usamicro_0208|CLSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0208|CLSN|Long Name|Celsion Corp Total Current Assets (Quarterly) (USD)|Celsion Corp Cash and Short Term Investments (Quarterly) (USD)|Celsion Corp Inventories (Quarterly) (USD)|Celsion Corp Net PP&E (Quarterly) (USD)|Celsion Corp Goodwill and Intangibles (Quarterly) (USD)|Celsion Corp Total Liabilities (Quarterly) (USD)|Celsion Corp Total Current Liabilities (Quarterly) (USD)|Celsion Corp Total Long Term Liabilities (Quarterly) (USD)|Celsion Corp Total Deposits (Quarterly) (USD)|Celsion Corp Book Value (Quarterly) (USD)|Celsion Corp Retained Earnings (Quarterly) (USD)|Celsion Corp Treasury Stock (Quarterly) (USD)|Celsion Corp EV to Revenues|Celsion Corp EV to Earnings|Celsion Corp EV to Free Cash Flow|Celsion Corp EV to Assets (Quarterly)|Celsion Corp PS Ratio|Celsion Corp PE Ratio|Celsion Corp Price to Book Value|Celsion Corp PEG Ratio|Celsion Corp Debt to Equity Ratio|Celsion Corp Dividend Yield|Celsion Corp Shareholder Yield (TTM)|Celsion Corp Percent of Shares Outstanding Short|Celsion Corp Average Diluted Shares Outstanding (Quarterly)|Celsion Corp EPS Diluted (Quarterly) (USD)|Celsion Corp Dividend Per Share (Quarterly) (USD)|Celsion Corp Revenue (Quarterly) (USD)|Celsion Corp Gross Profit (Quarterly) (USD)|Celsion Corp SG&A Expense (Quarterly) (USD)|Celsion Corp Pre-Tax Income (Quarterly) (USD)|Celsion Corp Net Income (Quarterly) (USD)|Celsion Corp Net Interest Income (Quarterly) (USD)|Celsion Corp Price (USD)|Celsion Corp Total Return Price (USD)|Celsion Corp Enterprise Value (USD)||
usamicro_0208|CLSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0208|CLSN|199906|||||||||||||||||||||||||0.0496|-9.4499|||0|0.2072|-0.4276|-0.4276||||||
usamicro_0208|CLSN|199909|1.4|1.4||-0.2|0.1|0.6|0.5|0.1||1|-21.9||||||||||0.1||||0.0565|-14.3696||0||0.5465||-0.8115||||||
usamicro_0208|CLSN|199912|1.1|0.8||-0.2|0.1|0.4|0.4|||0.8|-22.7||||||||||0.125||||0.057|-15.1198||0||0.5||-0.9||||||
usamicro_0208|CLSN|200003|9.9217|9.6193|0.0221|0.0706|0.1004|0.6023|0.5983|0.0039||4.5571|-23.8983||||||||||0.0122||||0.0583|-18.8999||0.0035|0.006|0.7464||-1.0825||||||
usamicro_0208|CLSN|200006|10.3723|10.0899|0.0221|0.0643|0.0965|0.4021|0.4021|||5.1977|-24.8606||||||||||0.0113|||0.0054|0.0667|-18.8998||0|0.0115|0.4602||-0.9623|||||255937.5|2000-08-14/ev_revenues|5002168.609|2000-08-28/ev_revenues|5502530.8495|2000-08-14/ps_ratio|4400180.3768|2000-08-28/ps_ratio|4840198.4145|2000-08-14/price_to_book_value|3338.5079|2000-08-28/price_to_book_value|3672.3587|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0975|2000-08-10/percent_of_shares_outstanding|0.0543|2000-08-14/price|255937.5|2000-08-28/price|281531.25|2000-08-14/total_return_price|255937.5|2000-08-28/total_return_price|281531.25|2000-08-14/enterprise_value|17347.5207|2000-08-28/enterprise_value|19082.777
