usamicro_0227|COCP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0227|COCP|Long Name|Cocrystal Pharma Inc Total Current Assets (Quarterly) (USD)|Cocrystal Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Cocrystal Pharma Inc Inventories (Quarterly) (USD)|Cocrystal Pharma Inc Net PP&E (Quarterly) (USD)|Cocrystal Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Cocrystal Pharma Inc Total Liabilities (Quarterly) (USD)|Cocrystal Pharma Inc Total Current Liabilities (Quarterly) (USD)|Cocrystal Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Cocrystal Pharma Inc Total Deposits (Quarterly) (USD)|Cocrystal Pharma Inc Book Value (Quarterly) (USD)|Cocrystal Pharma Inc Retained Earnings (Quarterly) (USD)|Cocrystal Pharma Inc Treasury Stock (Quarterly) (USD)|Cocrystal Pharma Inc EV to Revenues|Cocrystal Pharma Inc EV to Earnings|Cocrystal Pharma Inc EV to Free Cash Flow|Cocrystal Pharma Inc EV to Assets (Quarterly)|Cocrystal Pharma Inc PS Ratio|Cocrystal Pharma Inc PE Ratio|Cocrystal Pharma Inc Price to Book Value|Cocrystal Pharma Inc PEG Ratio|Cocrystal Pharma Inc Debt to Equity Ratio|Cocrystal Pharma Inc Dividend Yield|Cocrystal Pharma Inc Shareholder Yield (TTM)|Cocrystal Pharma Inc Percent of Shares Outstanding Short|Cocrystal Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Cocrystal Pharma Inc EPS Diluted (Quarterly) (USD)|Cocrystal Pharma Inc Dividend Per Share (Quarterly) (USD)|Cocrystal Pharma Inc Revenue (Quarterly) (USD)|Cocrystal Pharma Inc Gross Profit (Quarterly) (USD)|Cocrystal Pharma Inc SG&A Expense (Quarterly) (USD)|Cocrystal Pharma Inc Pre-Tax Income (Quarterly) (USD)|Cocrystal Pharma Inc Net Income (Quarterly) (USD)|Cocrystal Pharma Inc Net Interest Income (Quarterly) (USD)|Cocrystal Pharma Inc Price (USD)|Cocrystal Pharma Inc Total Return Price (USD)|Cocrystal Pharma Inc Enterprise Value (USD)||
usamicro_0227|COCP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0227|COCP|200709|||||||||||||||||||||||||1.2566|0|||0|0.0007||-0.015||||||
usamicro_0227|COCP|200712|0.1098|0.1098||0||0.0241|0.0241|0||0.1478|-0.0616||||||||||||||1.2578|-0.03|||0|0.0584||-0.0387||||||
usamicro_0227|COCP|200803|0.0999|0.0945||0.001||0.0362|0.0362|0||0.1272|-0.0827||||||||||||||1.2566|-0.03|||0|0.0222||-0.0211||||||
usamicro_0227|COCP|200806|0.0855|0.0851||0.0009||0.0357|0.0357|0||0.1132|-0.0971||||||||||||||1.2566|0|||0|0.0154||-0.0144||||||
usamicro_0227|COCP|200809|0.0798|0.0794||0.0008||0.0384|0.0384|0||0.1049|-0.1059||||||||||||||1.2566|0||||0.0093||-0.0088||||||
usamicro_0227|COCP|200812|0.0751|0.0746||0.0007||0.0419|0.0419|0||0.0967|-0.1145||||||||||||||1.2566|0||||0.009||-0.0086||||||
usamicro_0227|COCP|200903|0.0626|0.0621||0.0006||0.0463|0.0463|0||0.0799|-0.1317||||||||||||||1.2566|0|||0|0.0175||-0.0172||||||
usamicro_0227|COCP|200906|0.0537|0.0487||0.0058||0.0495|0.0495|0||0.0731|-0.139||||||||||||||1.2566|0|||0|0.0075||-0.0073||||||
usamicro_0227|COCP|200909|0.05|0.0462||0.0057||0.0521|0.0521|0||0.0674|-0.1452||||||||||||||1.2566|0|||0|0.0069||-0.0061||||||
usamicro_0227|COCP|200912|0.0456|0.0431||0.0056||0.058|0.058|0||0.0571|-0.1559||||||||||||||1.2566|0|||0|0.0109||-0.0107||||||
usamicro_0227|COCP|201003|0.0379|0.0365||0.0055||0.0533|0.0533|0||0.0542|-0.1592||||||||||||||1.2566|0|||0|0.0036||-0.0034||||||
usamicro_0227|COCP|201006|0.0277|0.0271||0.0054||0.0634|0.0634|0||0.0344|-0.1795||||||||||0||||1.2566|0.0469||3.1424|1.6462|1.3282|0.0985|0.059|-0.0945|||||
usamicro_0227|COCP|201009|0.0245|0.0245||0.0053||0.0759|0.0759|0||0.0187|-0.1957||||||||||0||||1.2566|0.2044||4.5152|2.1152|1.6842|0.1648|0.2569|-0.1234|||||
usamicro_0227|COCP|201012|4.1933|0.2515|2.5011|3.2621|0|8.1227|5.0786|3.0441||-0.5892|-0.7062||||||||||-11.7569||||2.1968|-0.6||4.1205|1.248|2.1562|-0.8107|-0.7154|-0.1159|||||
usamicro_0227|COCP|201103|2.1224|2.1224||0.0052||2.3343|2.3343|0||0.0061|-0.2087||||||||||0||||1.4917|-0.0089||2.7975|1.298|1.1303|-0.0133|-0.0133|-0.1096|||||
usamicro_0227|COCP|201106|6.4436|1.8397|2.8382|3.1393|1.2993|10.7539|7.5425|3.2114||0.3663|-2.0325||||||||||24.4435||||1.3796|-0.412||2.5709|0.8832|1.2896|-0.5684|-0.5684|-0.1087|||||
usamicro_0227|COCP|201109|6.0559|0.7817|3.3876|3.1866|1.3536|10.8833|7.796|3.0873||-0.1777|-4.3729||||||||||-40.6363||||2.2497|-1.2||3.9305|2.0854|4.2977|-2.4997|-2.4997|-0.2834|||||
usamicro_0227|COCP|201112|2.9044|0.4163|1.8198|3.3424|1.2744|10.3158|7.2782|3.0376||-2.7691|-6.1635||||||||||-2.3286||||1.8394|-1.2||3.6673|-1.0423|-0.5651|-1.8427|-1.846|-0.7372|||||
usamicro_0227|COCP|201203|3.2362|0.0769|1.7417|3.4843|1.2603|13.7694|10.7736|2.9957||-5.7652|-9.8095||||||||||-0.9423||||1.8979|-1.9211||3.51|1.4452|1.8149|-3.646|-3.646|-3.4728|||||
usamicro_0227|COCP|201206|4.3688|0.1742|2.3713|3.4099|1.2462|13.0029|10.0489|2.954||-3.9315|-17.4121||||||||||-1.4065||||2.0657|-0.3458||4.9121|2.0307|1.5615|-0.7144|-0.7144|-1.0149|||||
usamicro_0227|COCP|201209|3.6436|0.0826|2.1518|3.3444|1.232|8.3348|5.4213|2.9135||-0.0749|-10.6227||||||||||-57.8627||||2.1047|-0.0469||4.7341|1.9062|1.4118|-0.1225|-0.0987|-0.483|||||
usamicro_0227|COCP|201212|6.6872|0.0081||0.5526||10.8201|10.8201|0||-3.5803|-14.1281||||||||||-0.4112||||2.1047|-1.6655||-12.861||-2.5799|-3.0678|-3.5054|-0.2606|||||
usamicro_0227|COCP|201303|2.5226|0.0921|1.6783|3.3713|1.2037|12.1695|9.2129|2.9566||-5.0561|-15.6038||||||||||-1.2023||||2.1047|-0.5027||||0.053|-1.058|-1.058|0|||||
usamicro_0227|COCP|201306|3.2348|0.3545|1.5248|3.2628|1.1896|13.0096|10.1081|2.9015||-5.3085|-16.3498||||||||||-1.2047||||2.3154|-0.4449||||0.051|-1.03|-1.03|0.001|||||
usamicro_0227|COCP|201309|2.826|0.5299|1.7265|3.1332|1.1755|18.0513|15.2872|2.7641||-10.4546|-21.6583||||||||||-0.496||||2.337|-0.43||||0.055|-1.005|-1.005|0|||||
usamicro_0227|COCP|201312|1.173|1.034||0.469|0|10.494|0.386|10.108||-8.833|-12.335||||||||||0||||3.7979|-0.2091||||0.06|-0.794|-0.794|0|||||
