usamicro_0267|CNFR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0267|CNFR|Long Name|Conifer Holdings Inc Total Current Assets (Quarterly) (USD)|Conifer Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Conifer Holdings Inc Inventories (Quarterly) (USD)|Conifer Holdings Inc Net PP&E (Quarterly) (USD)|Conifer Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Conifer Holdings Inc Total Liabilities (Quarterly) (USD)|Conifer Holdings Inc Total Current Liabilities (Quarterly) (USD)|Conifer Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Conifer Holdings Inc Total Deposits (Quarterly) (USD)|Conifer Holdings Inc Book Value (Quarterly) (USD)|Conifer Holdings Inc Retained Earnings (Quarterly) (USD)|Conifer Holdings Inc Treasury Stock (Quarterly) (USD)|Conifer Holdings Inc EV to Revenues|Conifer Holdings Inc EV to Earnings|Conifer Holdings Inc EV to Free Cash Flow|Conifer Holdings Inc EV to Assets (Quarterly)|Conifer Holdings Inc PS Ratio|Conifer Holdings Inc PE Ratio|Conifer Holdings Inc Price to Book Value|Conifer Holdings Inc PEG Ratio|Conifer Holdings Inc Debt to Equity Ratio|Conifer Holdings Inc Dividend Yield|Conifer Holdings Inc Shareholder Yield (TTM)|Conifer Holdings Inc Percent of Shares Outstanding Short|Conifer Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Conifer Holdings Inc EPS Diluted (Quarterly) (USD)|Conifer Holdings Inc Dividend Per Share (Quarterly) (USD)|Conifer Holdings Inc Revenue (Quarterly) (USD)|Conifer Holdings Inc Gross Profit (Quarterly) (USD)|Conifer Holdings Inc SG&A Expense (Quarterly) (USD)|Conifer Holdings Inc Pre-Tax Income (Quarterly) (USD)|Conifer Holdings Inc Net Income (Quarterly) (USD)|Conifer Holdings Inc Net Interest Income (Quarterly) (USD)|Conifer Holdings Inc Price (USD)|Conifer Holdings Inc Total Return Price (USD)|Conifer Holdings Inc Enterprise Value (USD)||
usamicro_0267|CNFR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0267|CNFR|201403|||||||||||||||||||||||||6.4033|-0.505||13.518||2.894|-3.312|-3.229|-0.129|||||
usamicro_0267|CNFR|201406|||||||||||||||||||||||||6.4033|-0.2427||14.825||3.213|-1.716|-1.536|-0.123|||||
usamicro_0267|CNFR|201409|||||||||||||||||||||||||6.4033|-0.3519||15.373||3.433|-2.121|-2.234|-0.108|||||
usamicro_0267|CNFR|201412|64.364|35.237||||113.46|9.59|102.474||44.182|-3.095||||||||||0.5479||||6.4033|-0.0247||17.213||2.599|-0.071|0.064|-0.224|||||
usamicro_0267|CNFR|201503|48.634|18.327|||2.257|113.879|7.92|104.811||45.668|-2.632||||||||||0.6178||||6.4033|0.039||15.613||3.692|0.512|0.463|-0.244|||||
usamicro_0267|CNFR|201506|47.153|14.835|||2.239|112.51|7.082|104.303||44.849|-2.053||||||||||0.5375||||8.9076|0.0411||16.151||3.619|0.678|0.579|-0.239||||10.5|2015-08-17/ev_revenues|1.5091|2015-08-24/ev_revenues|1.4791|2015-08-31/ev_revenues|1.4455|2015-08-17/ev_free_cash_flow|36.0079|2015-08-24/ev_free_cash_flow|35.2902|2015-08-31/ev_free_cash_flow|34.4897|2015-08-17/ps_ratio|1.147|2015-08-18/ps_ratio|1.147|2015-08-25/ps_ratio|1.1306|2015-08-17/price_to_book_value|1.7429|2015-08-24/price_to_book_value|1.6997|2015-08-31/price_to_book_value|1.6516|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-14/percent_of_shares_outstanding|0|2015-08-31/percent_of_shares_outstanding|0.2128|2015-08-17/price|10.5|2015-08-18/price|10.5|2015-08-25/price|10.35|2015-08-17/total_return_price|10.5|2015-08-18/total_return_price|10.5|2015-08-25/total_return_price|10.35|2015-08-17/enterprise_value|97.1132|2015-08-24/enterprise_value|95.1777|2015-08-31/enterprise_value|93.0188
usamicro_0267|CNFR|201509|54.604|20.118|||1.432|92.461|3.76|88.028||80.164|-0.727||1.4954|26.384|34.8874|0.3717|1.0738|36.7345|1.7232||0.1216|0|-67.682|0.2159|5.7018|0.21||19.021||3.325|1.097|1.326|-0.181|9.83|9.83|96.2319|9.9|2015-10-05/ev_revenues|0.9661|2015-10-12/ev_revenues|0.8976|2015-10-19/ev_revenues|0.8976|2015-10-26/ev_revenues|0.9335|2015-11-02/ev_revenues|0.9223|2015-11-09/ev_revenues|0.8829|2015-11-16/ev_revenues|0.8807|2015-11-23/ev_revenues|0.8706|2015-11-30/ev_revenues|0.9481|2015-10-06/ev_free_cash_flow|-26.6691|2015-10-13/ev_free_cash_flow|-23.8597|2015-10-20/ev_free_cash_flow|-25.1083|2015-10-27/ev_free_cash_flow|-25.0771|2015-11-03/ev_free_cash_flow|-25.5453|2015-11-10/ev_free_cash_flow|-25.7014|2015-11-17/ev_free_cash_flow|-24.6245|2015-11-24/ev_free_cash_flow|-24.7181|2015-11-27/ev_free_cash_flow|-27.2622|2015-10-06/ps_ratio|0.9979|2015-10-13/ps_ratio|0.9072|2015-10-20/ps_ratio|0.9475|2015-10-27/ps_ratio|0.9465|2015-11-03/ps_ratio|0.9616|2015-11-10/ps_ratio|0.9666|2015-11-17/ps_ratio|0.9319|2015-11-24/ps_ratio|0.9349|2015-10-01/pe_ratio|36.3954|2015-10-02/pe_ratio|34.926|2015-10-05/pe_ratio|37.488|2015-10-06/pe_ratio|37.2997|2015-10-07/pe_ratio|36.8475|2015-10-08/pe_ratio|36.7345|2015-10-09/pe_ratio|36.9229|2015-10-12/pe_ratio|35.1898|2015-10-13/pe_ratio|33.9088|2015-10-14/pe_ratio|33.7957|2015-10-15/pe_ratio|33.9088|2015-10-16/pe_ratio|34.4362|2015-10-19/pe_ratio|35.1898|2015-10-20/pe_ratio|35.4158|2015-10-21/pe_ratio|35.6042|2015-10-22/pe_ratio|36.5461|2015-10-23/pe_ratio|36.5461|2015-10-26/pe_ratio|36.3954|2015-10-27/pe_ratio|35.3782|2015-10-28/pe_ratio|36.2636|2015-10-29/pe_ratio|36.1694|2015-10-30/pe_ratio|36.0187|2015-11-02/pe_ratio|36.0187|2015-11-03/pe_ratio|35.9433|2015-11-04/pe_ratio|35.2275|2015-11-05/pe_ratio|34.2855|2015-11-06/pe_ratio|35.3405|2015-11-09/pe_ratio|34.7|2015-11-10/pe_ratio|36.1317|2015-11-11/pe_ratio|35.2275|2015-11-12/pe_ratio|34.8507|2015-11-13/pe_ratio|34.6435|2015-11-16/pe_ratio|34.6246|2015-11-17/pe_ratio|34.8318|2015-11-18/pe_ratio|34.3986|2015-11-19/pe_ratio|34.4362|2015-11-20/pe_ratio|34.2855|2015-11-23/pe_ratio|34.2855|2015-11-24/pe_ratio|34.9449|2015-11-25/pe_ratio|36.8475|2015-11-27/pe_ratio|38.0155|2015-11-30/pe_ratio|36.8852|2015-10-05/price_to_book_value|0.9488|2015-10-12/price_to_book_value|0.8907|2015-10-19/price_to_book_value|0.8907|2015-10-26/price_to_book_value|0.9212|2015-11-02/price_to_book_value|0.9116|2015-11-09/price_to_book_value|0.8783|2015-11-16/price_to_book_value|0.8764|2015-11-23/price_to_book_value|0.8678|2015-11-30/price_to_book_value|0.9336|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1569|2015-10-30/percent_of_shares_outstanding|0.1409|2015-11-13/percent_of_shares_outstanding|0.1993|2015-11-30/percent_of_shares_outstanding|0.2077|2015-10-06/price|9.9|2015-10-13/price|9|2015-10-20/price|9.4|2015-10-27/price|9.39|2015-11-03/price|9.54|2015-11-10/price|9.59|2015-11-17/price|9.245|2015-11-24/price|9.275|2015-10-06/total_return_price|9.9|2015-10-13/total_return_price|9|2015-10-20/total_return_price|9.4|2015-10-27/total_return_price|9.39|2015-11-03/total_return_price|9.54|2015-11-10/total_return_price|9.59|2015-11-17/total_return_price|9.245|2015-11-24/total_return_price|9.275|2015-10-05/enterprise_value|65.6948|2015-10-12/enterprise_value|61.0316|2015-10-19/enterprise_value|61.0316|2015-10-26/enterprise_value|63.4779|2015-11-02/enterprise_value|62.7134|2015-11-09/enterprise_value|60.0378|2015-11-16/enterprise_value|59.885|2015-11-23/enterprise_value|59.197|2015-11-30/enterprise_value|64.4717
