|2018-08-16/price|2.85|2018-08-23/price|2.61|2018-08-30/price|2.61|2018-07-05/total_return_price|3.6483|2018-07-12/total_return_price|3.7|2018-07-19/total_return_price|3.53|2018-07-26/total_return_price|3.01|2018-08-02/total_return_price|2.9|2018-08-09/total_return_price|2.85|2018-08-16/total_return_price|2.85|2018-08-23/total_return_price|2.61|2018-08-30/total_return_price|2.61|2018-07-05/enterprise_value|45.6505|2018-07-12/enterprise_value|47.2736|2018-07-19/enterprise_value|45.3399|2018-07-26/enterprise_value|45.4452|2018-08-02/enterprise_value|43.974|2018-08-09/enterprise_value|43.502|2018-08-16/enterprise_value|43.502|2018-08-23/enterprise_value|40.9672|2018-08-30/enterprise_value|40.9672
usamicro_0336|DLPN|201809|11.5698|7.1123||1.0679|26.1046|25.9226|20.5113|5.4113||14.3991|-90.8133||1.5474|-21.7128|7.1821|0.7965|1.2312|22.1|6.3468||0.5858|0|-29.6186|0.0182|14.5658|0.01||5.7203|5.3872|5.327|-0.6393|0.1801|-0.2771|2.41|2.41|38.768|2.48|2018-10-04/ev_revenues|1.4972|2018-10-11/ev_revenues|1.3809|2018-10-18/ev_revenues|1.282|2018-10-25/ev_revenues|1.2181|2018-11-01/ev_revenues|1.2181|2018-11-08/ev_revenues|0.9216|2018-11-15/ev_revenues|0.9074|2018-11-23/ev_revenues|0.9176|2018-11-30/ev_revenues|0.8037|2018-10-02/ev_free_cash_flow|32.986|2018-10-09/ev_free_cash_flow|28.6038|2018-10-16/ev_free_cash_flow|28.7222|2018-10-23/ev_free_cash_flow|25.8797|2018-10-30/ev_free_cash_flow|24.5769|2018-11-06/ev_free_cash_flow|18.8918|2018-11-13/ev_free_cash_flow|18.4854|2018-11-20/ev_free_cash_flow|17.5346|2018-11-27/ev_free_cash_flow|17.3329|2018-10-04/ps_ratio|1.4327|2018-10-11/ps_ratio|1.3172|2018-10-18/ps_ratio|1.219|2018-10-25/ps_ratio|1.1554|2018-11-01/ps_ratio|1.1554|2018-11-08/ps_ratio|0.8492|2018-11-15/ps_ratio|0.8354|2018-11-23/ps_ratio|0.8454|2018-11-30/ps_ratio|0.7337|2018-10-04/price_to_book_value|2.3998|2018-10-11/price_to_book_value|2.2063|2018-10-18/price_to_book_value|2.0418|2018-10-25/price_to_book_value|1.9353|2018-11-01/price_to_book_value|1.9353|2018-11-08/price_to_book_value|1.4418|2018-11-15/price_to_book_value|1.4183|2018-11-23/price_to_book_value|1.4353|2018-11-30/price_to_book_value|1.2457|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0088|2018-10-31/percent_of_shares_outstanding|0.0114|2018-11-15/percent_of_shares_outstanding|0.0031|2018-11-30/percent_of_shares_outstanding|0.0089|2018-10-04/price|2.48|2018-10-11/price|2.28|2018-10-18/price|2.11|2018-10-25/price|2|2018-11-01/price|2|2018-11-08/price|1.47|2018-11-15/price|1.446|2018-11-23/price|1.4633|2018-11-30/price|1.27|2018-10-04/total_return_price|2.48|2018-10-11/total_return_price|2.28|2018-10-18/total_return_price|2.11|2018-10-25/total_return_price|2|2018-11-01/total_return_price|2|2018-11-08/total_return_price|1.47|2018-