usamicro_0227|COCP|201403|10.037|9.884||0.412||12.555|12.555|0||-2.074|-12.707||||||||||0||||4.0526|-0.0918||||0.565|-0.372|-0.372|0|||||
usamicro_0227|COCP|201406|10.097|9.793||0.361||6.911|6.911|0||6.056|-7.978||||||||||0||||4.0628|1.1642||||0.499|4.73|4.73|0|||||
usamicro_0227|COCP|201409|5.803|5.506||0.314||7.657|7.657|0||3.978|-10.527||||||||||0||||4.0831|-0.6243||||0.353|-2.549|-2.549|0.05|||||
usamicro_0227|COCP|201412|6.376|5.945||0.284|250.161|252.632|9.157|243.475||6.651|-12.434||||||||||0||||4.0831|-1.0127||0.009||0.32|-1.959|-1.907|0.046|||||
usamicro_0227|COCP|201503|15.754|15.25||0.245|250.161|79.905|14.648|65.257||188.698|-28.976||||||||||0||||22.9071|-0.7221||0.027||0.635|-16.542|-16.542|0.044|||||
usamicro_0227|COCP|201506|16.329|15.781||0.215|250.161|72.606|7.349|65.257||196.523|-31.599||||||||||0||||23.225|-0.3||0.027||1.898|-2.571|-2.623|0.044|||||
usamicro_0227|COCP|201509|13.225|12.413||0.369|250.161|69.407|4.151|65.256||196.753|-32.107||||||||||0||||23.2313|-0.3||0.024||1.437|-0.508|-0.508|0.045|||||
usamicro_0227|COCP|201512|9.919|9.276||0.43|211.496|56.636|6.7|49.936||167.594|-62.556||||||||||0||||23.1476|-1.4976||||2.863|-45.749|-30.449|0.046|||||
usamicro_0227|COCP|201603|10.916|10.242||0.392|211.496|55.825|5.891|49.934||169.343|-66.568||||||||||0||||23.2422|-0.3||||1.992|-4.012|-4.012|0.049|||||
usamicro_0227|COCP|201606|5.936|5.022||0.357|211.496|53.315|3.383|49.932||166.833|-69.795||||||||||0||||23.52|-0.1375||||1.836|-3.227|-3.227|0.039|||||
usamicro_0227|COCP|201609|6.755|5.906||0.32|211.496|53.079|3.15|49.929||167.822|-71.676||||||||||0||||23.5824|-0.0798||||-0.199|-1.881|-1.881|0.051|||||
usamicro_0227|COCP|201612|5.472|3.605||0.28|119.1|22.564|2.039|20.525||102.319|-137.43||||||||||0||||23.9025|-2.8768||||0.51|-95.148|-65.754|-0.015|||||
usamicro_0227|COCP|201703|3.1|1.555||0.287|119.1|22.535|2.026|20.509||99.983|-139.978||||||||||0||||23.801|-0.11||||1.05|-2.548|-2.548|0.002|||||
usamicro_0227|COCP|201706|4.941|3.451||0.268|119.1|22.304|1.8|20.504||102.036|-140.981|||-2.2306|-12.4327|1.277|||1.5986|-0.0612|0|0|-4.3203||24.154|-0.04||||-0.055|-1.002|-1.002|0|6.6|6.6|158.2805|6.705|2017-07-05/ev_free_cash_flow|-18.3965|2017-07-12/ev_free_cash_flow|-16.4202|2017-07-19/ev_free_cash_flow|-17.2612|2017-07-26/ev_free_cash_flow|-17.0577|2017-08-02/ev_free_cash_flow|-16.8558|2017-08-09/ev_free_cash_flow|-15.5792|2017-08-16/ev_free_cash_flow|-18.2704|2017-08-23/ev_free_cash_flow|-17.4294|2017-08-30/ev_free_cash_flow|-19.7841|2017-07-05/price_to_book_value|1.5914|2017-07-12/price_to_book_value|1.4241|2017-07-19/price_to_book_value|1.4953|2017-07-26/price_to_book_value|1.478|2017-08-02/price_to_book_value|1.4609|2017-08-09/price_to_book_value|1.3529|2017-08-16/price_to_book_value|1.5807|2017-08-23/price_to_book_value|1.5095|2017-08-30/price_to_book_value|1.7089|2017-07-05/peg_ratio|-0.0554|2017-07-12/peg_ratio|-0.0495|2017-07-19/peg_ratio|-0.052|2017-07-26/peg_ratio|-0.0514|2017-08-02/peg_ratio|-0.0508|2017-08-09/peg_ratio|-0.0471|2017-08-16/peg_ratio|-0.055|2017-08-23/peg_ratio|-0.0525|2017-08-30/peg_ratio|-0.0594|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|6.705|2017-07-12/price|6|2017-07-19/price|6.3|2017-07-26/price|6.2274|2017-08-02/price|6.1554|2017-08-09/price|5.7|2017-08-16/price|6.66|2017-08-23/price|6.36|2017-08-30/price|7.2|2017-07-05/total_return_price|6.705|2017-07-12/total_return_price|6|2017-07-19/total_return_price|6.3|2017-07-26/total_return_price|6.2274|2017-08-02/total_return_price|6.1554|2017-08-09/total_return_price|5.7|2017-08-16/total_return_price|6.66|2017-08-23/total_return_price|6.36|2017-08-30/total_return_price|7.2|2017-07-05/enterprise_value|158.9273|2017-07-12/enterprise_value|141.854|2017-07-19/enterprise_value|149.1192|2017-07-26/enterprise_value|147.3611|2017-08-02/enterprise_value|145.6174|2017-08-09/enterprise_value|134.5888|2017-08-16/enterprise_value|157.8376|2017-08-23/enterprise_value|150.5723|2017-08-30/enterprise_value|170.915
usamicro_0227|COCP|201709|2.879|1.345||0.243|119.1|22.255|1.756|20.499||99.998|-143.24|||-2.7287|-22.9799|1.5973|||1.9794|-0.0688|0|0|-1.5258||24.268|-0.09||||0.717|-2.26|-2.26|-0.002|8.1|8.1|192.7108|7.35|2017-10-04/ev_free_cash_flow|-25.4131|2017-10-11/ev_free_cash_flow|-24.4654|2017-10-18/ev_free_cash_flow|-24.8918|2017-10-25/ev_free_cash_flow|-23.7072|2017-11-01/ev_free_cash_flow|-25.6974|2017-11-08/ev_free_cash_flow|-25.819|2017-11-15/ev_free_cash_flow|-23.6588|2017-11-22/ev_free_cash_flow|-23.5733|2017-11-29/ev_free_cash_flow|-23.5733|2017-10-04/price_to_book_value|1.9617|2017-10-11/price_to_book_value|1.889|2017-10-18/price_to_book_value|1.9217|2017-10-25/price_to_book_value|1.8309|2017-11-01/price_to_book_value|1.9835|2017-11-08/price_to_book_value|1.9928|2017-11-15/price_to_book_value|1.8272|2017-11-22/price_to_book_value|1.8206|2017-11-29/price_to_book_value|1.8206|2017-10-04/peg_ratio|-0.0475|2017-10-11/peg_ratio|-0.0458|2017-10-18/peg_ratio|-0.0465|2017-10-25/peg_ratio|-0.0443|2017-11-01/peg_ratio|-0.048|2017-11-08/peg_ratio|-0.0482|2017-11-15/peg_ratio|-0.0442|2017-11-22/peg_ratio|-0.044|2017-11-29/peg_ratio|-0.044|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-06/price|7.35|2017-10-13/price|7.65|2017-10-20/price|7.5|2017-10-27/price|7.44|2017-11-03/price|8.37|2017-11-10/price|7.89|2017-11-17/price|7.596|2017-11-24/price|7.35|2017-10-06/total_return_price|7.35|2017-10-13/total_return_price|7.65|2017-10-20/total_return_price|7.5|2017-10-27/total_return_price|7.44|2017-11-03/total_return_price|8.37|2017-11-10/total_return_price|7.89|2017-11-17/total_return_price|7.596|2017-11-24/total_return_price|7.35|2017-10-06/enterprise_value|176.6536|2017-10-13/enterprise_value|183.9189|2017-10-20/enterprise_value|180.2862|2017-10-27/enterprise_value|178.8332|2017-11-03/enterprise_value|201.3555|2017-11-10/enterprise_value|190.18|2017-11-17/enterprise_value|183.0433|2017-11-24/enterprise_value|177.0718