usamicro_0267|CNFR|201512|49.423|19.094||||100.665|3.827|96.088||77.262|-3.031||0.8616|1008.133|-23.9222|0.3626|0.9294|34.4362|0.8602||0.165|0|-54.4927|0.1797|7.6695|-0.3||19.938||4.17|-2.204|-2.304|-0.105|9.22|9.22|58.5854|9.16|2016-01-04/ev_revenues|0.9069|2016-01-11/ev_revenues|0.8215|2016-01-19/ev_revenues|0.7275|2016-01-26/ev_revenues|0.7556|2016-02-02/ev_revenues|0.775|2016-02-09/ev_revenues|0.7577|2016-02-16/ev_revenues|0.5988|2016-02-23/ev_revenues|0.5664|2016-01-04/ev_free_cash_flow|-19.4182|2016-01-11/ev_free_cash_flow|-17.5898|2016-01-19/ev_free_cash_flow|-15.5763|2016-01-26/ev_free_cash_flow|-16.178|2016-02-02/ev_free_cash_flow|-16.5946|2016-02-09/ev_free_cash_flow|-16.2243|2016-02-16/ev_free_cash_flow|-12.8221|2016-02-23/ev_free_cash_flow|-12.1278|2016-01-05/ps_ratio|0.9287|2016-01-12/ps_ratio|0.8365|2016-01-19/ps_ratio|0.7665|2016-01-26/ps_ratio|0.7929|2016-02-02/ps_ratio|0.8111|2016-02-09/ps_ratio|0.7949|2016-02-16/ps_ratio|0.6458|2016-02-23/ps_ratio|0.6154|2016-01-04/price_to_book_value|0.9122|2016-01-11/price_to_book_value|0.8341|2016-01-19/price_to_book_value|0.748|2016-01-26/price_to_book_value|0.7737|2016-02-02/price_to_book_value|0.7915|2016-02-09/price_to_book_value|0.7757|2016-02-16/price_to_book_value|0.6303|2016-02-23/price_to_book_value|0.6006|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1424|2016-01-29/percent_of_shares_outstanding|0.1353|2016-02-12/percent_of_shares_outstanding|0.368|2016-02-29/percent_of_shares_outstanding|0.5737|2016-01-05/price|9.16|2016-01-12/price|8.25|2016-01-19/price|7.56|2016-01-26/price|7.82|2016-02-02/price|8|2016-02-09/price|7.84|2016-02-16/price|6.37|2016-02-23/price|6.07|2016-01-05/total_return_price|9.16|2016-01-12/total_return_price|8.25|2016-01-19/total_return_price|7.56|2016-01-26/total_return_price|7.82|2016-02-02/total_return_price|8|2016-02-09/total_return_price|7.84|2016-02-16/total_return_price|6.37|2016-02-23/total_return_price|6.07|2016-01-04/enterprise_value|64.1383|2016-01-11/enterprise_value|58.0991|2016-01-19/enterprise_value|51.4484|2016-01-26/enterprise_value|53.436|2016-02-02/enterprise_value|54.812|2016-02-09/enterprise_value|53.5889|2016-02-16/enterprise_value|42.3515|2016-02-23/enterprise_value|40.0581
usamicro_0267|CNFR|201603|52.255|20.985||||107.275|5.137|101.501||76.749|-5.059||0.6191|-17.29|-13.257|0.228|0.6661||0.6489||0.1726|0|-64.837|0.4769|7.6388|-0.27||20.883||4.139|-2.115|-2.028|-0.157|6.57|6.57|43.7877|6.72|2016-04-05/ev_revenues|0.5712|2016-04-12/ev_revenues|0.5622|2016-04-19/ev_revenues|0.5602|2016-04-26/ev_revenues|0.5692|2016-05-03/ev_revenues|0.5502|2016-05-10/ev_revenues|0.5564|2016-05-17/ev_revenues|0.5249|2016-05-24/ev_revenues|0.5739|2016-05-31/ev_revenues|0.5639|2016-04-05/ev_free_cash_flow|38.6889|2016-04-12/ev_free_cash_flow|38.0784|2016-04-19/ev_free_cash_flow|37.9427|2016-04-26/ev_free_cash_flow|38.5525|2016-05-03/ev_free_cash_flow|37.2644|2016-05-10/ev_free_cash_flow|37.6845|2016-05-17/ev_free_cash_flow|35.5521|2016-05-24/ev_free_cash_flow|38.8692|2016-05-31/ev_free_cash_flow|38.1922|2016-04-05/ps_ratio|0.6614|2016-04-12/ps_ratio|0.6525|2016-04-19/ps_ratio|0.6506|2016-04-26/ps_ratio|0.6594|2016-05-03/ps_ratio|0.6407|2016-05-10/ps_ratio|0.6481|2016-05-17/ps_ratio|0.6171|2016-05-24/ps_ratio|0.6653|2016-05-31/ps_ratio|0.6555|2016-04-05/price_to_book_value|0.6664|2016-04-12/price_to_book_value|0.6575|2016-04-19/price_to_book_value|0.6555|2016-04-26/price_to_book_value|0.6644|2016-05-03/price_to_book_value|0.6456|2016-05-10/price_to_book_value|0.6517|2016-05-17/price_to_book_value|0.6205|2016-05-24/price_to_book_value|0.669|2016-05-31/price_to_book_value|0.6591|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4974|2016-04-29/percent_of_shares_outstanding|0.5356|2016-05-13/percent_of_shares_outstanding|0.8391|2016-05-31/percent_of_shares_outstanding|0.8609|2016-04-05/price|6.72|2016-04-12/price|6.63|2016-04-19/price|6.61|2016-04-26/price|6.6999|2016-05-03/price|6.51|2016-05-10/price|6.585|2016-05-17/price|6.27|2016-05-24/price|6.76|2016-05-31/price|6.66|2016-04-05/total_return_price|6.72|2016-04-12/total_return_price|6.63|2016-04-19/total_return_price|6.61|2016-04-26/total_return_price|6.6999|2016-05-03/total_return_price|6.51|2016-05-10/total_return_price|6.585|2016-05-17/total_return_price|6.27|2016-05-24/total_return_price|6.76|2016-05-31/total_return_price|6.66|2016-04-05/enterprise_value|43.4089|2016-04-12/enterprise_value|42.7239|2016-04-19/enterprise_value|42.5717|2016-04-26/enterprise_value|43.2559|2016-05-03/enterprise_value|41.8107|2016-05-10/enterprise_value|42.282|2016-05-17/enterprise_value|39.8894|2016-05-24/enterprise_value|43.6113|2016-05-31/enterprise_value|42.8517
usamicro_0267|CNFR|201606|64.603|30.47||||124.061|12.501|110.812||76.001|-5.572||0.5639|-10.4774|38.1922|0.1843|0.6555||0.6591|-0.3584|0.1941|0|-61.1763|1.0303|7.5949|-0.07||23.027||4.536|-1.207|-0.513|-0.143|6.66|6.66|42.8517|7.66|2016-07-05/ev_revenues|0.5108|2016-07-12/ev_revenues|0.4952|2016-07-19/ev_revenues|0.497|2016-07-26/ev_revenues|0.4961|2016-08-02/ev_revenues|0.5546|2016-08-09/ev_revenues|0.5208|2016-08-16/ev_revenues|0.5354|2016-08-23/ev_revenues|0.5327|2016-08-30/ev_revenues|0.4778|2016-07-05/ev_free_cash_flow|6.2714|2016-07-12/ev_free_cash_flow|6.0806|2016-07-19/ev_free_cash_flow|6.103|2016-07-26/ev_free_cash_flow|6.0918|2016-08-02/ev_free_cash_flow|6.8104|2016-08-09/ev_free_cash_flow|6.3949|2016-08-16/ev_free_cash_flow|6.5746|2016-08-23/ev_free_cash_flow|6.5409|2016-08-30/ev_free_cash_flow|5.8672|2016-07-05/ps_ratio|0.661|2016-07-12/ps_ratio|0.6464|2016-07-19/ps_ratio|0.6481|2016-07-26/ps_ratio|0.6472|2016-08-02/ps_ratio|0.7024|2016-08-09/ps_ratio|0.6705|2016-08-16/ps_ratio|0.6843|2016-08-23/ps_ratio|0.6817|2016-08-30/ps_ratio|0.63|2016-07-05/price_to_book_value|0.7638|2016-07-12/price_to_book_value|0.7468|2016-07-19/price_to_book_value|0.7488|2016-07-26/price_to_book_value|0.7478|2016-08-02/price_to_book_value|0.8116|2016-08-09/price_to_book_value|0.7747|2016-08-16/price_to_book_value|0.7907|2016-08-23/price_to_book_value|0.7877|2016-08-30/price_to_book_value|0.7279|2016-07-07/peg_ratio|-0.3899|2016-07-14/peg_ratio|-0.3734|2016-07-21/peg_ratio|-0.3765|2016-07-28/peg_ratio|-0.3925|2016-08-04/peg_ratio|-0.3868|2016-08-11/peg_ratio|-0.4131|2016-08-18/peg_ratio|-0.4064|2016-08-25/peg_ratio|-0.3853|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2373|2016-07-29/percent_of_shares_outstanding|1.2213|2016-08-15/percent_of_shares_outstanding|1.1459|2016-08-31/percent_of_shares_outstanding|1.0343|2016-07-05/price|7.66|2016-07-12/price|7.49|2016-07-19/price|7.51|2016-07-26/price|7.5|2016-08-02/price|8.14|2016-08-09/price|7.77|2016-08-16/price|7.93|2016-08-23/price|7.9|2016-08-30/price|7.3|2016-07-05/total_return_price|7.66|2016-07-12/total_return_price|7.49|2016-07-19/total_return_price|7.51|2016-07-26/total_return_price|7.5|2016-08-02/total_return_price|8.14|2016-08-09/total_return_price|7.77|2016-08-16/total_return_price|7.93|2016-08-23/total_return_price|7.9|2016-08-30/total_return_price|7.3|2016-07-05/enterprise_value|42.3259|2016-07-12/enterprise_value|41.0377|2016-07-19/enterprise_value|41.1893|2016-07-26/enterprise_value|41.1135|2016-08-02/enterprise_value|45.9633|2016-08-09/enterprise_value|43.1595|2016-08-16/enterprise_value|44.372|2016-08-23/enterprise_value|44.1446|2016-08-30/enterprise_value|39.5979