11-15/total_return_price|1.446|2018-11-23/total_return_price|1.4633|2018-11-30/total_return_price|1.27|2018-10-04/enterprise_value|35.8796|2018-10-11/enterprise_value|33.0929|2018-10-18/enterprise_value|30.7242|2018-10-25/enterprise_value|29.1916|2018-11-01/enterprise_value|29.1916|2018-11-08/enterprise_value|22.0857|2018-11-15/enterprise_value|21.7467|2018-11-23/enterprise_value|21.991|2018-11-30/enterprise_value|19.261
usamicro_0336|DLPN|201812|10.0687|5.5423||1.1825|25.3178|27.2131|21.9369|5.2761||10.7755|-94.5292||0.4973|-6.3772|12.5308|0.402|0.4333||0.7356||0.9223|0|-63.0197|0.02|18.8716|-0.27||5.8267|4.8489|5.9386|-4.1302|-3.5785|-0.24|0.75|0.75|11.917|1.27|2019-01-04/ev_revenues|0.9904|2019-01-11/ev_revenues|1.0718|2019-01-18/ev_revenues|0.9778|2019-01-25/ev_revenues|1.0405|2019-02-01/ev_revenues|1.1532|2019-02-08/ev_revenues|1.2409|2019-02-15/ev_revenues|1.1031|2019-02-22/ev_revenues|1.2659|2019-01-02/ev_free_cash_flow|-25.1355|2019-01-09/ev_free_cash_flow|-33.8344|2019-01-16/ev_free_cash_flow|-30.8689|2019-01-23/ev_free_cash_flow|-32.0551|2019-01-30/ev_free_cash_flow|-34.2298|2019-02-06/ev_free_cash_flow|-34.1725|2019-02-13/ev_free_cash_flow|-35.8114|2019-02-20/ev_free_cash_flow|-36.0091|2019-02-27/ev_free_cash_flow|-38.9746|2019-01-04/ps_ratio|0.8483|2019-01-11/ps_ratio|0.9352|2019-01-18/ps_ratio|0.835|2019-01-25/ps_ratio|0.9018|2019-02-01/ps_ratio|1.022|2019-02-08/ps_ratio|1.1155|2019-02-15/ps_ratio|0.9686|2019-02-22/ps_ratio|1.1422|2019-01-04/price_to_book_value|1.6646|2019-01-11/price_to_book_value|1.8349|2019-01-18/price_to_book_value|1.6383|2019-01-25/price_to_book_value|1.7694|2019-02-01/price_to_book_value|2.0053|2019-02-08/price_to_book_value|2.1888|2019-02-15/price_to_book_value|1.9005|2019-02-22/price_to_book_value|2.2413|2019-01-04/peg_ratio|-0.0112|2019-01-11/peg_ratio|-0.0124|2019-01-18/peg_ratio|-0.011|2019-01-25/peg_ratio|-0.0119|2019-02-01/peg_ratio|-0.0135|2019-02-08/peg_ratio|-0.0147|2019-02-15/peg_ratio|-0.0128|2019-02-22/peg_ratio|-0.0151|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1106|2019-01-31/percent_of_shares_outstanding|0.1921|2019-02-15/percent_of_shares_outstanding|0.1583|2019-02-28/percent_of_shares_outstanding|0.0966|2019-01-04/price|1.27|2019-01-11/price|1.4|2019-01-18/price|1.25|2019-01-25/price|1.35|2019-02-01/price|1.53|2019-02-08/price|1.67|2019-02-15/price|1.45|2019-02-22/price|1.71|2019-01-04/total_return_price|1.27|2019-01-11/total_return_price|1.4|2019-01-18/total_return_price|1.25|2019-01-25/total_return_price|1.35|2019-02-01/total_return_price|1.53|2019-02-08/total_return_price|1.67|2019-02-15/total_return_price|1.45|2019-02-22/total_return_price|1.71|2019-01-04/enterprise_value|22.3342|2019-01-11/enterprise_value|24.1702|2019-01-18/enterprise_value|22.0517|2019-01-25/enterprise_value|23.464|2019-02-01/enterprise_value|26.0062|2019-02-08/enterprise_value|27.9835|2019-02-15/enterprise_value|24.8764|2019-02-22/enterprise_value|28.5484