usamicro_0227|COCP|201712|2.176|0.748||0.119|119.1|16.026|1.437|14.589||105.4|-138.043|||-238.0245|-19.2985|1.2016|||1.4929|-0.0361|0.0096|0|-2.198||24.477|0.21||||0.728|-1.683|5.197|-0.006|6|6|144.3014|0.196|2018-01-03/ev_free_cash_flow|-0.6932|2018-01-10/ev_free_cash_flow|-0.789|2018-01-17/ev_free_cash_flow|-0.7173|2018-01-22/ev_free_cash_flow|-0.6771|2018-01-29/ev_free_cash_flow|-17.5189|2018-02-05/ev_free_cash_flow|-14.5471|2018-02-12/ev_free_cash_flow|-15.4211|2018-02-20/ev_free_cash_flow|-17.3441|2018-02-27/ev_free_cash_flow|-14.5471|2018-01-03/price_to_book_value|0.0432|2018-01-10/price_to_book_value|0.0495|2018-01-17/price_to_book_value|0.0448|2018-01-22/price_to_book_value|0.0421|2018-01-29/price_to_book_value|1.1516|2018-02-05/price_to_book_value|0.9558|2018-02-12/price_to_book_value|1.0134|2018-02-20/price_to_book_value|1.14|2018-02-27/price_to_book_value|0.9558|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-05/price|0.196|2018-01-12/price|0.2|2018-01-19/price|0.1879|2018-01-22/price|0.183|2018-01-29/price|5|2018-02-05/price|4.15|2018-02-12/price|4.4|2018-02-20/price|4.95|2018-02-27/price|4.15|2018-01-05/total_return_price|0.196|2018-01-12/total_return_price|0.2|2018-01-19/total_return_price|0.1879|2018-01-22/total_return_price|0.183|2018-01-29/total_return_price|5|2018-02-05/total_return_price|4.15|2018-02-12/total_return_price|4.4|2018-02-20/total_return_price|4.95|2018-02-27/total_return_price|4.15|2018-01-05/enterprise_value|5.0169|2018-01-12/enterprise_value|5.114|2018-01-19/enterprise_value|4.8212|2018-01-22/enterprise_value|4.7013|2018-01-29/enterprise_value|121.634|2018-02-05/enterprise_value|101.0002|2018-02-12/enterprise_value|107.069|2018-02-20/enterprise_value|120.4202|2018-02-27/enterprise_value|101.0002
usamicro_0227|COCP|201803|1.481|1.249||0.109|119.1|16.585|1.358|15.227||104.136|-139.596|||382.1516|-18.4085|1.2092||297.5|1.2102||0.0196|0|-2.3471|0.0089|24.384|-0.06||||1.19|-1.972|-1.553|-0.032|5.227|5.227|127.8103|5.95|2018-04-03/ev_free_cash_flow|-21.0318|2018-04-10/ev_free_cash_flow|-17.3404|2018-04-17/ev_free_cash_flow|-14.1377|2018-04-24/ev_free_cash_flow|-11.5537|2018-05-01/ev_free_cash_flow|-6.653|2018-05-08/ev_free_cash_flow|-7.4928|2018-05-15/ev_free_cash_flow|-9.0592|2018-05-22/ev_free_cash_flow|-8.6711|2018-05-29/ev_free_cash_flow|-10.297|2018-04-02/pe_ratio|312.285|2018-04-03/pe_ratio|297.5|2018-04-04/pe_ratio|267|2018-04-05/pe_ratio|254.5|2018-04-06/pe_ratio|250|2018-04-09/pe_ratio|253.68|2018-04-10/pe_ratio|245|2018-04-11/pe_ratio|241.1|2018-04-12/pe_ratio|238|2018-04-13/pe_ratio|234.355|2018-04-16/pe_ratio|210.5|2018-04-17/pe_ratio|199.45|2018-04-18/pe_ratio|190|2018-04-19/pe_ratio|187.505|2018-04-20/pe_ratio|180|2018-04-23/pe_ratio|165|2018-04-24/pe_ratio|162.7|2018-04-25/pe_ratio|138|2018-04-26/pe_ratio|104.5|2018-04-27/pe_ratio|113|2018-04-30/pe_ratio|106|2018-05-01/pe_ratio|93|2018-05-02/pe_ratio|95|2018-05-03/pe_ratio|92.5|2018-05-04/pe_ratio|93|2018-05-07/pe_ratio|92|2018-05-08/pe_ratio|89.5|2018-05-09/pe_ratio|95.5|2018-05-10/pe_ratio|96|2018-05-11/pe_ratio|96.5|2018-05-14/pe_ratio|95|2018-05-15/pe_ratio|108.5|2018-05-16/pe_ratio|102|2018-05-17/pe_ratio|94.5|2018-05-18/pe_ratio|97.5|2018-05-21/pe_ratio|98.5|2018-05-22/pe_ratio|100|2018-05-23/pe_ratio|109.495|2018-05-24/pe_ratio|115.995|2018-05-25/pe_ratio|120.5|2018-05-29/pe_ratio|119|2018-05-30/pe_ratio|119.5|2018-05-31/pe_ratio|114.5|2018-04-03/price_to_book_value|1.3943|2018-04-10/price_to_book_value|1.1482|2018-04-17/price_to_book_value|0.9347|2018-04-24/price_to_book_value|0.7625|2018-05-01/price_to_book_value|0.4359|2018-05-08/price_to_book_value|0.4918|2018-05-15/price_to_book_value|0.5962|2018-05-22/price_to_book_value|0.5704|2018-05-29/price_to_book_value|0.6787|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1891|2018-04-30/percent_of_shares_outstanding|0.6375|2018-05-15/percent_of_shares_outstanding|0.076|2018-05-31/percent_of_shares_outstanding|0.22|2018-04-03/price|5.95|2018-04-10/price|4.9|2018-04-17/price|3.989|2018-04-24/price|3.254|2018-05-01/price|1.86|2018-05-08/price|1.79|2018-05-15/price|2.17|2018-05-22/price|2|2018-05-29/price|2.38|2018-04-03/total_return_price|5.95|2018-04-10/total_return_price|4.9|2018-04-17/total_return_price|3.989|2018-04-24/total_return_price|3.254|2018-05-01/total_return_price|1.86|2018-05-08/total_return_price|1.79|2018-05-15/total_return_price|2.17|2018-05-22/total_return_price|2|2018-05-29/total_return_price|2.38|2018-04-03/enterprise_value|145.9819|2018-04-10/enterprise_value|120.3598|2018-04-17/enterprise_value|98.1296|2018-04-24/enterprise_value|80.1941|2018-05-01/enterprise_value|46.1785|2018-05-08/enterprise_value|52.0073|2018-05-15/enterprise_value|62.8802|2018-05-22/enterprise_value|60.1862|2018-05-29/enterprise_value|71.4715
usamicro_0227|COCP|201806|7.099|6.841||0.095|119.1|13.679|1.053|12.626||112.646|-140.94|||2504.3215|-14.987|0.8128||366|0.9913||0|0|-7.0162|0.1669|27.716|-0.05||||1.013|-1.897|-1.343|-0.024|3.45|3.45|104.0247|3.75|2018-07-03/ev_free_cash_flow|-13.2675|2018-07-10/ev_free_cash_flow|-13.6819|2018-07-17/ev_free_cash_flow|-15.7165|2018-07-24/ev_free_cash_flow|-16.5077|2018-07-31/ev_free_cash_flow|-14.8123|2018-08-07/ev_free_cash_flow|-14.4355|2018-08-14/ev_free_cash_flow|-13.4559|2018-08-21/ev_free_cash_flow|-12.5517|2018-08-28/ev_free_cash_flow|-12.3256|2018-07-02/pe_ratio|379|2018-07-03/pe_ratio|375|2018-07-05/pe_ratio|387|2018-07-06/pe_ratio|394|2018-07-09/pe_ratio|374|2018-07-10/pe_ratio|386|2018-07-11/pe_ratio|379|2018-07-12/pe_ratio|440|2018-07-13/pe_ratio|438|2018-07-16/pe_ratio|434|2018-07-17/pe_ratio|440|2018-07-18/pe_ratio|495|2018-07-19/pe_ratio|487|2018-07-20/pe_ratio|487|2018-07-23/pe_ratio|460|2018-07-24/pe_ratio|461|2018-07-25/pe_ratio|465