usamicro_0267|CNFR|201609|58.522|22.593||||121.415|5.094|115.719||74.504|-7.047||0.5501|-8.7381|6.7542|0.2819|0.6981||0.8066|-0.4131|0.1913|0|5.14|0.8728|7.6083|-0.19||24.314||4.71|-1.412|-1.475|-0.168|8.09|8.09|45.5844|8.455|2016-10-04/ev_revenues|0.6372|2016-10-11/ev_revenues|0.6186|2016-10-18/ev_revenues|0.6316|2016-10-25/ev_revenues|0.5805|2016-11-01/ev_revenues|0.5667|2016-11-08/ev_revenues|0.5936|2016-11-15/ev_revenues|0.5893|2016-11-22/ev_revenues|0.5417|2016-11-29/ev_revenues|0.5244|2016-10-04/ev_free_cash_flow|4.4183|2016-10-11/ev_free_cash_flow|4.2893|2016-10-18/ev_free_cash_flow|4.3793|2016-10-25/ev_free_cash_flow|4.0252|2016-11-01/ev_free_cash_flow|3.9292|2016-11-08/ev_free_cash_flow|4.116|2016-11-15/ev_free_cash_flow|4.086|2016-11-22/ev_free_cash_flow|3.7558|2016-11-29/ev_free_cash_flow|3.6358|2016-10-04/ps_ratio|0.7315|2016-10-11/ps_ratio|0.7129|2016-10-18/ps_ratio|0.7259|2016-10-25/ps_ratio|0.6749|2016-11-01/ps_ratio|0.661|2016-11-08/ps_ratio|0.6878|2016-11-15/ps_ratio|0.6835|2016-11-22/ps_ratio|0.6359|2016-11-29/ps_ratio|0.6186|2016-10-04/price_to_book_value|0.866|2016-10-11/price_to_book_value|0.844|2016-10-18/price_to_book_value|0.8594|2016-10-25/price_to_book_value|0.7989|2016-11-01/price_to_book_value|0.7825|2016-11-08/price_to_book_value|0.8144|2016-11-15/price_to_book_value|0.8093|2016-11-22/price_to_book_value|0.753|2016-11-29/price_to_book_value|0.7325|2016-10-05/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9251|2016-10-31/percent_of_shares_outstanding|0.8515|2016-11-15/percent_of_shares_outstanding|0.7955|2016-11-30/percent_of_shares_outstanding|0.687|2016-10-04/price|8.455|2016-10-11/price|8.24|2016-10-18/price|8.39|2016-10-25/price|7.8|2016-11-01/price|7.64|2016-11-08/price|7.95|2016-11-15/price|7.9|2016-11-22/price|7.35|2016-11-29/price|7.15|2016-10-04/total_return_price|8.455|2016-10-11/total_return_price|8.24|2016-10-18/total_return_price|8.39|2016-10-25/total_return_price|7.8|2016-11-01/total_return_price|7.64|2016-11-08/total_return_price|7.95|2016-11-15/total_return_price|7.9|2016-11-22/total_return_price|7.35|2016-11-29/total_return_price|7.15|2016-10-04/enterprise_value|56.1788|2016-10-11/enterprise_value|54.5381|2016-10-18/enterprise_value|55.6828|2016-10-25/enterprise_value|51.1804|2016-11-01/enterprise_value|49.9594|2016-11-08/enterprise_value|52.3346|2016-11-15/enterprise_value|51.953|2016-11-22/enterprise_value|47.7551|2016-11-29/enterprise_value|46.2287
usamicro_0267|CNFR|201612|61.188|23.281||||135.907|5.38|130.527||67.794|-11.468||0.5417|-6.7179|3.7558|0.2782|0.6359||0.753||0.2618|0|-1.5673|0.4872|7.6325|-0.58||25.661||4.212|-3.909|-4.421|-0.179|7.35|7.35|47.7551|7.75|2017-01-03/ev_revenues|0.5712|2017-01-10/ev_revenues|0.5102|2017-01-17/ev_revenues|0.5265|2017-01-24/ev_revenues|0.5102|2017-01-31/ev_revenues|0.5549|2017-02-07/ev_revenues|0.5346|2017-02-14/ev_revenues|0.5102|2017-02-21/ev_revenues|0.5387|2017-02-28/ev_revenues|0.5143|2017-01-03/ev_free_cash_flow|8.981|2017-01-10/ev_free_cash_flow|8.0222|2017-01-17/ev_free_cash_flow|8.2779|2017-01-24/ev_free_cash_flow|8.0222|2017-01-31/ev_free_cash_flow|8.7253|2017-02-07/ev_free_cash_flow|8.4057|2017-02-14/ev_free_cash_flow|8.0222|2017-02-21/ev_free_cash_flow|8.4697|2017-02-28/ev_free_cash_flow|8.0861|2017-01-03/ps_ratio|0.6289|2017-01-10/ps_ratio|0.568|2017-01-17/ps_ratio|0.5843|2017-01-24/ps_ratio|0.568|2017-01-31/ps_ratio|0.6127|2017-02-07/ps_ratio|0.5924|2017-02-14/ps_ratio|0.568|2017-02-21/ps_ratio|0.5964|2017-02-28/ps_ratio|0.5721|2017-01-03/price_to_book_value|0.8726|2017-01-10/price_to_book_value|0.7881|2017-01-17/price_to_book_value|0.8107|2017-01-24/price_to_book_value|0.7881|2017-01-31/price_to_book_value|0.8501|2017-02-07/price_to_book_value|0.8219|2017-02-14/price_to_book_value|0.7881|2017-02-21/price_to_book_value|0.8276|2017-02-28/price_to_book_value|0.7938|2017-01-06/peg_ratio|-0.0006|2017-01-17/peg_ratio|-0.0006|2017-01-24/peg_ratio|-0.0006|2017-01-31/peg_ratio|-0.0006|2017-02-07/peg_ratio|-0.0006|2017-02-14/peg_ratio|-0.0006|2017-02-21/peg_ratio|-0.0006|2017-02-28/peg_ratio|-0.0006|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4902|2017-01-31/percent_of_shares_outstanding|0.4749|2017-02-15/percent_of_shares_outstanding|0.4365|2017-02-28/percent_of_shares_outstanding|0.417|2017-01-03/price|7.75|2017-01-10/price|7|2017-01-17/price|7.2|2017-01-24/price|7|2017-01-31/price|7.55|2017-02-07/price|7.3|2017-02-14/price|7|2017-02-21/price|7.35|2017-02-28/price|7.05|2017-01-03/total_return_price|7.75|2017-01-10/total_return_price|7|2017-01-17/total_return_price|7.2|2017-01-24/total_return_price|7|2017-01-31/total_return_price|7.55|2017-02-07/total_return_price|7.3|2017-02-14/total_return_price|7|2017-02-21/total_return_price|7.35|2017-02-28/total_return_price|7.05|2017-01-03/enterprise_value|53.6255|2017-01-10/enterprise_value|47.9007|2017-01-17/enterprise_value|49.4273|2017-01-24/enterprise_value|47.9007|2017-01-31/enterprise_value|52.0989|2017-02-07/enterprise_value|50.1906|2017-02-14/enterprise_value|47.9007|2017-02-21/enterprise_value|50.5723|2017-02-28/enterprise_value|48.2824
usamicro_0267|CNFR|201703|63.828|25.163||||141.393|5.315|135.596||66.573|-13.266||0.5265|-5.8101|8.2779|0.2293|0.5843||0.8107|-0.0006|0.2572|0|-0.8632|0.1878|7.6331|-0.24||25.063||4.53|-1.896|-1.798|-0.224|7.2|7.2|49.4273|7.3|2017-04-04/ev_revenues|0.4862|2017-04-11/ev_revenues|0.5407|2017-04-18/ev_revenues|0.5329|2017-04-25/ev_revenues|0.5329|2017-05-03/ev_revenues|0.5213|2017-05-10/ev_revenues|0.5329|2017-05-17/ev_revenues|0.5252|2017-05-24/ev_revenues|0.459|2017-05-31/ev_revenues|0.4746|2017-04-04/ev_free_cash_flow|6.8778|2017-04-11/ev_free_cash_flow|7.6485|2017-04-18/ev_free_cash_flow|7.5384|2017-04-25/ev_free_cash_flow|7.5384|2017-05-03/ev_free_cash_flow|7.3732|2017-05-10/ev_free_cash_flow|7.5384|2017-05-17/ev_free_cash_flow|7.4283|2017-05-24/ev_free_cash_flow|6.4924|2017-05-31/ev_free_cash_flow|6.7126|2017-04-04/ps_ratio|0.567|2017-04-11/ps_ratio|0.6214|2017-04-18/ps_ratio|0.6136|2017-04-25/ps_ratio|0.6136|2017-05-03/ps_ratio|0.602|2017-05-10/ps_ratio|0.6136|2017-05-17/ps_ratio|0.6059|2017-05-24/ps_ratio|0.5398|2017-05-31/ps_ratio|0.5554|2017-04-04/price_to_book_value|0.837|2017-04-11/price_to_book_value|0.9173|2017-04-18/price_to_book_value|0.9058|2017-04-25/price_to_book_value|0.9058|2017-05-03/price_to_book_value|0.8886|2017-05-10/price_to_book_value|0.9058|2017-05-17/price_to_book_value|0.8943|2017-05-24/price_to_book_value|0.7969|2017-05-31/price_to_book_value|0.8198|2017-04-04/peg_ratio|-0.0283|2017-04-11/peg_ratio|-0.031|2017-04-18/peg_ratio|-0.0307|2017-04-25/peg_ratio|-0.0307|2017-05-03/peg_ratio|-0.0301|2017-05-10/peg_ratio|-0.0307|2017-05-17/peg_ratio|-0.0303|2017-05-24/peg_ratio|-0.027|2017-05-31/peg_ratio|-0.0277|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2013|2017-04-28/percent_of_shares_outstanding|0.1785|2017-05-15/percent_of_shares_outstanding|0.1839|2017-05-31/percent_of_shares_outstanding|0.0621|2017-04-04/price|7.3|2017-04-11/price|8|2017-04-18/price|7.9|2017-04-25/price|7.9|2017-05-03/price|7.75|2017-05-10/price|7.9|2017-05-17/price|7.8|2017-05-24/price|6.95|2017-05-31/price|7.15|2017-04-04/total_return_price|7.3|2017-04-11/total_return_price|8|2017-04-18/total_return_price|7.9|2017-04-25/total_return_price|7.9|2017-05-03/total_return_price|7.75|2017-05-10/total_return_price|7.9|2017-05-17/total_return_price|7.8|2017-05-24/total_return_price|6.95|2017-05-31/total_return_price|7.15|2017-04-04/enterprise_value|47.6836|2017-04-11/enterprise_value|53.0268|2017-04-18/enterprise_value|52.2635|2017-04-25/enterprise_value|52.2635|2017-05-03/enterprise_value|51.1185|2017-05-10/enterprise_value|52.2635|2017-05-17/enterprise_value|51.5002|2017-05-24/enterprise_value|45.012|2017-05-31/enterprise_value|46.5387