usamicro_0336|DLPN|201903|7.8833|3.617||8.0156|24.4929|31.9382|23.4179|8.5203||9.9041|-94.4066||1.2284|-9.1942|-38.7769|0.6823|1.1022||2.1626|-0.0146|0.8442|0|-28.4703|0.1588|18.6904|-0.08||6.3171|5.1297|5.4732|0.1226|0.1226|-0.288|1.65|1.65|27.701|1.5922|2019-04-05/ev_revenues|1.1985|2019-04-12/ev_revenues|1.1597|2019-04-22/ev_revenues|1.1135|2019-04-29/ev_revenues|1.116|2019-05-06/ev_revenues|1.1098|2019-05-13/ev_revenues|1.0412|2019-05-20/ev_revenues|1.0599|2019-05-28/ev_revenues|0.8853|2019-04-03/ev_free_cash_flow|-25.2327|2019-04-10/ev_free_cash_flow|-24.794|2019-04-17/ev_free_cash_flow|-23.2278|2019-04-24/ev_free_cash_flow|-23.2278|2019-05-01/ev_free_cash_flow|-23.4444|2019-05-08/ev_free_cash_flow|-22.8362|2019-05-15/ev_free_cash_flow|-21.4005|2019-05-22/ev_free_cash_flow|-19.8343|2019-05-29/ev_free_cash_flow|-18.5291|2019-04-05/ps_ratio|1.1409|2019-04-12/ps_ratio|1.0963|2019-04-22/ps_ratio|1.0433|2019-04-29/ps_ratio|1.0461|2019-05-06/ps_ratio|1.039|2019-05-13/ps_ratio|0.9601|2019-05-20/ps_ratio|0.9816|2019-05-28/ps_ratio|0.781|2019-04-05/price_to_book_value|2.3141|2019-04-12/price_to_book_value|2.2237|2019-04-22/price_to_book_value|2.1162|2019-04-29/price_to_book_value|2.122|2019-05-06/price_to_book_value|2.1074|2019-05-13/price_to_book_value|1.9476|2019-05-20/price_to_book_value|1.9912|2019-05-28/price_to_book_value|1.5842|2019-04-05/peg_ratio|-0.0094|2019-04-12/peg_ratio|-0.009|2019-04-22/peg_ratio|-0.0086|2019-04-29/peg_ratio|-0.0086|2019-05-06/peg_ratio|-0.0086|2019-05-13/peg_ratio|-0.0079|2019-05-20/peg_ratio|-0.0081|2019-05-28/peg_ratio|-0.0064|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1812|2019-04-30/percent_of_shares_outstanding|0.1399|2019-05-15/percent_of_shares_outstanding|0.0691|2019-05-31/percent_of_shares_outstanding|0.0499|2019-04-05/price|1.5922|2019-04-12/price|1.53|2019-04-22/price|1.456|2019-04-29/price|1.46|2019-05-06/price|1.45|2019-05-13/price|1.34|2019-05-20/price|1.37|2019-05-28/price|1.09|2019-04-05/total_return_price|1.5922|2019-04-12/total_return_price|1.53|2019-04-22/total_return_price|1.456|2019-04-29/total_return_price|1.46|2019-05-06/total_return_price|1.45|2019-05-13/total_return_price|1.34|2019-05-20/total_return_price|1.37|2019-05-28/total_return_price|1.09|2019-04-05/enterprise_value|27.6645|2019-04-12/enterprise_value|26.7692|2019-04-22/enterprise_value|25.704|2019-04-29/enterprise_value|25.7616|2019-05-06/enterprise_value|25.6176|2019-05-13/enterprise_value|24.0342|2019-05-20/enterprise_value|24.466|2019-05-28/enterprise_value|20.4356