|2018-07-26/pe_ratio|443|2018-07-27/pe_ratio|453|2018-07-30/pe_ratio|426|2018-07-31/pe_ratio|416|2018-08-01/pe_ratio|410|2018-08-02/pe_ratio|409|2018-08-03/pe_ratio|418|2018-08-06/pe_ratio|399|2018-08-07/pe_ratio|406|2018-08-08/pe_ratio|397|2018-08-09/pe_ratio|403|2018-08-10/pe_ratio|375|2018-08-13/pe_ratio|390|2018-08-14/pe_ratio|380|2018-08-15/pe_ratio|390|2018-08-16/pe_ratio|373.5|2018-08-17/pe_ratio|414|2018-08-20/pe_ratio|411|2018-08-21/pe_ratio|356|2018-08-22/pe_ratio|374|2018-08-23/pe_ratio|358|2018-08-24/pe_ratio|385|2018-08-27/pe_ratio|383|2018-08-28/pe_ratio|350|2018-08-29/pe_ratio|370.75|2018-08-30/pe_ratio|366|2018-08-31/pe_ratio|370|2018-07-03/price_to_book_value|0.9961|2018-07-10/price_to_book_value|1.0254|2018-07-17/price_to_book_value|1.1688|2018-07-24/price_to_book_value|1.2246|2018-07-31/price_to_book_value|1.1051|2018-08-07/price_to_book_value|1.0785|2018-08-14/price_to_book_value|1.0094|2018-08-21/price_to_book_value|0.9457|2018-08-28/price_to_book_value|0.9297|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1944|2018-07-31/percent_of_shares_outstanding|0.1737|2018-08-15/percent_of_shares_outstanding|0.2059|2018-08-31/percent_of_shares_outstanding|0.2001|2018-07-03/price|3.75|2018-07-10/price|3.86|2018-07-17/price|4.4|2018-07-24/price|4.61|2018-07-31/price|4.16|2018-08-07/price|4.06|2018-08-14/price|3.8|2018-08-21/price|3.56|2018-08-28/price|3.5|2018-07-03/total_return_price|3.75|2018-07-10/total_return_price|3.86|2018-07-17/total_return_price|4.4|2018-07-24/total_return_price|4.61|2018-07-31/total_return_price|4.16|2018-08-07/total_return_price|4.06|2018-08-14/total_return_price|3.8|2018-08-21/total_return_price|3.56|2018-08-28/total_return_price|3.5|2018-07-03/enterprise_value|105.3702|2018-07-10/enterprise_value|108.6618|2018-07-17/enterprise_value|124.8202|2018-07-24/enterprise_value|131.1045|2018-07-31/enterprise_value|117.6391|2018-08-07/enterprise_value|114.6468|2018-08-14/enterprise_value|106.8668|2018-08-21/enterprise_value|99.6852|2018-08-28/enterprise_value|97.8898
usamicro_0227|COCP|201809|4.991|4.684||0.031|119.1|13.27|1.137|12.133||110.901|-142.805|||161.948|-7.8043|0.5647||62.5|0.611||0|0|-10.2717|0.3748|29.923|-0.06||||0.952|-2.351|-1.868|0|2.3|2.3|61.9821|2.6|2018-10-02/ev_free_cash_flow|-9.24|2018-10-09/ev_free_cash_flow|-9.7694|2018-10-16/ev_free_cash_flow|-9.6181|2018-10-23/ev_free_cash_flow|-9.24|2018-10-30/ev_free_cash_flow|-5.6475|2018-11-06/ev_free_cash_flow|-5.8366|2018-11-13/ev_free_cash_flow|-9.6181|2018-11-20/ev_free_cash_flow|-10.3744|2018-11-27/ev_free_cash_flow|-11.7736|2018-10-01/pe_ratio|62.5|2018-10-02/pe_ratio|65|2018-10-03/pe_ratio|75|2018-10-04/pe_ratio|73|2018-10-05/pe_ratio|67.5|2018-10-08/pe_ratio|68.125|2018-10-09/pe_ratio|68.5|2018-10-10/pe_ratio|67.5|2018-10-11/pe_ratio|70.75|2018-10-12/pe_ratio|67.5|2018-10-15/pe_ratio|67.5|2018-10-16/pe_ratio|67.5|2018-10-17/pe_ratio|71.8675|2018-10-18/pe_ratio|72|2018-10-19/pe_ratio|70|2018-10-22/pe_ratio|66.5|2018-10-23/pe_ratio|65|2018-10-24/pe_ratio|50.75|2018-10-25/pe_ratio|49.5|2018-10-26/pe_ratio|46.5|2018-10-29/pe_ratio|42.5|2018-10-30/pe_ratio|41.25|2018-10-31/pe_ratio|46.25|2018-11-01/pe_ratio|45.5|2018-11-02/pe_ratio|44.5|2018-11-05/pe_ratio|40|2018-11-06/pe_ratio|42.5|2018-11-07/pe_ratio|40.75|2018-11-08/pe_ratio|48|2018-11-09/pe_ratio|45.75|2018-11-12/pe_ratio|51.25|2018-11-13/pe_ratio|67.5|2018-11-14/pe_ratio|68.25|2018-11-15/pe_ratio|69|2018-11-16/pe_ratio|71.075|2018-11-19/pe_ratio|74.04|2018-11-20/pe_ratio|72.5|2018-11-21/pe_ratio|71.25|2018-11-23/pe_ratio|70|2018-11-26/pe_ratio|72.5|2018-11-27/pe_ratio|81.75|2018-11-28/pe_ratio|83.75|2018-11-29/pe_ratio|84.75|2018-11-30/pe_ratio|87.5|2018-10-02/price_to_book_value|0.7015|2018-10-09/price_to_book_value|0.7393|2018-10-16/price_to_book_value|0.7285|2018-10-23/price_to_book_value|0.7015|2018-10-30/price_to_book_value|0.4452|2018-11-06/price_to_book_value|0.4587|2018-11-13/price_to_book_value|0.7285|2018-11-20/price_to_book_value|0.7825|2018-11-27/price_to_book_value|0.8823|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3684|2018-10-31/percent_of_shares_outstanding|0.3649|2018-11-15/percent_of_shares_outstanding|0.5018|2018-11-30/percent_of_shares_outstanding|0.5445|2018-10-02/price|2.6|2018-10-09/price|2.74|2018-10-16/price|2.7|2018-10-23/price|2.6|2018-10-30/price|1.65|2018-11-06/price|1.7|2018-11-13/price|2.7|2018-11-20/price|2.9|2018-11-27/price|3.27|2018-10-02/total_return_price|2.6|2018-10-09/total_return_price|2.74|2018-10-16/total_return_price|2.7|2018-10-23/total_return_price|2.6|2018-10-30/total_return_price|1.65|2018-11-06/total_return_price|1.7|2018-11-13/total_return_price|2.7|2018-11-20/total_return_price|2.9|2018-11-27/total_return_price|3.27|2018-10-02/enterprise_value|73.1158|2018-10-09/enterprise_value|77.305|2018-10-16/enterprise_value|76.1081|2018-10-23/enterprise_value|73.1158|2018-10-30/enterprise_value|44.689|2018-11-06/enterprise_value|46.1853|2018-11-13/enterprise_value|76.1084|2018-11-20/enterprise_value|82.093|2018-11-27/enterprise_value|93.1645