usamicro_0267|CNFR|201706|66.127|25.807||||145.436|7.165|138.271||65.967|-14.334||0.4792|-4.9351|6.7787|0.2045|0.56||0.8267|-0.028|0.2482|0|-0.8563|0.2391|7.6331|-0.14||26.282||4.37|-1.409|-1.067|-0.219|7.21|7.21|46.9967|7.3|2017-07-05/ev_revenues|0.4569|2017-07-12/ev_revenues|0.4418|2017-07-19/ev_revenues|0.4004|2017-07-27/ev_revenues|0.4418|2017-08-07/ev_revenues|0.423|2017-08-14/ev_revenues|0.4267|2017-08-21/ev_revenues|0.3966|2017-08-28/ev_revenues|0.3815|2017-07-05/ev_free_cash_flow|5.6334|2017-07-12/ev_free_cash_flow|5.4476|2017-07-19/ev_free_cash_flow|4.9367|2017-07-27/ev_free_cash_flow|5.4476|2017-08-07/ev_free_cash_flow|5.2154|2017-08-14/ev_free_cash_flow|5.2618|2017-08-21/ev_free_cash_flow|4.8902|2017-08-28/ev_free_cash_flow|4.7045|2017-07-05/ps_ratio|0.5495|2017-07-12/ps_ratio|0.5344|2017-07-19/ps_ratio|0.493|2017-07-27/ps_ratio|0.5344|2017-08-07/ps_ratio|0.5156|2017-08-14/ps_ratio|0.5194|2017-08-21/ps_ratio|0.4893|2017-08-28/ps_ratio|0.4742|2017-07-05/price_to_book_value|0.8447|2017-07-12/price_to_book_value|0.8215|2017-07-19/price_to_book_value|0.7579|2017-07-27/price_to_book_value|0.8215|2017-08-07/price_to_book_value|0.7926|2017-08-14/price_to_book_value|0.7984|2017-08-21/price_to_book_value|0.7521|2017-08-28/price_to_book_value|0.729|2017-07-05/peg_ratio|-0.0379|2017-07-12/peg_ratio|-0.0369|2017-07-19/peg_ratio|-0.034|2017-07-27/peg_ratio|-0.0369|2017-08-07/peg_ratio|-0.0356|2017-08-14/peg_ratio|-0.0358|2017-08-21/peg_ratio|-0.0338|2017-08-28/peg_ratio|-0.0327|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0455|2017-07-31/percent_of_shares_outstanding|0.0693|2017-08-15/percent_of_shares_outstanding|0.0677|2017-08-31/percent_of_shares_outstanding|0.0584|2017-07-05/price|7.3|2017-07-12/price|7.1|2017-07-19/price|6.55|2017-07-27/price|7.1|2017-08-07/price|6.85|2017-08-14/price|6.9|2017-08-21/price|6.5|2017-08-28/price|6.3|2017-07-05/total_return_price|7.3|2017-07-12/total_return_price|7.1|2017-07-19/total_return_price|6.55|2017-07-27/total_return_price|7.1|2017-08-07/total_return_price|6.85|2017-08-14/total_return_price|6.9|2017-08-21/total_return_price|6.5|2017-08-28/total_return_price|6.3|2017-07-05/enterprise_value|46.2896|2017-07-12/enterprise_value|44.763|2017-07-19/enterprise_value|40.5648|2017-07-27/enterprise_value|44.763|2017-08-07/enterprise_value|42.8547|2017-08-14/enterprise_value|43.2364|2017-08-21/enterprise_value|40.1832|2017-08-28/enterprise_value|38.6565
usamicro_0267|CNFR|201709|84.337|44.661||||183.815|16.38|167.435||52.494|-33.231||0.3707|-1.3722|4.5711|0.152|0.4634||0.7124|-0.032|0.5526|0|-14.0114|0.0275|7.676|-2.46||18.943||4.474|-18.957|-18.898|-0.303|6.1564|6.1564|37.5604|6.6|2017-10-03/ev_revenues|0.4101|2017-10-10/ev_revenues|0.4579|2017-10-17/ev_revenues|0.4144|2017-10-24/ev_revenues|0.4101|2017-10-31/ev_revenues|0.3939|2017-11-07/ev_revenues|0.3918|2017-11-14/ev_revenues|0.374|2017-11-21/ev_revenues|0.3607|2017-11-28/ev_revenues|0.3296|2017-10-03/ev_free_cash_flow|2.2607|2017-10-10/ev_free_cash_flow|2.524|2017-10-17/ev_free_cash_flow|2.2846|2017-10-24/ev_free_cash_flow|2.2607|2017-10-31/ev_free_cash_flow|2.1715|2017-11-07/ev_free_cash_flow|2.1597|2017-11-14/ev_free_cash_flow|2.0618|2017-11-21/ev_free_cash_flow|1.9884|2017-11-28/ev_free_cash_flow|1.8171|2017-10-03/ps_ratio|0.5258|2017-10-10/ps_ratio|0.5696|2017-10-17/ps_ratio|0.5298|2017-10-24/ps_ratio|0.5258|2017-10-31/ps_ratio|0.5109|2017-11-07/ps_ratio|0.4979|2017-11-14/ps_ratio|0.482|2017-11-21/ps_ratio|0.47|2017-11-28/ps_ratio|0.4421|2017-10-03/price_to_book_value|1.0477|2017-10-10/price_to_book_value|1.135|2017-10-17/price_to_book_value|1.0556|2017-10-24/price_to_book_value|1.0477|2017-10-31/price_to_book_value|1.0181|2017-11-07/price_to_book_value|1.0142|2017-11-14/price_to_book_value|0.9818|2017-11-21/price_to_book_value|0.9574|2017-11-28/price_to_book_value|0.9006|2017-10-03/peg_ratio|-0.0062|2017-10-10/peg_ratio|-0.0067|2017-10-17/peg_ratio|-0.0062|2017-10-24/peg_ratio|-0.0062|2017-10-31/peg_ratio|-0.006|2017-11-07/peg_ratio|-0.0059|2017-11-14/peg_ratio|-0.0057|2017-11-21/peg_ratio|-0.0055|2017-11-28/peg_ratio|-0.0052|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0431|2017-10-31/percent_of_shares_outstanding|0.0349|2017-11-15/percent_of_shares_outstanding|0.0278|2017-11-30/percent_of_shares_outstanding|0.0167|2017-10-03/price|6.6|2017-10-10/price|7.15|2017-10-17/price|6.65|2017-10-24/price|6.6|2017-10-31/price|6.4137|2017-11-07/price|6.25|2017-11-14/price|6.05|2017-11-21/price|5.9|2017-11-28/price|5.55|2017-10-03/total_return_price|6.6|2017-10-10/total_return_price|7.15|2017-10-17/total_return_price|6.65|2017-10-24/total_return_price|6.6|2017-10-31/total_return_price|6.4137|2017-11-07/total_return_price|6.25|2017-11-14/total_return_price|6.05|2017-11-21/total_return_price|5.9|2017-11-28/total_return_price|5.55|2017-10-03/enterprise_value|39.3475|2017-10-10/enterprise_value|43.9307|2017-10-17/enterprise_value|39.7641|2017-10-24/enterprise_value|39.3475|2017-10-31/enterprise_value|37.795|2017-11-07/enterprise_value|37.5896|2017-11-14/enterprise_value|35.8859|2017-11-21/enterprise_value|34.6082|2017-11-28/enterprise_value|31.6267