usamicro_0208|CLSN|200009|8.9006|8.8202|0.0135|0.1247|0.0925|0.3914|0.3914|||3.5504|-26.4474||6082951.0484|-4911.5148|-5859.2584|2484.6526|5350619.3382||4059.6256||0.0132|0|-0.0506|0.056|0.0681|-28.3497||-0|0.0106|1.4453||-1.6677||311220|311220|21095.6742|281531.25|2000-10-09/ev_revenues|5601621.4807|2000-10-25/ev_revenues|4582957.3223|2000-11-08/ev_revenues|5092289.4015|2000-11-22/ev_revenues|3818959.2035|2000-10-09/ev_free_cash_flow|-4957.6936|2000-10-16/ev_free_cash_flow|-4506.9112|2000-10-25/ev_free_cash_flow|-4056.1288|2000-11-01/ev_free_cash_flow|-5408.476|2000-11-08/ev_free_cash_flow|-4506.9112|2000-11-15/ev_free_cash_flow|-2739.8442|2000-11-22/ev_free_cash_flow|-3379.9552|2000-11-29/ev_free_cash_flow|-2884.0945|2000-10-09/ps_ratio|5144712.0996|2000-10-25/ps_ratio|4209309.8996|2000-11-08/ps_ratio|4677010.9996|2000-11-22/ps_ratio|3507758.2497|2000-10-09/price_to_book_value|5399.9892|2000-10-25/price_to_book_value|4418.173|2000-11-08/price_to_book_value|4909.0811|2000-11-22/price_to_book_value|3681.8108|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0509|2000-11-10/percent_of_shares_outstanding|0.1158|2000-10-09/price|281531.25|2000-10-25/price|230343.75|2000-11-08/price|255937.5|2000-11-22/price|191953.125|2000-10-09/total_return_price|281531.25|2000-10-25/total_return_price|230343.75|2000-11-08/total_return_price|255937.5|2000-11-22/total_return_price|191953.125|2000-10-09/enterprise_value|19168.7487|2000-10-25/enterprise_value|15682.88|2000-11-08/enterprise_value|17425.8143|2000-11-22/enterprise_value|13068.4784
usamicro_0208|CLSN|200012|7.789|7.481|0.0135|0.1731|0.0886|0.4822|0.4822|||2.3924|-27.8219||3141061.3916|-2113.2382|-2707.7532|1335.3102|2881038.7758||3028.4345||0.0152|0|-0.101|0.2221|0.0682|-19.8448||0|0.0153|0.9306||-1.3745||157657.5|157657.5|10748.7121|163800|2001-01-04/ev_revenues|3263871.9427|2001-01-18/ev_revenues|4590079.9351|2001-02-01/ev_revenues|2549759.9468|2001-02-15/ev_revenues|2886322.9947|2001-01-04/ev_free_cash_flow|-2705.8061|2001-01-11/ev_free_cash_flow|-2604.3185|2001-01-18/ev_free_cash_flow|-3805.2554|2001-01-25/ev_free_cash_flow|-2604.3185|2001-02-01/ev_free_cash_flow|-2113.795|2001-02-08/ev_free_cash_flow|-2871.48|2001-02-15/ev_free_cash_flow|-2392.8116|2001-02-22/ev_free_cash_flow|-3110.8142|2001-01-04/ps_ratio|3127613.0918|2001-01-18/ps_ratio|4398205.9103|2001-02-01/ps_ratio|2443447.7279|2001-02-15/ps_ratio|2443447.7279|2001-01-04/price_to_book_value|4669.4483|2001-01-18/price_to_book_value|6566.4116|2001-02-01/price_to_book_value|3648.0065|2001-02-15/price_to_book_value|4129.4149|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.5284|2001-02-12/percent_of_shares_outstanding|0.8801|2001-01-04/price|163800|2001-01-18/price|230343.75|2001-02-01/price|127968.75|2001-02-15/price|127968.75|2001-01-04/total_return_price|163800|2001-01-18/total_return_price|230343.75|2001-02-01/total_return_price|127968.75|2001-02-15/total_return_price|127968.75|2001-01-04/enterprise_value|11168.9698|2001-01-18/enterprise_value|15707.2535|2001-02-01/enterprise_value|8725.2785|2001-02-15/enterprise_value|9876.9973