usamicro_0336|DLPN|201906|6.3859|2.5594||7.5691|24.0837|31.0889|22.5294|8.5595||8.4886|-95.2984||0.904|-5.344|-18.2681|0.5499|0.8025||1.6278|-0.0066|1.0845|0|-46.2488|0.1035|19.1721|-0.05||6.274|4.9943|5.7178|-0.7966|-0.7966|-0.3177|1.12|1.12|20.8674|1.05|2019-07-02/ev_revenues|0.9016|2019-07-09/ev_revenues|0.8658|2019-07-16/ev_revenues|1.0626|2019-07-23/ev_revenues|0.8777|2019-07-30/ev_revenues|0.9337|2019-08-06/ev_revenues|0.8802|2019-08-13/ev_revenues|0.9098|2019-08-20/ev_revenues|0.8601|2019-08-27/ev_revenues|0.8565|2019-07-03/ev_free_cash_flow|-10.9965|2019-07-10/ev_free_cash_flow|-10.9233|2019-07-17/ev_free_cash_flow|-12.6074|2019-07-24/ev_free_cash_flow|-10.9233|2019-07-31/ev_free_cash_flow|-11.9484|2019-08-07/ev_free_cash_flow|-10.807|2019-08-14/ev_free_cash_flow|-10.1074|2019-08-21/ev_free_cash_flow|-10.574|2019-08-28/ev_free_cash_flow|-10.4903|2019-07-02/ps_ratio|0.7754|2019-07-09/ps_ratio|0.7311|2019-07-16/ps_ratio|0.9748|2019-07-23/ps_ratio|0.7458|2019-07-30/ps_ratio|0.8151|2019-08-06/ps_ratio|0.7532|2019-08-13/ps_ratio|0.7902|2019-08-20/ps_ratio|0.7282|2019-08-27/ps_ratio|0.7237|2019-07-02/price_to_book_value|1.7805|2019-07-09/price_to_book_value|1.6788|2019-07-16/price_to_book_value|2.2384|2019-07-23/price_to_book_value|1.7127|2019-07-30/price_to_book_value|1.8718|2019-08-06/price_to_book_value|1.7197|2019-08-13/price_to_book_value|1.804|2019-08-20/price_to_book_value|1.6625|2019-08-27/price_to_book_value|1.6522|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.084|2019-07-31/percent_of_shares_outstanding|0.0859|2019-08-15/percent_of_shares_outstanding|0.0359|2019-08-30/percent_of_shares_outstanding|0.0151|2019-07-02/price|1.05|2019-07-09/price|0.99|2019-07-16/price|1.32|2019-07-23/price|1.01|2019-07-30/price|1.1038|2019-08-06/price|1.02|2019-08-13/price|1.07|2019-08-20/price|0.9861|2019-08-27/price|0.98|2019-07-02/total_return_price|1.05|2019-07-09/total_return_price|0.99|2019-07-16/total_return_price|1.32|2019-07-23/total_return_price|1.01|2019-07-30/total_return_price|1.1038|2019-08-06/total_return_price|1.02|2019-08-13/total_return_price|1.07|2019-08-20/total_return_price|0.9861|2019-08-27/total_return_price|0.98|2019-07-02/enterprise_value|21.7627|2019-07-09/enterprise_value|20.899|2019-07-16/enterprise_value|25.6492|2019-07-23/enterprise_value|21.1869|2019-07-30/enterprise_value|22.5371|2019-08-06/enterprise_value|21.2461|2019-08-13/enterprise_value|21.9616|2019-08-20/enterprise_value|20.7609|2019-08-27/enterprise_value|20.6736