usamicro_0267|CNFR|201712|72.955|23.295||||186.206|11.611|174.595||52.826|-33.01||0.3474|-2.5601|1.915|0.2307|0.4581||0.9331|-0.0054|0.5495|0|-16.0983|0.0572|8.5268|0.11||26.55||3.993|0.208|0.221|-0.617|5.75|5.75|33.3304|5.75|2018-01-02/ev_revenues|0.5651|2018-01-09/ev_revenues|0.5827|2018-01-16/ev_revenues|0.5915|2018-01-23/ev_revenues|0.6267|2018-01-30/ev_revenues|0.6047|2018-02-06/ev_revenues|0.5915|2018-02-13/ev_revenues|0.5871|2018-02-20/ev_revenues|0.5466|2018-02-27/ev_revenues|0.5167|2018-01-02/ev_free_cash_flow|6.0288|2018-01-09/ev_free_cash_flow|6.2166|2018-01-16/ev_free_cash_flow|6.3104|2018-01-23/ev_free_cash_flow|6.6859|2018-01-30/ev_free_cash_flow|6.4512|2018-02-06/ev_free_cash_flow|6.3104|2018-02-13/ev_free_cash_flow|6.2635|2018-02-20/ev_free_cash_flow|5.831|2018-02-27/ev_free_cash_flow|5.5126|2018-01-02/ps_ratio|0.4671|2018-01-09/ps_ratio|0.4834|2018-01-16/ps_ratio|0.4915|2018-01-23/ps_ratio|0.524|2018-01-30/ps_ratio|0.5037|2018-02-06/ps_ratio|0.4915|2018-02-13/ps_ratio|0.4874|2018-02-20/ps_ratio|0.45|2018-02-27/ps_ratio|0.4225|2018-01-02/price_to_book_value|0.9274|2018-01-09/price_to_book_value|0.9597|2018-01-16/price_to_book_value|0.9758|2018-01-23/price_to_book_value|1.0403|2018-01-30/price_to_book_value|1|2018-02-06/price_to_book_value|0.9758|2018-02-13/price_to_book_value|0.9677|2018-02-20/price_to_book_value|0.8934|2018-02-27/price_to_book_value|0.8387|2018-01-02/peg_ratio|-0.0144|2018-01-09/peg_ratio|-0.0149|2018-01-16/peg_ratio|-0.0152|2018-01-23/peg_ratio|-0.0162|2018-01-30/peg_ratio|-0.0156|2018-02-06/peg_ratio|-0.0152|2018-02-13/peg_ratio|-0.0151|2018-02-20/peg_ratio|-0.0139|2018-02-27/peg_ratio|-0.0131|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1152|2018-01-31/percent_of_shares_outstanding|0.1745|2018-02-15/percent_of_shares_outstanding|0.1211|2018-02-28/percent_of_shares_outstanding|0.053|2018-01-02/price|5.75|2018-01-09/price|5.95|2018-01-16/price|6.05|2018-01-23/price|6.45|2018-01-30/price|6.2|2018-02-06/price|6.05|2018-02-13/price|6|2018-02-20/price|5.5392|2018-02-27/price|5.2|2018-01-02/total_return_price|5.75|2018-01-09/total_return_price|5.95|2018-01-16/total_return_price|6.05|2018-01-23/total_return_price|6.45|2018-01-30/total_return_price|6.2|2018-02-06/total_return_price|6.05|2018-02-13/total_return_price|6|2018-02-20/total_return_price|5.5392|2018-02-27/total_return_price|5.2|2018-01-02/enterprise_value|54.7237|2018-01-09/enterprise_value|56.4278|2018-01-16/enterprise_value|57.2798|2018-01-23/enterprise_value|60.6879|2018-01-30/enterprise_value|58.5579|2018-02-06/enterprise_value|57.2798|2018-02-13/enterprise_value|56.8538|2018-02-20/enterprise_value|52.9276|2018-02-27/enterprise_value|50.0376
usamicro_0267|CNFR|201803|64.297|16.911||||178.23|10.011|168.219||51.424|-32.318||0.5849|-3.1732|6.24|0.2699|0.4854||0.9637|-0.015|0.5648|0|-14.5627|0.0487|8.5203|0.02||24.823||4.187|0.176|0.213|-0.619|5.975|5.975|56.6408|5.9|2018-04-03/ev_revenues|0.646|2018-04-10/ev_revenues|0.6372|2018-04-17/ev_revenues|0.6347|2018-04-24/ev_revenues|0.6416|2018-05-01/ev_revenues|0.6239|2018-05-08/ev_revenues|0.6328|2018-05-15/ev_revenues|0.6592|2018-05-22/ev_revenues|0.6667|2018-05-29/ev_revenues|0.6548|2018-04-03/ev_free_cash_flow|50.6919|2018-04-10/ev_free_cash_flow|49.9998|2018-04-17/ev_free_cash_flow|49.8025|2018-04-24/ev_free_cash_flow|50.3459|2018-05-01/ev_free_cash_flow|48.9616|2018-05-08/ev_free_cash_flow|49.6537|2018-05-15/ev_free_cash_flow|51.7302|2018-05-22/ev_free_cash_flow|52.3185|2018-05-24/ev_free_cash_flow|54.1527|2018-05-31/ev_free_cash_flow|53.3096|2018-04-03/ps_ratio|0.4941|2018-04-10/ps_ratio|0.4857|2018-04-17/ps_ratio|0.4833|2018-04-24/ps_ratio|0.4899|2018-05-01/ps_ratio|0.4731|2018-05-08/ps_ratio|0.4815|2018-05-15/ps_ratio|0.5066|2018-05-22/ps_ratio|0.5137|2018-05-29/ps_ratio|0.5024|2018-04-03/price_to_book_value|0.9776|2018-04-10/price_to_book_value|0.961|2018-04-17/price_to_book_value|0.9563|2018-04-24/price_to_book_value|0.9693|2018-05-01/price_to_book_value|0.9361|2018-05-08/price_to_book_value|0.9527|2018-05-15/price_to_book_value|1.0024|2018-05-22/price_to_book_value|1.0165|2018-05-29/price_to_book_value|0.9941|2018-04-03/peg_ratio|-0.0186|2018-04-10/peg_ratio|-0.0182|2018-04-17/peg_ratio|-0.0182|2018-04-24/peg_ratio|-0.0184|2018-05-01/peg_ratio|-0.0178|2018-05-08/peg_ratio|-0.0181|2018-05-15/peg_ratio|-0.019|2018-05-22/peg_ratio|-0.0193|2018-05-29/peg_ratio|-0.0189|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0419|2018-04-30/percent_of_shares_outstanding|0.0071|2018-05-15/percent_of_shares_outstanding|0.0281|2018-05-31/percent_of_shares_outstanding|0.0133|2018-04-03/price|5.9|2018-04-10/price|5.8|2018-04-17/price|5.7715|2018-04-24/price|5.85|2018-05-01/price|5.65|2018-05-08/price|5.75|2018-05-15/price|6.05|2018-05-22/price|6.135|2018-05-29/price|6|2018-04-03/total_return_price|5.9|2018-04-10/total_return_price|5.8|2018-04-17/total_return_price|5.7715|2018-04-24/total_return_price|5.85|2018-05-01/total_return_price|5.65|2018-05-08/total_return_price|5.75|2018-05-15/total_return_price|6.05|2018-05-22/total_return_price|6.135|2018-05-29/total_return_price|6|2018-04-03/enterprise_value|62.4018|2018-04-10/enterprise_value|61.5497|2018-04-17/enterprise_value|61.3069|2018-04-24/enterprise_value|61.9758|2018-05-01/enterprise_value|60.2717|2018-05-08/enterprise_value|61.1237|2018-05-15/enterprise_value|63.6798|2018-05-22/enterprise_value|64.404|2018-05-29/enterprise_value|63.2538
usamicro_0267|CNFR|201806|70.109|21.38||||177.166|12.054|165.112||50.168|-33.431||0.668|-3.1342|52.4223|0.2699|0.515||1.019|-0.0193|0.5793|0|-13.7617|0.0714|8.5203|-0.13||25.267||4.303|-1.192|-1.113|-0.617|6.15|6.15|64.5318|7.2|2018-07-03/ev_revenues|0.7222|2018-07-10/ev_revenues|0.7088|2018-07-17/ev_revenues|0.6598|2018-07-24/ev_revenues|0.682|2018-07-31/ev_revenues|0.6375|2018-08-07/ev_revenues|0.6508|2018-08-14/ev_revenues|0.6598|2018-08-21/ev_revenues|0.6553|2018-08-28/ev_revenues|0.6464|2018-07-05/ev_free_cash_flow|-12.7261|2018-07-12/ev_free_cash_flow|-11.6265|2018-07-19/ev_free_cash_flow|-11.9406|2018-07-26/ev_free_cash_flow|-11.0767|2018-08-02/ev_free_cash_flow|-11.3908|2018-08-09/ev_free_cash_flow|-11.5479|2018-08-16/ev_free_cash_flow|-11.5479|2018-08-23/ev_free_cash_flow|-11.5087|2018-08-30/ev_free_cash_flow|-10.841|2018-07-03/ps_ratio|0.626|2018-07-10/ps_ratio|0.613|2018-07-17/ps_ratio|0.5652|2018-07-24/ps_ratio|0.5869|2018-07-31/ps_ratio|0.5434|2018-08-07/ps_ratio|0.5565|2018-08-14/ps_ratio|0.5652|2018-08-21/ps_ratio|0.5608|2018-08-28/ps_ratio|0.5521|2018-07-03/price_to_book_value|1.2228|2018-07-10/price_to_book_value|1.1973|2018-07-17/price_to_book_value|1.1039|2018-07-24/price_to_book_value|1.1464|2018-07-31/price_to_book_value|1.0615|2018-08-07/price_to_book_value|1.0869|2018-08-14/price_to_book_value|1.1039|2018-08-21/price_to_book_value|1.0954|2018-08-28/price_to_book_value|1.0785|2018-07-03/peg_ratio|-0.0257|2018-07-10/peg_ratio|-0.0252|2018-07-17/peg_ratio|-0.0232|2018-07-24/peg_ratio|-0.0241|2018-07-31/peg_ratio|-0.0223|2018-08-07/peg_ratio|-0.0228|2018-08-14/peg_ratio|-0.0232|2018-08-21/peg_ratio|-0.023|2018-08-28/peg_ratio|-0.0227|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0709|2018-07-31/percent_of_shares_outstanding|0.065|2018-08-15/percent_of_shares_outstanding|0.0649|2018-08-31/percent_of_shares_outstanding|0.0793|2018-07-03/price|7.2|2018-07-10/price|7.05|2018-07-17/price|6.5|2018-07-24/price|6.75|2018-07-31/price|6.25|2018-08-07/price|6.4|2018-08-14/price|6.5|2018-08-21/price|6.45|2018-08-28/price|6.35|2018-07-03/total_return_price|7.2|2018-07-10/total_return_price|7.05|2018-07-17/total_return_price|6.5|2018-07-24/total_return_price|6.75|2018-07-31/total_return_price|6.25|2018-08-07/total_return_price|6.4|2018-08-14/total_return_price|6.5|2018-08-21/total_return_price|6.45|2018-08-28/total_return_price|6.35|2018-07-03/enterprise_value|69.0262|2018-07-10/enterprise_value|67.7481|2018-07-17/enterprise_value|63.062|2018-07-24/enterprise_value|65.192|2018-07-31/enterprise_value|60.9319|2018-08-07/enterprise_value|62.2099|2018-08-14/enterprise_value|63.062|2018-08-21/enterprise_value|62.6359|2018-08-28/enterprise_value|61.7839