usamicro_0227|COCP|201812|2.943|2.723||0.384|65.195|1.674|1.557|0.117||66.888|-187.091|||-2.1418|-10.4879|1.5322||82.5|0.7906||0|0|-7.1295|0.5035|29.956|-1.58||||1.195|-56.409|-44.286|-0.003|2.93|2.93|82.9907|3.78|2019-01-02/ev_free_cash_flow|-13.2775|2019-01-09/ev_free_cash_flow|-12.2698|2019-01-16/ev_free_cash_flow|-12.9896|2019-01-23/ev_free_cash_flow|-10.0023|2019-01-30/ev_free_cash_flow|-10.0023|2019-02-06/ev_free_cash_flow|-9.5704|2019-02-13/ev_free_cash_flow|-9.2105|2019-02-20/ev_free_cash_flow|-9.2105|2019-02-27/ev_free_cash_flow|-10.0383|2019-01-02/price_to_book_value|1.6919|2019-01-09/price_to_book_value|1.5665|2019-01-16/price_to_book_value|1.6561|2019-01-23/price_to_book_value|1.2846|2019-01-30/price_to_book_value|1.2846|2019-02-06/price_to_book_value|1.2309|2019-02-13/price_to_book_value|1.1861|2019-02-20/price_to_book_value|1.1861|2019-02-27/price_to_book_value|1.289|2019-01-04/peg_ratio|-0.0004|2019-01-08/peg_ratio|-0.0003|2019-01-09/peg_ratio|-0.0003|2019-01-16/peg_ratio|-0.0004|2019-01-22/peg_ratio|-0.0003|2019-01-23/peg_ratio|-0.0003|2019-01-24/peg_ratio|-0.0003|2019-01-25/peg_ratio|-0.0003|2019-01-28/peg_ratio|-0.0003|2019-01-29/peg_ratio|-0.0003|2019-01-30/peg_ratio|-0.0003|2019-01-31/peg_ratio|-0.0003|2019-02-01/peg_ratio|-0.0003|2019-02-04/peg_ratio|-0.0003|2019-02-05/peg_ratio|-0.0003|2019-02-06/peg_ratio|-0.0003|2019-02-07/peg_ratio|-0.0003|2019-02-08/peg_ratio|-0.0003|2019-02-11/peg_ratio|-0.0003|2019-02-12/peg_ratio|-0.0003|2019-02-13/peg_ratio|-0.0003|2019-02-14/peg_ratio|-0.0003|2019-02-15/peg_ratio|-0.0003|2019-02-19/peg_ratio|-0.0003|2019-02-20/peg_ratio|-0.0003|2019-02-21/peg_ratio|-0.0003|2019-02-22/peg_ratio|-0.0003|2019-02-25/peg_ratio|-0.0003|2019-02-26/peg_ratio|-0.0003|2019-02-27/peg_ratio|-0.0003|2019-02-28/peg_ratio|-0.0003|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4765|2019-01-31/percent_of_shares_outstanding|0.514|2019-02-15/percent_of_shares_outstanding|0.4731|2019-02-28/percent_of_shares_outstanding|0.4934|2019-01-02/price|3.78|2019-01-09/price|3.5|2019-01-16/price|3.7|2019-01-23/price|2.87|2019-01-30/price|2.87|2019-02-06/price|2.75|2019-02-13/price|2.65|2019-02-20/price|2.65|2019-02-27/price|2.88|2019-01-02/total_return_price|3.78|2019-01-09/total_return_price|3.5|2019-01-16/total_return_price|3.7|2019-01-23/total_return_price|2.87|2019-01-30/total_return_price|2.87|2019-02-06/total_return_price|2.75|2019-02-13/total_return_price|2.65|2019-02-20/total_return_price|2.65|2019-02-27/total_return_price|2.88|2019-01-02/enterprise_value|110.4426|2019-01-09/enterprise_value|102.06|2019-01-16/enterprise_value|108.0476|2019-01-23/enterprise_value|83.1991|2019-01-30/enterprise_value|83.1991|2019-02-06/enterprise_value|79.6065|2019-02-13/enterprise_value|76.6127|2019-02-20/enterprise_value|76.6127|2019-02-27/enterprise_value|83.4984
usamicro_0227|COCP|201903|9.868|8.571||1.188|65.195|2.471|1.753|0.718||73.82|-184.12|||-1.7462|-10.171|1.0191|||1.3055|-0.0003|0|0|-13.2186|0.4258|30.371|0.1||5.078||1.323|2.971|2.971|-0.006|2.77|2.77|84.6024|2.7499|2019-04-03/ev_free_cash_flow|-18.4773|2019-04-10/ev_free_cash_flow|-18.1054|2019-04-17/ev_free_cash_flow|-18.1054|2019-04-24/ev_free_cash_flow|-17.8821|2019-05-01/ev_free_cash_flow|-17.2113|2019-05-08/ev_free_cash_flow|-16.6149|2019-05-15/ev_free_cash_flow|-16.4084|2019-05-22/ev_free_cash_flow|-17.0622|2019-05-29/ev_free_cash_flow|-15.2732|2019-04-03/price_to_book_value|1.1779|2019-04-10/price_to_book_value|1.1565|2019-04-17/price_to_book_value|1.1565|2019-04-24/price_to_book_value|1.1437|2019-05-01/price_to_book_value|1.1051|2019-05-08/price_to_book_value|1.0709|2019-05-15/price_to_book_value|1.059|2019-05-22/price_to_book_value|1.0966|2019-05-29/price_to_book_value|0.9938|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4296|2019-04-30/percent_of_shares_outstanding|0.3592|2019-05-15/percent_of_shares_outstanding|0.3152|2019-05-31/percent_of_shares_outstanding|0.2958|2019-04-03/price|2.7499|2019-04-10/price|2.7|2019-04-17/price|2.7|2019-04-24/price|2.67|2019-05-01/price|2.58|2019-05-08/price|2.5|2019-05-15/price|2.4723|2019-05-22/price|2.56|2019-05-29/price|2.32|2019-04-03/total_return_price|2.7499|2019-04-10/total_return_price|2.7|2019-04-17/total_return_price|2.7|2019-04-24/total_return_price|2.67|2019-05-01/total_return_price|2.58|2019-05-08/total_return_price|2.5|2019-05-15/total_return_price|2.4723|2019-05-22/total_return_price|2.56|2019-05-29/total_return_price|2.32|2019-04-03/enterprise_value|78.3808|2019-04-10/enterprise_value|76.803|2019-04-17/enterprise_value|76.803|2019-04-24/enterprise_value|75.856|2019-05-01/enterprise_value|73.0101|2019-05-08/enterprise_value|70.4805|2019-05-15/enterprise_value|69.6046|2019-05-22/enterprise_value|72.3777|2019-05-29/enterprise_value|64.7888
usamicro_0227|COCP|201906|8.533|7.474||1.129|65.195|2.489|1.854|0.635||72.418|-185.635|||-1.4952|-13.3351|0.8922|||0.8824||0|0|-4.7373|0.3006|31.621|-0.05||0.592||1.051|-1.515|-1.515|-0.005|2.06|2.06|56.5674|2.2297|2019-07-03/ev_free_cash_flow|-19.8147|2019-07-10/ev_free_cash_flow|-19.5194|2019-07-17/ev_free_cash_flow|-17.5313|2019-07-24/ev_free_cash_flow|-18.7918|2019-07-31/ev_free_cash_flow|-20.3147|2019-08-07/ev_free_cash_flow|-22.3028|2019-08-14/ev_free_cash_flow|-22.0045|2019-08-21/ev_free_cash_flow|-19.2212|2019-08-28/ev_free_cash_flow|-17.7302|2019-07-03/price_to_book_value|0.9736|2019-07-10/price_to_book_value|0.9606|2019-07-17/price_to_book_value|0.8733|2019-07-24/price_to_book_value|0.9286|2019-07-31/price_to_book_value|0.9955|2019-08-07/price_to_book_value|1.0829|2019-08-14/price_to_book_value|1.0698|2019-08-21/price_to_book_value|0.9475|2019-08-28/price_to_book_value|0.882|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2843|2019-07-31/percent_of_shares_outstanding|0.2812|2019-08-15/percent_of_shares_outstanding|0.2231|2019-08-30/percent_of_shares_outstanding|0.2212|2019-07-03/price|2.2297|2019-07-10/price|2.2|2019-07-17/price|2|2019-07-24/price|2.1268|2019-07-31/price|2.28|2019-08-07/price|2.48|2019-08-14/price|2.45|2019-08-21/price|2.17|2019-08-28/price|2.02|2019-07-03/total_return_price|2.2297|2019-07-10/total_return_price|2.2|2019-07-17/total_return_price|2|2019-07-24/total_return_price|2.1268|2019-07-31/total_return_price|2.28|2019-08-07/total_return_price|2.48|2019-08-14/total_return_price|2.45|2019-08-21/total_return_price|2.17|2019-08-28/total_return_price|2.02|2019-07-03/enterprise_value|63.0305|2019-07-10/enterprise_value|62.0913|2019-07-17/enterprise_value|55.7672|2019-07-24/enterprise_value|59.7767|2019-07-31/enterprise_value|64.621|2019-08-07/enterprise_value|70.9451|2019-08-14/enterprise_value|69.9965|2019-08-21/enterprise_value|61.1427|2019-08-28/enterprise_value|56.3996