usamicro_0336|DLPN|201909|5.8655|1.5508||7.1019|23.6939|29.89|21.5905|8.2995||7.7166|-95.6493||0.7498|-4.8011|-9.0599|0.5877|0.5908||1.3488||1.4709|0|-6.7172|0.0655|19.8479|-0.05||5.9481|4.4073|5.3336|-0.3508|-0.3508|-0.2956|0.8|0.8|18.0975|0.82|2019-10-01/ev_revenues|0.895|2019-10-08/ev_revenues|0.889|2019-10-15/ev_revenues|0.8604|2019-10-22/ev_revenues|0.9329|2019-10-29/ev_revenues|0.9218|2019-11-05/ev_revenues|0.9005|2019-11-12/ev_revenues|0.8863|2019-11-19/ev_revenues|0.8649|2019-11-26/ev_revenues|0.7836|2019-10-02/ev_free_cash_flow|-8.8179|2019-10-09/ev_free_cash_flow|-8.635|2019-10-16/ev_free_cash_flow|-8.5977|2019-10-23/ev_free_cash_flow|-9.2924|2019-10-30/ev_free_cash_flow|-9.0821|2019-11-06/ev_free_cash_flow|-8.8717|2019-11-13/ev_free_cash_flow|-9.0891|2019-11-20/ev_free_cash_flow|-8.4159|2019-11-27/ev_free_cash_flow|-7.6446|2019-10-01/ps_ratio|0.6443|2019-10-08/ps_ratio|0.6365|2019-10-15/ps_ratio|0.599|2019-10-22/ps_ratio|0.5858|2019-10-29/ps_ratio|0.5736|2019-11-05/ps_ratio|0.55|2019-11-12/ps_ratio|0.5343|2019-11-19/ps_ratio|0.5107|2019-11-26/ps_ratio|0.421|2019-10-01/price_to_book_value|1.5559|2019-10-08/price_to_book_value|1.5369|2019-10-15/price_to_book_value|1.4464|2019-10-22/price_to_book_value|1.6754|2019-10-29/price_to_book_value|1.6405|2019-11-05/price_to_book_value|1.5731|2019-11-12/price_to_book_value|1.5282|2019-11-19/price_to_book_value|1.4607|2019-11-26/price_to_book_value|1.2041|2019-10-01/peg_ratio|-0.0501|2019-10-08/peg_ratio|-0.0495|2019-10-15/peg_ratio|-0.0466|2019-10-22/peg_ratio|-0.0456|2019-10-29/peg_ratio|-0.0446|2019-11-05/peg_ratio|-0.0428|2019-11-12/peg_ratio|-0.0416|2019-11-19/peg_ratio|-0.0397|2019-11-26/peg_ratio|-0.0327|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0496|2019-10-31/percent_of_shares_outstanding|0.2345|2019-11-15/percent_of_shares_outstanding|0.2532|2019-11-29/percent_of_shares_outstanding|0.0147|2019-10-01/price|0.82|2019-10-08/price|0.81|2019-10-15/price|0.7623|2019-10-22/price|0.7455|2019-10-29/price|0.73|2019-11-05/price|0.7|2019-11-12/price|0.68|2019-11-19/price|0.65|2019-11-26/price|0.5358|2019-10-01/total_return_price|0.82|2019-10-08/total_return_price|0.81|2019-10-15/total_return_price|0.7623|2019-10-22/total_return_price|0.7455|2019-10-29/total_return_price|0.73|2019-11-05/total_return_price|0.7|2019-11-12/total_return_price|0.68|2019-11-19/total_return_price|0.65|2019-11-26/total_return_price|0.5358|2019-10-01/enterprise_value|21.8081|2019-10-08/enterprise_value|21.6617|2019-10-15/enterprise_value|20.9633|2019-10-22/enterprise_value|22.7302|2019-10-29/enterprise_value|22.4614|2019-11-05/enterprise_value|21.9411|2019-11-12/enterprise_value|21.5943|2019-11-19/enterprise_value|21.074|2019-11-26/enterprise_value|19.0936