usamicro_0267|CNFR|201809|81.252|26.36||||186.458|13.961|172.497||46.539|-36.982||0.6018|-12.292|-10.2334|0.2232|0.5087||0.9935|-0.0209|0.6392|0|-6.7894|0.1045|8.5536|-0.42||24.771||4.786|-3.619|-3.551|-0.598|5.85|5.85|57.5238|5.55|2018-10-02/ev_revenues|0.5042|2018-10-09/ev_revenues|0.5008|2018-10-16/ev_revenues|0.5339|2018-10-23/ev_revenues|0.5085|2018-10-30/ev_revenues|0.5195|2018-11-06/ev_revenues|0.5212|2018-11-13/ev_revenues|0.5034|2018-11-20/ev_revenues|0.4466|2018-11-27/ev_revenues|0.4576|2018-10-04/ev_free_cash_flow|-3.2115|2018-10-11/ev_free_cash_flow|-3.1953|2018-10-18/ev_free_cash_flow|-3.3029|2018-10-25/ev_free_cash_flow|-3.147|2018-11-01/ev_free_cash_flow|-3.288|2018-11-08/ev_free_cash_flow|-3.2652|2018-11-15/ev_free_cash_flow|-2.8674|2018-11-23/ev_free_cash_flow|-2.8782|2018-11-30/ev_free_cash_flow|-2.8029|2018-10-02/ps_ratio|0.4668|2018-10-09/ps_ratio|0.4635|2018-10-16/ps_ratio|0.4963|2018-10-23/ps_ratio|0.471|2018-10-30/ps_ratio|0.482|2018-11-06/ps_ratio|0.4837|2018-11-13/ps_ratio|0.466|2018-11-20/ps_ratio|0.4096|2018-11-27/ps_ratio|0.4206|2018-10-02/price_to_book_value|1.0259|2018-10-09/price_to_book_value|1.0185|2018-10-16/price_to_book_value|1.0906|2018-10-23/price_to_book_value|1.0352|2018-10-30/price_to_book_value|1.0592|2018-11-06/price_to_book_value|1.0629|2018-11-13/price_to_book_value|1.0241|2018-11-20/price_to_book_value|0.9002|2018-11-27/price_to_book_value|0.9242|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0565|2018-10-31/percent_of_shares_outstanding|0.0281|2018-11-15/percent_of_shares_outstanding|0.0155|2018-11-30/percent_of_shares_outstanding|0.0182|2018-10-02/price|5.55|2018-10-09/price|5.51|2018-10-16/price|5.9|2018-10-23/price|5.6|2018-10-30/price|5.73|2018-11-06/price|5.75|2018-11-13/price|5.54|2018-11-20/price|4.87|2018-11-27/price|5|2018-10-02/total_return_price|5.55|2018-10-09/total_return_price|5.51|2018-10-16/total_return_price|5.9|2018-10-23/total_return_price|5.6|2018-10-30/total_return_price|5.73|2018-11-06/total_return_price|5.75|2018-11-13/total_return_price|5.54|2018-11-20/total_return_price|4.87|2018-11-27/total_return_price|5|2018-10-02/enterprise_value|51.135|2018-10-09/enterprise_value|50.7909|2018-10-16/enterprise_value|54.1459|2018-10-23/enterprise_value|51.5651|2018-10-30/enterprise_value|52.6835|2018-11-06/enterprise_value|52.8555|2018-11-13/enterprise_value|51.049|2018-11-20/enterprise_value|45.2851|2018-11-27/enterprise_value|46.4035
usamicro_0267|CNFR|201812|81.12|19.717||||190.589|5.751|184.838||42.163|-41.758||0.36|-4.7099|-1.8568|0.1867|0.3238||0.7117||0.7946|0|-0.8843|0.0793|8.5809|-0.56||24.05||4.407|-4.829|-4.776|-0.81|3.85|3.85|36.5104|3.7|2019-01-02/ev_revenues|0.4565|2019-01-09/ev_revenues|0.5251|2019-01-16/ev_revenues|0.5439|2019-01-23/ev_revenues|0.5233|2019-01-30/ev_revenues|0.5379|2019-02-06/ev_revenues|0.5379|2019-02-13/ev_revenues|0.5517|2019-02-20/ev_revenues|0.5165|2019-02-27/ev_revenues|0.5126|2019-01-04/ev_free_cash_flow|-2.8399|2019-01-11/ev_free_cash_flow|-3.197|2019-01-18/ev_free_cash_flow|-3.2169|2019-01-25/ev_free_cash_flow|-3.1859|2019-02-01/ev_free_cash_flow|-3.1127|2019-02-08/ev_free_cash_flow|-3.0135|2019-02-15/ev_free_cash_flow|-3.0237|2019-02-22/ev_free_cash_flow|-3.1114|2019-01-02/ps_ratio|0.3196|2019-01-09/ps_ratio|0.3887|2019-01-16/ps_ratio|0.4077|2019-01-23/ps_ratio|0.3869|2019-01-30/ps_ratio|0.4017|2019-02-06/ps_ratio|0.4017|2019-02-13/ps_ratio|0.4155|2019-02-20/ps_ratio|0.3801|2019-02-27/ps_ratio|0.3761|2019-01-02/price_to_book_value|0.744|2019-01-09/price_to_book_value|0.9049|2019-01-16/price_to_book_value|0.9491|2019-01-23/price_to_book_value|0.9007|2019-01-30/price_to_book_value|0.935|2019-02-06/price_to_book_value|0.935|2019-02-13/price_to_book_value|0.9672|2019-02-20/price_to_book_value|0.8848|2019-02-27/price_to_book_value|0.8755|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0267|2019-01-31/percent_of_shares_outstanding|0.0095|2019-02-15/percent_of_shares_outstanding|0.015|2019-02-28/percent_of_shares_outstanding|0.0351|2019-01-02/price|3.7|2019-01-09/price|4.5|2019-01-16/price|4.72|2019-01-23/price|4.4795|2019-01-30/price|4.65|2019-02-06/price|4.65|2019-02-13/price|4.81|2019-02-20/price|4.4|2019-02-27/price|4.3542|2019-01-02/total_return_price|3.7|2019-01-09/total_return_price|4.5|2019-01-16/total_return_price|4.72|2019-01-23/total_return_price|4.4795|2019-01-30/total_return_price|4.65|2019-02-06/total_return_price|4.65|2019-02-13/total_return_price|4.81|2019-02-20/total_return_price|4.4|2019-02-27/total_return_price|4.3542|2019-01-02/enterprise_value|45.1543|2019-01-09/enterprise_value|51.9369|2019-01-16/enterprise_value|53.8021|2019-01-23/enterprise_value|51.7631|2019-01-30/enterprise_value|53.2086|2019-02-06/enterprise_value|53.2086|2019-02-13/enterprise_value|54.5651|2019-02-20/enterprise_value|51.0891|2019-02-27/enterprise_value|50.7008
usamicro_0267|CNFR|201903|77.22|18.48||||195.233|12.771|182.462||42.915|-42.438||0.4943|-5.322|-3.016|0.2262|0.3629||0.8326||0.8058|0|0.0922|0.0431|8.4536|-0.08||24.303||4.323|-0.775|-0.68|-0.71|4.2009|4.2009|48.889|4.716|2019-04-03/ev_revenues|0.564|2019-04-10/ev_revenues|0.5567|2019-04-17/ev_revenues|0.5518|2019-04-24/ev_revenues|0.5601|2019-05-01/ev_revenues|0.5608|2019-05-08/ev_revenues|0.5494|2019-05-15/ev_revenues|0.5235|2019-05-22/ev_revenues|0.5112|2019-05-29/ev_revenues|0.5002|2019-04-05/ev_free_cash_flow|-3.6128|2019-04-12/ev_free_cash_flow|-3.6505|2019-04-22/ev_free_cash_flow|-3.5435|2019-04-29/ev_free_cash_flow|-3.5815|2019-05-06/ev_free_cash_flow|-3.5164|2019-05-13/ev_free_cash_flow|-3.4802|2019-05-20/ev_free_cash_flow|-3.2799|2019-05-28/ev_free_cash_flow|-3.1062|2019-04-03/ps_ratio|0.4087|2019-04-10/ps_ratio|0.4013|2019-04-17/ps_ratio|0.3963|2019-04-24/ps_ratio|0.4047|2019-05-01/ps_ratio|0.4054|2019-05-08/ps_ratio|0.3943|2019-05-15/ps_ratio|0.3679|2019-05-22/ps_ratio|0.3553|2019-05-29/ps_ratio|0.3441|2019-04-03/price_to_book_value|0.9179|2019-04-10/price_to_book_value|0.9012|2019-04-17/price_to_book_value|0.89|2019-04-24/price_to_book_value|0.909|2019-05-01/price_to_book_value|0.9104|2019-05-08/price_to_book_value|0.8843|2019-05-15/price_to_book_value|0.825|2019-05-22/price_to_book_value|0.7969|2019-05-29/price_to_book_value|0.7716|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3143|2019-04-30/percent_of_shares_outstanding|0.3808|2019-05-15/percent_of_shares_outstanding|0.32|2019-05-31/percent_of_shares_outstanding|0.1997|2019-04-03/price|4.716|2019-04-10/price|4.63|2019-04-17/price|4.5724|2019-04-24/price|4.67|2019-05-01/price|4.6775|2019-05-08/price|4.55|2019-05-15/price|4.2446|2019-05-22/price|4.1|2019-05-29/price|3.97|2019-04-03/total_return_price|4.716|2019-04-10/total_return_price|4.63|2019-04-17/total_return_price|4.5724|2019-04-24/total_return_price|4.67|2019-05-01/total_return_price|4.6775|2019-05-08/total_return_price|4.55|2019-05-15/total_return_price|4.2446|2019-05-22/total_return_price|4.1|2019-05-29/total_return_price|3.97|2019-04-03/enterprise_value|55.4962|2019-04-10/enterprise_value|54.7779|2019-04-17/enterprise_value|54.2967|2019-04-24/enterprise_value|55.112|2019-05-01/enterprise_value|55.1746|2019-05-08/enterprise_value|54.0532|2019-05-15/enterprise_value|51.5059|2019-05-22/enterprise_value|50.2999|2019-05-29/enterprise_value|49.2156