usamicro_0227|COCP|201909|7.013|5.994||1.179|65.195|2.692|2.105|0.587||70.745|-187.415|||-1.3187|-19.5194|0.8011|||0.9606||0|0|-6.0596|0.3045|31.621|-0.06||0.492||1.223|-1.78|-1.78|-0.005|2.2|2.2|62.0913|1.96|2019-10-02/ev_free_cash_flow|-22.7386|2019-10-09/ev_free_cash_flow|-17.3443|2019-10-16/ev_free_cash_flow|-16.8306|2019-10-23/ev_free_cash_flow|-12.3354|2019-10-30/ev_free_cash_flow|-12.2069|2019-11-06/ev_free_cash_flow|-7.6307|2019-11-13/ev_free_cash_flow|-4.5611|2019-11-20/ev_free_cash_flow|-4.4184|2019-11-27/ev_free_cash_flow|-4.4898|2019-10-02/price_to_book_value|0.8761|2019-10-09/price_to_book_value|0.6883|2019-10-16/price_to_book_value|0.6704|2019-10-23/price_to_book_value|0.514|2019-10-30/price_to_book_value|0.5095|2019-11-06/price_to_book_value|0.3503|2019-11-13/price_to_book_value|0.2435|2019-11-20/price_to_book_value|0.2385|2019-11-27/price_to_book_value|0.241|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.337|2019-10-31/percent_of_shares_outstanding|0.3236|2019-11-15/percent_of_shares_outstanding|0.2853|2019-11-29/percent_of_shares_outstanding|0.3517|2019-10-02/price|1.96|2019-10-09/price|1.54|2019-10-16/price|1.5|2019-10-23/price|1.15|2019-10-30/price|1.14|2019-11-06/price|0.705|2019-11-13/price|0.49|2019-11-20/price|0.48|2019-11-27/price|0.485|2019-10-02/total_return_price|1.96|2019-10-09/total_return_price|1.54|2019-10-16/total_return_price|1.5|2019-10-23/total_return_price|1.15|2019-10-30/total_return_price|1.14|2019-11-06/total_return_price|0.705|2019-11-13/total_return_price|0.49|2019-11-20/total_return_price|0.48|2019-11-27/total_return_price|0.485|2019-10-02/enterprise_value|55.9824|2019-10-09/enterprise_value|42.7017|2019-10-16/enterprise_value|41.4369|2019-10-23/enterprise_value|30.3697|2019-10-30/enterprise_value|30.0535|2019-11-06/enterprise_value|18.7868|2019-11-13/enterprise_value|11.2295|2019-11-20/enterprise_value|10.878|2019-11-27/enterprise_value|11.0538
usamicro_0227|COCP|201912|8.281|7.418||1.108|19.092|2.823|2.286|0.537||25.708|-235.26||1.5233|-0.2076|-4.1543|0.3505|2.4051||0.2293||0|0|-38.1126|0.5041|33.833|-1.5||0.402||1.266|-47.845|-47.845|-0.003|0.4615|0.4615|10.2278|0.54|2020-01-02/ev_revenues|1.7616|2020-01-03/ev_revenues|1.7723|2020-01-06/ev_revenues|1.8087|2020-01-07/ev_revenues|1.4933|2020-01-08/ev_revenues|1.5474|2020-01-09/ev_revenues|1.5661|2020-01-10/ev_revenues|1.4403|2020-01-13/ev_revenues|1.527|2020-01-14/ev_revenues|2.1959|2020-01-15/ev_revenues|2.5113|2020-01-16/ev_revenues|2.2971|2020-01-17/ev_revenues|2.1632|2020-01-21/ev_revenues|2.8754|2020-01-22/ev_revenues|2.6842|2020-01-23/ev_revenues|2.779|2020-01-24/ev_revenues|2.9252|2020-01-27/ev_revenues|3.2583|2020-01-28/ev_revenues|3.0468|2020-01-29/ev_revenues|1.7616|2020-01-30/ev_revenues|1.7884|2020-01-31/ev_revenues|2.2269|2020-02-03/ev_revenues|2.3768|2020-02-04/ev_revenues|2.1537|2020-02-05/ev_revenues|2.1813|2020-02-06/ev_revenues|2.096|2020-02-07/ev_revenues|2.0771|2020-02-10/ev_revenues|1.9429|2020-02-11/ev_revenues|2.0135|2020-02-12/ev_revenues|1.9252|2020-02-13/ev_revenues|2.096|2020-02-14/ev_revenues|1.99|2020-02-18/ev_revenues|2.166|2020-02-19/ev_revenues|1.96|2020-02-20/ev_revenues|1.9317|2020-02-21/ev_revenues|1.8075|2020-02-24/ev_revenues|6.6996|2020-02-25/ev_revenues|11.7624|2020-02-26/ev_revenues|9.2898|2020-02-27/ev_revenues|6.4052|2020-02-28/ev_revenues|8.4141|2020-01-02/ev_free_cash_flow|-6.7699|2020-01-09/ev_free_cash_flow|-6.0188|2020-01-16/ev_free_cash_flow|-8.8279|2020-01-23/ev_free_cash_flow|-10.68|2020-01-30/ev_free_cash_flow|-6.8728|2020-02-06/ev_free_cash_flow|-8.055|2020-02-13/ev_free_cash_flow|-8.055|2020-02-20/ev_free_cash_flow|-7.4237|2020-02-25/ev_free_cash_flow|-45.2039|2020-01-02/ps_ratio|2.6211|2020-01-03/ps_ratio|2.6309|2020-01-06/ps_ratio|2.6639|2020-01-07/ps_ratio|2.378|2020-01-08/ps_ratio|2.427|2020-01-09/ps_ratio|2.444|2020-01-10/ps_ratio|2.3299|2020-01-13/ps_ratio|2.4085|2020-01-14/ps_ratio|3.0148|2020-01-15/ps_ratio|3.3007|2020-01-16/ps_ratio|3.1065|2020-01-17/ps_ratio|2.9852|2020-01-21/ps_ratio|3.6308|2020-01-22/ps_ratio|3.4575|2020-01-23/ps_ratio|3.5434|2020-01-24/ps_ratio|3.6759|2020-01-27/ps_ratio|3.9778|2020-01-28/ps_ratio|3.7861|2020-01-29/ps_ratio|2.6211|2020-01-30/ps_ratio|2.6454|2020-01-31/ps_ratio|3.043|2020-02-03/ps_ratio|2.8915|2020-02-04/ps_ratio|2.7075|2020-02-05/ps_ratio|2.7304|2020-02-06/ps_ratio|2.66|2020-02-07/ps_ratio|2.6444|2020-02-10/ps_ratio|2.5338|2020-02-11/ps_ratio|2.592|2020-02-12/ps_ratio|2.5192|2020-02-13/ps_ratio|2.66|2020-02-14/ps_ratio|2.5726|2020-02-18/ps_ratio|2.7177|2020-02-19/ps_ratio|2.5479|2020-02-20/ps_ratio|2.5246|2020-02-21/ps_ratio|2.4221|2020-02-24/ps_ratio|6.4558|2020-02-25/ps_ratio|10.6302|2020-02-26/ps_ratio|8.5915|2020-02-27/ps_ratio|6.2131|2020-02-28/ps_ratio|6.4558|2020-01-02/price_to_book_value|0.7383|2020-01-09/price_to_book_value|0.6884|2020-01-16/price_to_book_value|0.8751|2020-01-23/price_to_book_value|0.9981|2020-01-30/price_to_book_value|0.7452|2020-02-06/price_to_book_value|0.8237|2020-02-13/price_to_book_value|0.8237|2020-02-20/price_to_book_value|0.7818|2020-02-27/price_to_book_value|1.924|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7137|2020-01-31/percent_of_shares_outstanding|0.4869|2020-02-14/percent_of_shares_outstanding|0.1742|2020-02-28/percent_of_shares_outstanding|4.2158|2020-01-02/price|0.54|2020-01-09/price|0.5035|2020-01-16/price|0.64|2020-01-23/price|0.73|2020-01-30/price|0.545|2020-02-06/price|0.548|2020-02-13/price|0.548|2020-02-20/price|0.5201|2020-02-27/price|1.28|2020-01-02/total_return_price|0.54|2020-01-09/total_return_price|0.5035|2020-01-16/total_return_price|0.64|2020-01-23/total_return_price|0.73|2020-01-30/total_return_price|0.545|2020-02-06/total_return_price|0.548|2020-02-13/total_return_price|0.548|2020-02-20/total_return_price|0.5201|2020-02-27/total_return_price|1.28|2020-01-02/enterprise_value|11.563|2020-01-09/enterprise_value|10.28|2020-01-16/enterprise_value|15.078|2020-01-23/enterprise_value|18.2415|2020-01-30/enterprise_value|11.7388|2020-02-06/enterprise_value|13.7579|2020-02-13/enterprise_value|13.7579|2020-02-20/enterprise_value|12.6798|2020-02-27/enterprise_value|42.0439