usamicro_0208|CLSN|200103|6.393|6.1322|0.018|0.1768|0.0846|0.236|0.236|||5.271|-29.5868||18227397.6424|-5949.7679|-6222.159|4971.5118|15696371.9008||12388.2448||0.0174|0|-0.0036|0.538|0.0752|-18.8998||0.0019|0.0171|0.9828||-1.5559||417690|417690|29635.3723|307125|2001-04-16/ev_revenues|15948637.3118|2001-04-30/ev_revenues|15492885.2457|2001-05-14/ev_revenues|14581381.1135|2001-05-29/ev_revenues|12758372.849|2001-04-02/ev_free_cash_flow|-5286.3339|2001-04-09/ev_free_cash_flow|-4581.3509|2001-04-16/ev_free_cash_flow|-6167.5626|2001-04-23/ev_free_cash_flow|-6202.8118|2001-04-30/ev_free_cash_flow|-5991.3169|2001-05-07/ev_free_cash_flow|-5145.3373|2001-05-14/ev_free_cash_flow|-5638.8254|2001-05-22/ev_free_cash_flow|-5215.8356|2001-05-29/ev_free_cash_flow|-4933.8424|2001-04-16/ps_ratio|13734325.4132|2001-04-30/ps_ratio|13341916.1157|2001-05-14/ps_ratio|12557097.5207|2001-05-29/ps_ratio|10987460.3306|2001-04-12/price_to_book_value|4707.9244|2001-04-26/price_to_book_value|5021.786|2001-05-10/price_to_book_value|5021.786|2001-05-24/price_to_book_value|5021.786|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.3796|2001-05-10/percent_of_shares_outstanding|0.3991|2001-04-02/price|307125|2001-04-16/price|358312.5|2001-04-30/price|348075|2001-05-14/price|327600|2001-05-29/price|286650|2001-04-02/total_return_price|307125|2001-04-16/total_return_price|358312.5|2001-04-30/total_return_price|348075|2001-05-14/total_return_price|327600|2001-05-29/total_return_price|286650|2001-04-12/enterprise_value|24810.8267|2001-04-26/enterprise_value|26465.2067|2001-05-10/enterprise_value|26465.2067|2001-05-24/enterprise_value|26465.2067
usamicro_0208|CLSN|200106|4.96|4.6301|0.0262|0.2029|0.0807|0.2864|0.2864|||3.8811|-31.017||17680495.1631|-4386.8385|-6696.2998|5199.3336|15225480.7438||5147.3306||0.0225|0|0.0011|0.4574|0.081|-18.8998||0.0015||1.1276|-1.6166|-1.6166||389025|389025|27126.9587|389025|2001-07-06/ev_revenues|10148949.1667|2001-07-23/ev_revenues|8626449.1667|2001-08-07/ev_revenues|6494949.1667|2001-08-21/ev_revenues|4769449.1667|2001-07-05/ev_free_cash_flow|-6377.2205|2001-07-12/ev_free_cash_flow|-5217.6046|2001-07-19/ev_free_cash_flow|-5153.1815|2001-07-26/ev_free_cash_flow|-5475.297|2001-08-02/ev_free_cash_flow|-4831.066|2001-08-09/ev_free_cash_flow|-3220.4883|2001-08-16/ev_free_cash_flow|-2576.2573|2001-08-23/ev_free_cash_flow|-2382.988|2001-08-30/ev_free_cash_flow|-2254.1417|2001-07-06/ps_ratio|9141500|2001-07-23/ps_ratio|7770275|2001-08-07/ps_ratio|5850560|2001-08-21/ps_ratio|4296505|2001-07-05/price_to_book_value|8481.8924|2001-07-19/price_to_book_value|6854.0545|2001-08-02/price_to_book_value|6425.6761|2001-08-16/price_to_book_value|3427.0272|2001-08-30/price_to_book_value