usamicro_0267|CNFR|201906|83.449|25.029||||196.887|13.156|183.731||46.509|-45.322||0.5027|-4.0041|-3.2146|0.1956|0.3467||0.7774||0.7452|0|-12.8452|0.0824|8.3708|-0.34||22.781||4.34|-2.876|-2.884|-0.725|4|4|49.4658|4|2019-07-03/ev_revenues|0.4974|2019-07-10/ev_revenues|0.4726|2019-07-17/ev_revenues|0.4577|2019-07-24/ev_revenues|0.423|2019-07-31/ev_revenues|0.423|2019-08-07/ev_revenues|0.4871|2019-08-14/ev_revenues|0.4702|2019-08-21/ev_revenues|0.4534|2019-08-28/ev_revenues|0.4474|2019-07-02/ev_free_cash_flow|-4.6813|2019-07-09/ev_free_cash_flow|-4.4479|2019-07-16/ev_free_cash_flow|-4.3264|2019-07-23/ev_free_cash_flow|-3.9815|2019-07-30/ev_free_cash_flow|-3.9807|2019-08-06/ev_free_cash_flow|-4.4716|2019-08-13/ev_free_cash_flow|-4.4436|2019-08-20/ev_free_cash_flow|-4.341|2019-08-27/ev_free_cash_flow|-4.2384|2019-07-03/ps_ratio|0.3541|2019-07-10/ps_ratio|0.332|2019-07-17/ps_ratio|0.3187|2019-07-24/ps_ratio|0.2877|2019-07-31/ps_ratio|0.2877|2019-08-07/ps_ratio|0.3452|2019-08-14/ps_ratio|0.3302|2019-08-21/ps_ratio|0.3151|2019-08-28/ps_ratio|0.3098|2019-07-03/price_to_book_value|0.8187|2019-07-10/price_to_book_value|0.7676|2019-07-17/price_to_book_value|0.7369|2019-07-24/price_to_book_value|0.6652|2019-07-31/price_to_book_value|0.6652|2019-08-07/price_to_book_value|0.7973|2019-08-14/price_to_book_value|0.7626|2019-08-21/price_to_book_value|0.7278|2019-08-28/price_to_book_value|0.7155|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0532|2019-07-31/percent_of_shares_outstanding|0.025|2019-08-15/percent_of_shares_outstanding|0.0692|2019-08-30/percent_of_shares_outstanding|0.0716|2019-07-03/price|4|2019-07-10/price|3.7501|2019-07-17/price|3.6|2019-07-24/price|3.25|2019-07-31/price|3.25|2019-08-07/price|3.9|2019-08-14/price|3.73|2019-08-21/price|3.56|2019-08-28/price|3.5|2019-07-03/total_return_price|4|2019-07-10/total_return_price|3.7501|2019-07-17/total_return_price|3.6|2019-07-24/total_return_price|3.25|2019-07-31/total_return_price|3.25|2019-08-07/total_return_price|3.9|2019-08-14/total_return_price|3.73|2019-08-21/total_return_price|3.56|2019-08-28/total_return_price|3.5|2019-07-03/enterprise_value|47.7074|2019-07-10/enterprise_value|45.3285|2019-07-17/enterprise_value|43.8996|2019-07-24/enterprise_value|40.5677|2019-07-31/enterprise_value|40.5677|2019-08-07/enterprise_value|46.7114|2019-08-14/enterprise_value|45.095|2019-08-21/enterprise_value|43.4785|2019-08-28/enterprise_value|42.908
usamicro_0267|CNFR|201909|81.566|34.362||||193.008|9.207|183.801||45.482|-46.552||0.4781|-3.6025|-4.4996|0.1446|0.3373||0.7789||0.7419|0|-13.1829|0.0532|9.5435|-0.13||23.874||4.297|-2.153|-1.23|-0.72|3.81|3.81|45.8556|3.79|2019-10-02/ev_revenues|0.376|2019-10-09/ev_revenues|0.3844|2019-10-16/ev_revenues|0.3718|2019-10-23/ev_revenues|0.3639|2019-10-30/ev_revenues|0.3629|2019-11-06/ev_revenues|0.3649|2019-11-13/ev_revenues|0.3921|2019-11-20/ev_revenues|0.381|2019-11-27/ev_revenues|0.3635|2019-10-01/ev_free_cash_flow|-16.2821|2019-10-08/ev_free_cash_flow|-15.8013|2019-10-15/ev_free_cash_flow|-15.8013|2019-10-22/ev_free_cash_flow|-15.7576|2019-10-29/ev_free_cash_flow|-15.7139|2019-11-05/ev_free_cash_flow|-15.8027|2019-11-12/ev_free_cash_flow|-18.3362|2019-11-19/ev_free_cash_flow|-16.4132|2019-11-26/ev_free_cash_flow|-16.1073|2019-10-02/ps_ratio|0.3485|2019-10-09/ps_ratio|0.3562|2019-10-16/ps_ratio|0.3447|2019-10-23/ps_ratio|0.3375|2019-10-30/ps_ratio|0.3366|2019-11-06/ps_ratio|0.3384|2019-11-13/ps_ratio|0.3633|2019-11-20/ps_ratio|0.3531|2019-11-27/ps_ratio|0.3372|2019-10-02/price_to_book_value|0.799|2019-10-09/price_to_book_value|0.8166|2019-10-16/price_to_book_value|0.7903|2019-10-23/price_to_book_value|0.7737|2019-10-30/price_to_book_value|0.7716|2019-11-06/price_to_book_value|0.7759|2019-11-13/price_to_book_value|0.8328|2019-11-20/price_to_book_value|0.8096|2019-11-27/price_to_book_value|0.7729|2019-10-02/peg_ratio|-0.0208|2019-10-09/peg_ratio|-0.0212|2019-10-16/peg_ratio|-0.0206|2019-10-23/peg_ratio|-0.0201|2019-10-30/peg_ratio|-0.0201|2019-11-06/peg_ratio|-0.0202|2019-11-13/peg_ratio|-0.0217|2019-11-20/peg_ratio|-0.0211|2019-11-27/peg_ratio|-0.0201|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0426|2019-10-31/percent_of_shares_outstanding|0.0394|2019-11-15/percent_of_shares_outstanding|0.0823|2019-11-29/percent_of_shares_outstanding|0.0985|2019-10-02/price|3.79|2019-10-09/price|3.8732|2019-10-16/price|3.7484|2019-10-23/price|3.67|2019-10-30/price|3.66|2019-11-06/price|3.6803|2019-11-13/price|3.95|2019-11-20/price|3.84|2019-11-27/price|3.6662|2019-10-02/total_return_price|3.79|2019-10-09/total_return_price|3.8732|2019-10-16/total_return_price|3.7484|2019-10-23/total_return_price|3.67|2019-10-30/total_return_price|3.66|2019-11-06/total_return_price|3.6803|2019-11-13/total_return_price|3.95|2019-11-20/total_return_price|3.84|2019-11-27/total_return_price|3.6662|2019-10-02/enterprise_value|35.7229|2019-10-09/enterprise_value|36.5207|2019-10-16/enterprise_value|35.324|2019-10-23/enterprise_value|34.5723|2019-10-30/enterprise_value|34.4764|2019-11-06/enterprise_value|34.671|2019-11-13/enterprise_value|37.2572|2019-11-20/enterprise_value|36.2024|2019-11-27/enterprise_value|34.5358
usamicro_0267|CNFR|201912|88.355|38.89||||204.54|11.967|192.573||42.725|-49.58||0.4093|-4.5136|2.3076|0.1428|0.3789||0.8686|-0.0226|0.8385|0|-14.4346|0.0915|9.5992|-0.33||25.04||4.622|-3.317|-3.028|-0.727|4.12|4.12|38.8873|4.04|2020-01-02/ev_revenues|0.3718|2020-01-09/ev_revenues|0.3678|2020-01-16/ev_revenues|0.3648|2020-01-23/ev_revenues|0.3628|2020-01-30/ev_revenues|0.3478|2020-02-06/ev_revenues|0.3578|2020-02-13/ev_revenues|0.3534|2020-02-20/ev_revenues|0.3488|2020-02-27/ev_revenues|0.2928|2020-01-07/ev_free_cash_flow|2.3266|2020-01-14/ev_free_cash_flow|2.3076|2020-01-21/ev_free_cash_flow|2.364|2020-01-28/ev_free_cash_flow|2.2449|2020-02-04/ev_free_cash_flow|2.2449|2020-02-11/ev_free_cash_flow|2.2171|2020-02-18/ev_free_cash_flow|2.1884|2020-02-25/ev_free_cash_flow|1.9628|2020-01-02/ps_ratio|0.3784|2020-01-09/ps_ratio|0.3747|2020-01-16/ps_ratio|0.3719|2020-01-23/ps_ratio|0.37|2020-01-30/ps_ratio|0.3559|2020-02-06/ps_ratio|0.3653|2020-02-13/ps_ratio|0.3612|2020-02-20/ps_ratio|0.3569|2020-02-27/ps_ratio|0.3044|2020-01-02/price_to_book_value|0.9071|2020-01-09/price_to_book_value|0.8981|2020-01-16/price_to_book_value|0.8914|2020-01-23/price_to_book_value|0.8869|2020-01-30/price_to_book_value|0.8532|2020-02-06/price_to_book_value|0.8757|2020-02-13/price_to_book_value|0.8657|2020-02-20/price_to_book_value|0.8554|2020-02-27/price_to_book_value|0.7297|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0799|2020-01-31/percent_of_shares_outstanding|0.076|2020-02-14/percent_of_shares_outstanding|0.0854|2020-02-28/percent_of_shares_outstanding|0.0905|2020-01-02/price|4.04|2020-01-09/price|4|2020-01-16/price|3.97|2020-01-23/price|3.95|2020-01-30/price|3.8|2020-02-06/price|3.9|2020-02-13/price|3.8558|2020-02-20/price|3.81|2020-02-27/price|3.25|2020-01-02/total_return_price|4.04|2020-01-09/total_return_price|4|2020-01-16/total_return_price|3.97|2020-01-23/total_return_price|3.95|2020-01-30/total_return_price|3.8|2020-02-06/total_return_price|3.9|2020-02-13/total_return_price|3.8558|2020-02-20/total_return_price|3.81|2020-02-27/total_return_price|3.25|2020-01-02/enterprise_value|35.6893|2020-01-09/enterprise_value|35.3056|2020-01-16/enterprise_value|35.0178|2020-01-23/enterprise_value|34.826|2020-01-30/enterprise_value|33.387|2020-02-06/enterprise_value|34.3463|2020-02-13/enterprise_value|33.9223|2020-02-20/enterprise_value|33.4829|2020-02-27/enterprise_value|28.1109