usamicro_0227|COCP|202003|22.582|21.686||1.128|19.092|2.41|1.925|0.485||40.431|-237.25||7.8757|-0.2886|-2.5633|0.3579|12.6481||1.3792|-0.0972|0|0|-52.1773|0.2753|41.662|-0.05||0.461||1.139|-1.99|-1.99|-0.002|0.68|0.68|28.0377|0.7203|2020-04-01/ev_revenues|7.474|2020-04-02/ev_revenues|8.1515|2020-04-03/ev_revenues|7.8757|2020-04-06/ev_revenues|8.4113|2020-04-07/ev_revenues|8.4059|2020-04-08/ev_revenues|11.8659|2020-04-09/ev_revenues|9.777|2020-04-13/ev_revenues|9.5896|2020-04-14/ev_revenues|17.1148|2020-04-15/ev_revenues|15.6419|2020-04-16/ev_revenues|13.0255|2020-04-17/ev_revenues|11.5365|2020-04-20/ev_revenues|12.3335|2020-04-21/ev_revenues|15.9097|2020-04-22/ev_revenues|13.2317|2020-04-23/ev_revenues|12.9799|2020-04-24/ev_revenues|13.2906|2020-04-27/ev_revenues|14.169|2020-04-28/ev_revenues|14.0886|2020-04-29/ev_revenues|13.7673|2020-04-30/ev_revenues|14.1154|2020-05-01/ev_revenues|12.8567|2020-05-04/ev_revenues|12.9531|2020-05-05/ev_revenues|14.0351|2020-05-06/ev_revenues|13.7083|2020-05-07/ev_revenues|13.7673|2020-05-08/ev_revenues|13.9654|2020-05-11/ev_revenues|14.3029|2020-05-12/ev_revenues|15.9097|2020-05-13/ev_revenues|14.3029|2020-05-14/ev_revenues|13.4995|2020-05-15/ev_revenues|13.1727|2020-05-18/ev_revenues|14.0324|2020-05-19/ev_revenues|13.4405|2020-05-20/ev_revenues|13.2691|2020-05-21/ev_revenues|14.1154|2020-05-22/ev_revenues|14.5707|2020-05-26/ev_revenues|15.9097|2020-05-27/ev_revenues|15.6419|2020-05-28/ev_revenues|14.6831|2020-05-29/ev_revenues|14.7046|2020-04-07/ev_free_cash_flow|-2.7359|2020-04-14/ev_free_cash_flow|-5.5705|2020-04-21/ev_free_cash_flow|-5.1782|2020-04-28/ev_free_cash_flow|-4.5855|2020-05-05/ev_free_cash_flow|-4.5681|2020-05-12/ev_free_cash_flow|-5.1782|2020-05-19/ev_free_cash_flow|-4.3746|2020-05-26/ev_free_cash_flow|-5.1782|2020-04-01/ps_ratio|12.3809|2020-04-02/ps_ratio|12.8316|2020-04-03/ps_ratio|12.6481|2020-04-06/ps_ratio|13.0044|2020-04-07/ps_ratio|13.0008|2020-04-08/ps_ratio|15.3024|2020-04-09/ps_ratio|13.9129|2020-04-13/ps_ratio|13.7882|2020-04-14/ps_ratio|18.794|2020-04-15/ps_ratio|17.8142|2020-04-16/ps_ratio|16.0738|2020-04-17/ps_ratio|15.0833|2020-04-20/ps_ratio|15.6134|2020-04-21/ps_ratio|17.9923|2020-04-22/ps_ratio|16.2109|2020-04-23/ps_ratio|16.0435|2020-04-24/ps_ratio|16.2501|2020-04-27/ps_ratio|16.8344|2020-04-28/ps_ratio|16.781|2020-04-29/ps_ratio|16.5672|2020-04-30/ps_ratio|16.7988|2020-05-01/ps_ratio|15.9615|2020-05-04/ps_ratio|16.0257|2020-05-05/ps_ratio|16.7453|2020-05-06/ps_ratio|16.528|2020-05-07/ps_ratio|16.5672|2020-05-08/ps_ratio|16.699|2020-05-11/ps_ratio|16.9235|2020-05-12/ps_ratio|17.9923|2020-05-13/ps_ratio|16.9235|2020-05-14/ps_ratio|16.3891|2020-05-15/ps_ratio|16.1717|2020-05-18/ps_ratio|16.7436|2020-05-19/ps_ratio|16.3499|2020-05-20/ps_ratio|16.2359|2020-05-21/ps_ratio|16.7988|2020-05-22/ps_ratio|17.1016|2020-05-26/ps_ratio|17.9923|2020-05-27/ps_ratio|17.8142|2020-05-28/ps_ratio|17.1765|2020-05-29/ps_ratio|17.1907|2020-04-02/price_to_book_value|0.9289|2020-04-09/price_to_book_value|1.0072|2020-04-16/price_to_book_value|1.1636|2020-04-23/price_to_book_value|1.1614|2020-04-30/price_to_book_value|1.2161|2020-05-07/price_to_book_value|1.1993|2020-05-14/price_to_book_value|1.1865|2020-05-21/price_to_book_value|1.2161|2020-05-28/price_to_book_value|1.2435|2020-04-07/peg_ratio|-0.0999|2020-04-14/peg_ratio|-0.1444|2020-04-21/peg_ratio|-0.1382|2020-04-28/peg_ratio|-0.1289|2020-05-05/peg_ratio|-0.1286|2020-05-12/peg_ratio|-0.1382|2020-05-19/peg_ratio|-0.1256|2020-05-26/peg_ratio|-0.1382|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1383|2020-04-30/percent_of_shares_outstanding|0.3058|2020-05-15/percent_of_shares_outstanding|0.5511|2020-05-29/percent_of_shares_outstanding|0.8351|2020-04-02/price|0.7203|2020-04-09/price|0.781|2020-04-16/price|0.9023|2020-04-23/price|0.9006|2020-04-30/price|0.943|2020-05-07/price|0.93|2020-05-14/price|0.92|2020-05-21/price|0.943|2020-05-28/price|0.9642|2020-04-02/total_return_price|0.7203|2020-04-09/total_return_price|0.781|2020-04-16/total_return_price|0.9023|2020-04-23/total_return_price|0.9006|2020-04-30/total_return_price|0.943|2020-05-07/total_return_price|0.93|2020-05-14/total_return_price|0.92|2020-05-21/total_return_price|0.943|2020-05-28/total_return_price|0.9642|2020-04-02/enterprise_value|15.8709|2020-04-09/enterprise_value|19.0359|2020-04-16/enterprise_value|25.3606|2020-04-23/enterprise_value|25.2719|2020-04-30/enterprise_value|27.4827|2020-05-07/enterprise_value|26.8049|2020-05-14/enterprise_value|26.2834|2020-05-21/enterprise_value|27.4827|2020-05-28/enterprise_value|28.5881
usamicro_0227|COCP|202006|20.102|19.315||1.249|19.092|3.423|2.943|0.48||37.055|-240.745||31.3983|-1.0876|-8.2368|1.4808|31.7012||2.0376|-0.1598|0|0|-24.3722|0.2996|52.141|-0.07||0.554||2.028|-3.495|-3.495|-0.002|1.58|1.58|60.6963|1.53|2020-07-01/ev_revenues|30.0326|2020-07-02/ev_revenues|31.6714|2020-07-06/ev_revenues|31.9445|2020-07-07/ev_revenues|33.5833|2020-07-08/ev_revenues|39.3191|2020-07-09/ev_revenues|39.8654|2020-07-10/ev_revenues|38.7729|2020-07-13/ev_revenues|35.4953|2020-07-14/ev_revenues|37.1341|2020-07-15/ev_revenues|37.4072|2020-07-16/ev_revenues|39.046|2020-07-17/ev_revenues|43.0064|2020-07-20/ev_revenues|50.5176|2020-07-21/ev_revenues|45.6012|2020-07-22/ev_revenues|45.8743|2020-07-23/ev_revenues|42.5967|2020-07-24/ev_revenues|44.2355|2020-07-27/ev_revenues|42.0504|2020-07-28/ev_revenues|41.2311|2020-07-29/ev_revenues|40.4117|2020-07-30/ev_revenues|37.1341|2020-07