usamicro_0336|DLPN|201912|6.8644|2.1962||8.4728|26.3095|32.8829|22.4909|10.392||9.6878|-96.0242||0.8872|-20.1903|-7.9265|0.5208|0.5794||1.2929|-0.6667|1.2223|0|-20.2237|1.9731|25.0266|-0.03||6.4509|5.4138|5.5588|-0.4915|-0.0733|-0.3215|0.7|0.7|22.1721|0.6499|2020-01-07/ev_revenues|0.8514|2020-01-14/ev_revenues|0.851|2020-01-21/ev_revenues|0.8795|2020-01-28/ev_revenues|0.8584|2020-02-04/ev_revenues|0.8552|2020-02-11/ev_revenues|0.8944|2020-02-18/ev_revenues|0.9252|2020-02-25/ev_revenues|0.9021|2020-01-02/ev_free_cash_flow|-7.2627|2020-01-09/ev_free_cash_flow|-7.072|2020-01-16/ev_free_cash_flow|-7.4288|2020-01-23/ev_free_cash_flow|-7.1315|2020-01-30/ev_free_cash_flow|-7.1136|2020-02-06/ev_free_cash_flow|-7.6144|2020-02-13/ev_free_cash_flow|-8.2001|2020-02-20/ev_free_cash_flow|-7.8332|2020-02-27/ev_free_cash_flow|-7.0125|2020-01-07/ps_ratio|0.5379|2020-01-14/ps_ratio|0.5375|2020-01-21/ps_ratio|0.5704|2020-01-28/ps_ratio|0.546|2020-02-04/ps_ratio|0.5423|2020-02-11/ps_ratio|0.5877|2020-02-18/ps_ratio|0.6233|2020-02-25/ps_ratio|0.5965|2020-01-07/price_to_book_value|1.2003|2020-01-14/price_to_book_value|1.1994|2020-01-21/price_to_book_value|1.2729|2020-01-28/price_to_book_value|1.2184|2020-02-04/price_to_book_value|1.2101|2020-02-11/price_to_book_value|1.3113|2020-02-18/price_to_book_value|1.3908|2020-02-25/price_to_book_value|1.3311|2020-01-07/peg_ratio|-0.619|2020-01-14/peg_ratio|-0.6185|2020-01-21/peg_ratio|-0.6564|2020-01-28/peg_ratio|-0.6283|2020-02-04/peg_ratio|-0.624|2020-02-11/peg_ratio|-0.6762|2020-02-12/peg_ratio|-0.8037|2020-02-19/peg_ratio|-0.7427|2020-02-26/peg_ratio|-0.652|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2187|2020-01-31/percent_of_shares_outstanding|0.3336|2020-02-14/percent_of_shares_outstanding|0.3067|2020-02-28/percent_of_shares_outstanding|0.1226|2020-01-07/price|0.6499|2020-01-14/price|0.6494|2020-01-21/price|0.6892|2020-01-28/price|0.6597|2020-02-04/price|0.6552|2020-02-11/price|0.71|2020-02-18/price|0.753|2020-02-25/price|0.7207|2020-01-07/total_return_price|0.6499|2020-01-14/total_return_price|0.6494|2020-01-21/total_return_price|0.6892|2020-01-28/total_return_price|0.6597|2020-02-04/total_return_price|0.6552|2020-02-11/total_return_price|0.71|2020-02-18/total_return_price|0.753|2020-02-25/total_return_price|0.7207|2020-01-07/enterprise_value|21.2757|2020-01-14/enterprise_value|21.2668|2020-01-21/enterprise_value|21.9789|2020-01-28/enterprise_value|21.4511|2020-02-04/enterprise_value|21.3705|2020-02-11/enterprise_value|22.3511|2020-02-18/enterprise_value|23.1205|2020-02-25/enterprise_value|22.5425
usamicro_0336|DLPN|202003|6.6002|1.8807||7.984|26.0035|28.5753|17.2777|11.2975||12.6153|-93.959||0.6504|19.2929|-6.5368|0.3996|0.4139||0.9237|-0.6|0.6031|0|-12.9135|0.2766|28.385|0.01||6.6338|5.9448|6.2947|2.0738|2.0738|-0.6243|0.5001|0.5001|16.4584|0.59|2020-04-07/ev_revenues|0.6302|2020-04-14/ev_revenues|0.6001|2020-04-21/ev_revenues|0.5747|2020-04-28/ev_revenues|0.6302|2020-05-05/ev_revenues|0.599|2020-05-12/ev_revenues|0.6546|2020-05-