usamicro_0267|CNFR|202003|80.847|35.278||||212.474|18.614|193.86||36.538|-54.305||0.2598|-2.5421|1.4037|0.1211|0.2735||0.6556||1.0036|0|-18.9925|0.1148|9.5928|-0.49||21.586||5.045|-4.762|-4.725|-0.731|2.92|2.92|24.9435|3.5|2020-04-02/ev_revenues|0.3748|2020-04-09/ev_revenues|0.3892|2020-04-16/ev_revenues|0.3553|2020-04-23/ev_revenues|0.3974|2020-04-30/ev_revenues|0.3604|2020-05-07/ev_revenues|0.3604|2020-05-14/ev_revenues|0.3236|2020-05-21/ev_revenues|0.2958|2020-05-28/ev_revenues|0.2824|2020-04-07/ev_free_cash_flow|1.6491|2020-04-14/ev_free_cash_flow|1.6715|2020-04-21/ev_free_cash_flow|1.725|2020-04-28/ev_free_cash_flow|1.7473|2020-05-05/ev_free_cash_flow|1.5465|2020-05-12/ev_free_cash_flow|1.5162|2020-05-19/ev_free_cash_flow|1.2594|2020-05-26/ev_free_cash_flow|1.2839|2020-04-02/ps_ratio|0.3481|2020-04-09/ps_ratio|0.362|2020-04-16/ps_ratio|0.3292|2020-04-23/ps_ratio|0.3699|2020-04-30/ps_ratio|0.3341|2020-05-07/ps_ratio|0.3341|2020-05-14/ps_ratio|0.2983|2020-05-21/ps_ratio|0.2715|2020-05-28/ps_ratio|0.2586|2020-04-02/price_to_book_value|0.9188|2020-04-09/price_to_book_value|0.9556|2020-04-16/price_to_book_value|0.869|2020-04-23/price_to_book_value|0.9766|2020-04-30/price_to_book_value|0.8821|2020-05-07/price_to_book_value|0.8821|2020-05-14/price_to_book_value|0.7881|2020-05-21/price_to_book_value|0.7171|2020-05-28/price_to_book_value|0.683|2020-04-02/peg_ratio|-0.3229|2020-04-09/peg_ratio|-0.3358|2020-04-16/peg_ratio|-0.3053|2020-04-23/peg_ratio|-0.3432|2020-04-30/peg_ratio|-0.31|2020-05-07/peg_ratio|-0.31|2020-05-14/peg_ratio|-0.2767|2020-05-21/peg_ratio|-0.2518|2020-05-28/peg_ratio|-0.2398|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1017|2020-04-30/percent_of_shares_outstanding|0.0737|2020-05-15/percent_of_shares_outstanding|0.0669|2020-05-29/percent_of_shares_outstanding|0.1013|2020-04-02/price|3.5|2020-04-09/price|3.64|2020-04-16/price|3.31|2020-04-23/price|3.72|2020-04-30/price|3.36|2020-05-07/price|3.36|2020-05-14/price|3|2020-05-21/price|2.73|2020-05-28/price|2.6|2020-04-02/total_return_price|3.5|2020-04-09/total_return_price|3.64|2020-04-16/total_return_price|3.31|2020-04-23/total_return_price|3.72|2020-04-30/total_return_price|3.36|2020-05-07/total_return_price|3.36|2020-05-14/total_return_price|3|2020-05-21/total_return_price|2.73|2020-05-28/total_return_price|2.6|2020-04-02/enterprise_value|34.9637|2020-04-09/enterprise_value|36.3066|2020-04-16/enterprise_value|33.1412|2020-04-23/enterprise_value|37.074|2020-04-30/enterprise_value|33.6208|2020-05-07/enterprise_value|33.6208|2020-05-14/enterprise_value|30.1856|2020-05-21/enterprise_value|27.5941|2020-05-28/enterprise_value|26.3463
usamicro_0267|CNFR|202006|68.786|15.681||||206.733|12.037|194.696||43.28|-52.8||0.3215|-6.5987|4.5283|0.1974|0.2964||0.7828|-0.2306|0.8975|0|-2.9323|0.0422|9.5957|0.16||25.3||4.859|1.37|1.505|-0.731|2.98|2.98|29.9936|2.5935|2020-07-02/ev_revenues|0.5016|2020-07-09/ev_revenues|0.4882|2020-07-16/ev_revenues|0.4877|2020-07-23/ev_revenues|0.4772|2020-07-30/ev_revenues|0.4732|2020-08-06/ev_revenues|0.4762|2020-08-13/ev_revenues|0.5824|2020-08-20/ev_revenues|0.5514|2020-08-27/ev_revenues|0.5348|2020-07-07/ev_free_cash_flow|4.2922|2020-07-14/ev_free_cash_flow|4.1954|2020-07-21/ev_free_cash_flow|4.1954|2020-07-28/ev_free_cash_flow|4.2834|2020-08-04/ev_free_cash_flow|4.2218|2020-08-11/ev_free_cash_flow|4.2394|2020-08-18/ev_free_cash_flow|4.8383|2020-08-25/ev_free_cash_flow|4.4989|2020-07-02/ps_ratio|0.2594|2020-07-09/ps_ratio|0.2461|2020-07-16/ps_ratio|0.2456|2020-07-23/ps_ratio|0.2351|2020-07-30/ps_ratio|0.2311|2020-08-06/ps_ratio|0.2341|2020-08-13/ps_ratio|0.3401|2020-08-20/ps_ratio|0.3091|2020-08-27/ps_ratio|0.2926|2020-07-02/price_to_book_value|0.5752|2020-07-09/price_to_book_value|0.5456|2020-07-13/price_to_book_value|0.4901|2020-07-20/price_to_book_value|0.5399|2020-07-27/price_to_book_value|0.5212|2020-08-03/price_to_book_value|0.5278|2020-08-10/price_to_book_value|0.5278|2020-08-17/price_to_book_value|0.6653|2020-08-24/price_to_book_value|0.6564|2020-08-31/price_to_book_value|0.6354|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0268|2020-07-31/percent_of_shares_outstanding|0.0187|2020-08-14/percent_of_shares_outstanding|0.0393|2020-08-31/percent_of_shares_outstanding|0.0417|2020-07-02/price|2.5935|2020-07-09/price|2.46|2020-07-13/price|2.21|2020-07-20/price|2.4347|2020-07-27/price|2.35|2020-08-03/price|2.38|2020-08-10/price|2.3799|2020-08-17/price|3|2020-08-24/price|2.96|2020-08-31/price|2.865|2020-07-02/total_return_price|2.5935|2020-07-09/total_return_price|2.46|2020-07-13/total_return_price|2.21|2020-07-20/total_return_price|2.4347|2020-07-27/total_return_price|2.35|2020-08-03/total_return_price|2.38|2020-08-10/total_return_price|2.3799|2020-08-17/total_return_price|3|2020-08-24/total_return_price|2.96|2020-08-31/total_return_price|2.865|2020-07-02/enterprise_value|48.0539|2020-07-09/enterprise_value|46.7726|2020-07-16/enterprise_value|46.7246|2020-07-23/enterprise_value|45.7168|2020-07-30/enterprise_value|45.3328|2020-08-06/enterprise_value|45.6208|2020-08-13/enterprise_value|55.7949|2020-08-20/enterprise_value|52.8194|2020-08-27/enterprise_value|51.2357
usamicro_0267|CNFR|202009|||||||||||||0.5413||4.6534||0.2991||0.6365|||0||0.1385||||||||||2.87|2.87|51.8596|2.79|2020-10-01/ev_revenues|0.5303|2020-10-08/ev_revenues|0.5073|2020-10-15/ev_revenues|0.5023|2020-10-22/ev_revenues|0.4942|2020-10-06/ev_free_cash_flow|4.5829|2020-10-13/ev_free_cash_flow|4.462|2020-10-20/ev_free_cash_flow|4.3803|2020-10-22/ev_free_cash_flow|4.3451|2020-10-01/ps_ratio|0.2881|2020-10-08/ps_ratio|0.2651|2020-10-15/ps_ratio|0.2601|2020-10-22/ps_ratio|0.2521|2020-10-23/ps_ratio|0.2521|2020-10-06/price_to_book_value|0.6187|2020-10-13/price_to_book_value|0.5883|2020-10-20/price_to_book_value|0.5677|2020-10-23/price_to_book_value|0.5589|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.79|2020-10-13/price|2.6527|2020-10-20/price|2.56|2020-10-23/price|2.52|2020-10-06/total_return_price|2.79|2020-10-13/total_return_price|2.6527|2020-10-20/total_return_price|2.56|2020-10-23/total_return_price|2.52|2020-10-01/enterprise_value|50.8038|2020-10-08/enterprise_value|48.5953|2020-10-15/enterprise_value|48.1163|2020-10-22/enterprise_value|47.3485