-31/ev_revenues|36.0415|2020-08-03/ev_revenues|54.3414|2020-08-04/ev_revenues|52.9758|2020-08-05/ev_revenues|49.9713|2020-08-06/ev_revenues|46.6934|2020-08-07/ev_revenues|45.6009|2020-08-10/ev_revenues|48.6053|2020-08-11/ev_revenues|43.6889|2020-08-12/ev_revenues|44.5083|2020-08-13/ev_revenues|42.8695|2020-08-14/ev_revenues|42.3233|2020-08-17/ev_revenues|43.1427|2020-08-18/ev_revenues|42.8695|2020-08-19/ev_revenues|41.5039|2020-08-20/ev_revenues|41.2308|2020-08-21/ev_revenues|34.6756|2020-08-24/ev_revenues|27.3011|2020-08-25/ev_revenues|28.9399|2020-08-26/ev_revenues|27.0279|2020-08-27/ev_revenues|18.2878|2020-08-28/ev_revenues|18.834|2020-08-31/ev_revenues|27.953|2020-07-07/ev_free_cash_flow|-8.81|2020-07-14/ev_free_cash_flow|-9.7415|2020-07-21/ev_free_cash_flow|-11.9627|2020-07-28/ev_free_cash_flow|-10.8163|2020-08-04/ev_free_cash_flow|-13.8973|2020-08-11/ev_free_cash_flow|-11.4611|2020-08-18/ev_free_cash_flow|-11.2461|2020-08-25/ev_free_cash_flow|-7.5919|2020-07-01/ps_ratio|30.6584|2020-07-02/ps_ratio|31.9098|2020-07-06/ps_ratio|32.1184|2020-07-07/ps_ratio|33.3697|2020-07-08/ps_ratio|37.7495|2020-07-09/ps_ratio|38.1666|2020-07-10/ps_ratio|37.3324|2020-07-13/ps_ratio|34.8296|2020-07-14/ps_ratio|36.081|2020-07-15/ps_ratio|36.2896|2020-07-16/ps_ratio|37.5409|2020-07-17/ps_ratio|40.5651|2020-07-20/ps_ratio|46.3005|2020-07-21/ps_ratio|42.5464|2020-07-22/ps_ratio|42.755|2020-07-23/ps_ratio|40.2522|2020-07-24/ps_ratio|41.5036|2020-07-27/ps_ratio|39.8351|2020-07-28/ps_ratio|39.2094|2020-07-29/ps_ratio|38.5837|2020-07-30/ps_ratio|36.081|2020-07-31/ps_ratio|35.2468|2020-08-03/ps_ratio|49.2203|2020-08-04/ps_ratio|48.1775|2020-08-05/ps_ratio|45.8834|2020-08-06/ps_ratio|43.3806|2020-08-07/ps_ratio|42.5464|2020-08-10/ps_ratio|44.8406|2020-08-11/ps_ratio|41.0865|2020-08-12/ps_ratio|41.7122|2020-08-13/ps_ratio|40.4608|2020-08-14/ps_ratio|40.0437|2020-08-17/ps_ratio|40.6693|2020-08-18/ps_ratio|40.4608|2020-08-19/ps_ratio|39.418|2020-08-20/ps_ratio|39.2094|2020-08-21/ps_ratio|34.204|2020-08-24/ps_ratio|28.5728|2020-08-25/ps_ratio|29.8242|2020-08-26/ps_ratio|28.3643|2020-08-27/ps_ratio|21.6903|2020-08-28/ps_ratio|22.1074|2020-08-31/ps_ratio|22.1074|2020-07-02/price_to_book_value|2.1529|2020-07-09/price_to_book_value|2.575|2020-07-16/price_to_book_value|2.5328|2020-07-23/price_to_book_value|2.7158|2020-07-30/price_to_book_value|2.4343|2020-08-03/price_to_book_value|3.3208|2020-08-10/price_to_book_value|3.0253|2020-08-17/price_to_book_value|2.7439|2020-08-24/price_to_book_value|1.9278|2020-08-31/price_to_book_value|1.9613|2020-07-07/peg_ratio|-0.1683|2020-07-14/peg_ratio|-0.1819|2020-07-21/peg_ratio|-0.2145|2020-07-28/peg_ratio|-0.1977|2020-08-03/peg_ratio|-0.2482|2020-08-10/peg_ratio|-0.2261|2020-08-17/peg_ratio|-0.2051|2020-08-24/peg_ratio|-0.1441|2020-08-31/peg_ratio|-0.1115|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6532|2020-07-31/percent_of_shares_outstanding|0.4415|2020-08-14/percent_of_shares_outstanding|1.4408|2020-08-31/percent_of_shares_outstanding|0.3668|2020-07-02/price|1.53|2020-07-09/price|1.83|2020-07-16/price|1.8|2020-07-23/price|1.93|2020-07-30/price|1.73|2020-08-06/price|2.08|2020-08-13/price|1.94|2020-08-20/price|1.88|2020-08-27/price|1.04|2020-07-02/total_return_price|1.53|2020-07-09/total_return_price|1.83|2020-07-16/total_return_price|1.8|2020-07-23/total_return_price|1.93|2020-07-30/total_return_price|1.73|2020-08-06/total_return_price|2.08|2020-08-13/total_return_price|1.94|2020-08-20/total_return_price|1.88|2020-08-27/total_return_price|1.04|2020-07-02/enterprise_value|60.4607|2020-07-09/enterprise_value|76.103|2020-07-16/enterprise_value|74.5388|2020-07-23/enterprise_value|81.3171|2020-07-30/enterprise_value|70.8889|2020-08-06/enterprise_value|89.1377|2020-08-13/enterprise_value|81.838|2020-08-20/enterprise_value|78.7095|2020-08-27/enterprise_value|34.9113
usamicro_0227|COCP|202009|||||||||||||23.2696||-6.1082||19.3878||1.7208|-0.0978||0||0.264||||||||||0.8997|0.8997|42.3716|0.9289|2020-10-01/ev_revenues|23.2444|2020-10-02/ev_revenues|22.3178|2020-10-05/ev_revenues|23.0685|2020-10-06/ev_revenues|22.5656|2020-10-07/ev_revenues|22.3537|2020-10-08/ev_revenues|23.3378|2020-10-09/ev_revenues|23.3378|2020-10-12/ev_revenues|22.5656|2020-10-13/ev_revenues|24.893|2020-10-14/ev_revenues|23.3342|2020-10-15/ev_revenues|22.9284|2020-10-16/ev_revenues|22.2424|2020-10-19/ev_revenues|22.3501|2020-10-20/ev_revenues|21.4882|2020-10-21/ev_revenues|21.3337|2020-10-22/ev_revenues|20.6872|2020-10-06/ev_free_cash_flow|-5.9197|2020-10-13/ev_free_cash_flow|-6.5303|2020-10-20/ev_free_cash_flow|-5.6371|2020-10-22/ev_free_cash_flow|-5.427|2020-10-01/ps_ratio|19.3732|2020-10-02/ps_ratio|18.8351|2020-10-05/ps_ratio|19.271|2020-10-06/ps_ratio|18.979|2020-10-07/ps_ratio|18.856|2020-10-08/ps_ratio|19.4274|2020-10-09/ps_ratio|19.4274|2020-10-12/ps_ratio|18.979|2020-10-13/ps_ratio|20.3305|2020-10-14/ps_ratio|19.4254|2020-10-15/ps_ratio|19.1897|2020-10-16/ps_ratio|18.7913|2020-10-19/ps_ratio|18.8539|2020-10-20/ps_ratio|18.3533|2020-10-21/ps_ratio|18.2637|2020-10-22/ps_ratio|17.8883|2020-10-23/ps_ratio|18.1448|2020-10-06/price_to_book_value|1.6838|2020-10-13/price_to_book_value|1.8037|2020-10-20/price_to_book_value|1.6283|2020-10-23/price_to_book_value|1.6098|2020-10-06/peg_ratio|-0.0957|2020-10-13/peg_ratio|-0.1025|2020-10-20/peg_ratio|-0.0925|2020-10-23/peg_ratio|-0.0915|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.9289|2020-10-08/price|0.9315|2020-10-15/price|0.9201|2020-10-22/price|0.8577|2020-10-23/price|0.87|2020-10-01/total_return_price|0.9289|2020-10-08/total_return_price|0.9315|2020-10-15/total_return_price|0.9201|2020-10-22/total_return_price|0.8577|2020-10-23/total_return_price|0.87|2020-10-01/enterprise_value|44.3736|2020-10-08/enterprise_value|44.5519|2020-10-15/enterprise_value|43.7703|2020-10-22/enterprise_value|39.4919