19/ev_revenues|0.6086|2020-05-26/ev_revenues|0.65|2020-04-02/ev_free_cash_flow|-5.5729|2020-04-09/ev_free_cash_flow|-5.3146|2020-04-16/ev_free_cash_flow|-4.9764|2020-04-23/ev_free_cash_flow|-5.1972|2020-04-30/ev_free_cash_flow|-5.2807|2020-05-07/ev_free_cash_flow|-5.5167|2020-05-14/ev_free_cash_flow|-5.4275|2020-05-21/ev_free_cash_flow|-5.8244|2020-05-28/ev_free_cash_flow|-5.5411|2020-04-01/ps_ratio|0.5387|2020-04-08/ps_ratio|0.426|2020-04-15/ps_ratio|0.4102|2020-04-22/ps_ratio|0.4566|2020-04-29/ps_ratio|0.4597|2020-05-06/ps_ratio|0.4493|2020-05-13/ps_ratio|0.4748|2020-05-20/ps_ratio|0.5844|2020-05-27/ps_ratio|0.4988|2020-04-01/price_to_book_value|0.9371|2020-04-08/price_to_book_value|0.7409|2020-04-15/price_to_book_value|0.7135|2020-04-22/price_to_book_value|0.7942|2020-04-29/price_to_book_value|0.7996|2020-05-06/price_to_book_value|0.7814|2020-05-13/price_to_book_value|0.8259|2020-05-20/price_to_book_value|1.0165|2020-05-27/price_to_book_value|0.8677|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.185|2020-04-30/percent_of_shares_outstanding|0.1771|2020-05-15/percent_of_shares_outstanding|0.1535|2020-05-29/percent_of_shares_outstanding|0.4642|2020-04-01/price|0.59|2020-04-08/price|0.4665|2020-04-15/price|0.4492|2020-04-22/price|0.5|2020-04-29/price|0.5034|2020-05-06/price|0.492|2020-05-13/price|0.52|2020-05-20/price|0.64|2020-05-27/price|0.5463|2020-04-01/total_return_price|0.59|2020-04-08/total_return_price|0.4665|2020-04-15/total_return_price|0.4492|2020-04-22/total_return_price|0.5|2020-04-29/total_return_price|0.5034|2020-05-06/total_return_price|0.492|2020-05-13/total_return_price|0.52|2020-05-20/total_return_price|0.64|2020-05-27/total_return_price|0.5463|2020-04-07/enterprise_value|15.9495|2020-04-14/enterprise_value|15.1861|2020-04-21/enterprise_value|14.5449|2020-04-28/enterprise_value|15.9475|2020-05-05/enterprise_value|15.16|2020-05-12/enterprise_value|16.5646|2020-05-19/enterprise_value|15.4004|2020-05-26/enterprise_value|16.4484
usamicro_0336|DLPN|202006|15.9837|12.5602||7.4252|25.6034|30.2071|18.3638|11.8433||19.5384|-96.9026||1.018|-19.0623|-11.5119|0.4958|0.8769||2.3586||0.4972|0|-35.503|0.4702|25.2993|-0.12||5.1947|4.5379|4.2205|-2.9436|-2.9436|-1.0587|0.9603|0.9603|24.6641|0.9269|2020-07-07/ev_revenues|1.1513|2020-07-14/ev_revenues|1.3083|2020-07-21/ev_revenues|1.2167|2020-07-28/ev_revenues|1.0467|2020-08-04/ev_revenues|1.0728|2020-08-11/ev_revenues|1.1577|2020-08-18/ev_revenues|1.1406|2020-08-25/ev_revenues|0.9971|2020-07-02/ev_free_cash_flow|-27.6709|2020-07-09/ev_free_cash_flow|-40.2161|2020-07-16/ev_free_cash_flow|-30.2443|2020-07-23/ev_free_cash_flow|-27.5197|2020-07-30/ev_free_cash_flow|-25.1007|2020-08-06/ev_free_cash_flow|-26.6576|2020-08-13/ev_free_cash_flow|-27.7093|2020-08-20/ev_free_cash_flow|-25.8392|2020-08-27/ev_free_cash_flow|-26.1694|2020-07-01/ps_ratio|0.9427|2020-07-08/ps_ratio|1.0882|2020-07-15/ps_ratio|1.078|2020-07-22/ps_ratio|1.0018|2020-07-29/ps_ratio|0.911|2020-08-05/ps_ratio|0.9458|2020-08-12/ps_ratio|0.9383|2020-08-19/ps_ratio|0.9064|2020-08-26/ps_ratio|0.8385|2020-07-01/price_to_book_value|1.5033|2020-07-08/price_to_book_value|1.7354|2020-07-15/price_to_book_value|1.7192|2020-07-22/price_to_book_value|1.5976|2020-07-29/price_to_book_value|1.4529|2020-08-05/price_to_book_value|1.5084|2020-08-12/price_to_book_value|1.5195|2020-08-19/price_to_book_value|1.4838|2020-08-26/price_to_book_value|1.3727|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4316|2020-07-31/percent_of_shares_outstanding|0.4418|2020-08-14/percent_of_shares_outstanding|0.1265|2020-08-31/percent_of_shares_outstanding|0.8931|2020-07-01/price|0.9269|2020-07-08/price|1.07|2020-07-15/price|1.06|2020-07-22/price|0.985|2020-07-29/price|0.8958|2020-08-05/price|0.93|2020-08-12/price|0.9226|2020-08-19/price|0.8912|2020-08-26/price|0.8245|2020-07-01/total_return_price|0.9269|2020-07-08/total_return_price|1.07|2020-07-15/total_return_price|1.06|2020-07-22/total_return_price|0.985|2020-07-29/total_return_price|0.8958|2020-08-05/total_return_price|0.93|2020-08-12/total_return_price|0.9226|2020-08-19/total_return_price|0.8912|2020-08-26/total_return_price|0.8245|2020-07-07/enterprise_value|27.8937|2020-07-14/enterprise_value|31.6965|2020-07-21/enterprise_value|29.4782|2020-07-28/enterprise_value|25.3586|2020-08-04/enterprise_value|25.9924|2020-08-11/enterprise_value|28.0476|2020-08-18/enterprise_value|27.635|2020-08-25/enterprise_value|24.1576
usamicro_0336|DLPN|202009|||||||||||||0.8005||-18.2843||0.7017||1.1488|||0||0.1591||||||||||0.69|0.69|19.3953|0.6695|2020-10-06/ev_revenues|0.7634|2020-10-13/ev_revenues|0.8492|2020-10-20/ev_revenues|0.8576|2020-10-22/ev_revenues|0.8191|2020-10-01/ev_free_cash_flow|-20.2259|2020-10-08/ev_free_cash_flow|-21.2099|2020-10-15/ev_free_cash_flow|-20.2061|2020-10-22/ev_free_cash_flow|-20.1433|2020-10-07/ps_ratio|0.6809|2020-10-14/ps_ratio|0.713|2020-10-21/ps_ratio|0.7119|2020-10-23/ps_ratio|0.6916|2020-10-07/price_to_book_value|1.1146|2020-10-14/price_to_book_value|1.1672|2020-10-21/price_to_book_value|1.1654|2020-10-23/price_to_book_value|1.1322|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.6695|2020-10-14/price|0.7011|2020-10-21/price|0.7|2020-10-23/price|0.68|2020-10-07/total_return_price|0.6695|2020-10-14/total_return_price|0.7011|2020-10-21/total_return_price|0.7|2020-10-23/total_return_price|0.68|2020-10-06/enterprise_value|18.4942|2020-10-13/enterprise_value|20.5728|2020-10-20/enterprise_value|20.7778|2020-10-22/enterprise_value|19.8442