|2998.6488|2001-07-02/peg_ratio|-162.7404|2001-07-09/peg_ratio|-162.7404|2001-07-16/peg_ratio|-137.0445|2001-07-23/peg_ratio|-145.6098|2001-07-30/peg_ratio|-123.3401|2001-08-07/peg_ratio|-109.6356|2001-08-14/peg_ratio|-85.6528|2001-08-21/peg_ratio|-80.5137|2001-08-28/peg_ratio|-56.5309|2001-07-02/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.4135|2001-08-10/percent_of_shares_outstanding|0.3617|2001-07-10/price|389025|2001-07-24/price|348075|2001-08-07/price|262080|2001-08-21/price|192465|2001-07-10/total_return_price|389025|2001-07-24/total_return_price|348075|2001-08-07/total_return_price|262080|2001-08-21/total_return_price|192465|2001-07-05/enterprise_value|32915.4435|2001-07-06/enterprise_value|33247.9575|2001-07-13/enterprise_value|33247.9575|2001-07-27/enterprise_value|24935.1075|2001-08-10/enterprise_value|18284.8275|2001-08-24/enterprise_value|13629.6315
usamicro_0208|CLSN|200109|2.6613|2.5101||0.1893|0.0767|0.2876|0.2724|0.0152||1.5696|-33.6052||3551449.1667|-1014.2075|-1352.2183|2366.896|3199525||2998.6488|-35.9742|0|0|-0.0019|0.3617|0.0822|-37.7996||||0.1701||-2.3536||143325|143325|11634.5475|131040|2001-10-05/ev_revenues||2001-10-19/ev_revenues||2001-11-12/ev_revenues||2001-11-26/ev_revenues||2001-10-05/ev_free_cash_flow|-1681.9413|2001-10-12/ev_free_cash_flow|-2049.9147|2001-10-19/ev_free_cash_flow|-1051.1299|2001-10-26/ev_free_cash_flow|-1918.4956|2001-11-12/ev_free_cash_flow|-1576.8061|2001-11-20/ev_free_cash_flow|-1313.968|2001-11-28/ev_free_cash_flow|-1576.8061|2001-10-05/ps_ratio||2001-10-19/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-05/price_to_book_value|6795.6369|2001-10-19/price_to_book_value|4247.2731|2001-11-12/price_to_book_value|6370.9096|2001-11-26/price_to_book_value|4459.6367|2001-10-05/peg_ratio|-78.7165|2001-10-12/peg_ratio|-95.9357|2001-10-19/peg_ratio|-49.1978|2001-10-26/peg_ratio|-89.786|2001-11-12/peg_ratio|-73.7967|2001-11-20/peg_ratio|-61.4972|2001-11-28/peg_ratio|-73.7967|2001-10-03/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.361|2001-11-12/percent_of_shares_outstanding|0.3656|2001-10-05/price|131040|2001-10-19/price|81900|2001-11-12/price|122850|2001-11-26/price|85995|2001-10-05/total_return_price|131040|2001-10-19/total_return_price|81900|2001-11-12/total_return_price|122850|2001-11-26/total_return_price|85995|2001-10-05/enterprise_value|10665.2454|2001-10-19/enterprise_value|6665.2494|2001-11-12/enterprise_value|9998.5794|2001-11-26/enterprise_value|6998.5824
usamicro_0208|CLSN|200112|4.4999|4.3352||0.1747|0.0727|0.0433|0.0433|||3.7413|-35.2815|||-1287.1638|-1457.6571|1906.1174|||5889.5694|-61.4972|0|0|-0.0415|0.1756|0.083|-18.8999||||0.5412|-1.6534|-1.6534||102375|102375|9243.0519|94185|2002-01-09/ev_revenues||2002-01-23/ev_revenues||2002-02-06/ev_revenues||2002-02-20/ev_revenues||2002-01-04/ev_free_cash_flow|-1341.6505|2002-01-11/ev_free_cash_flow|-1180.5955|2002-01-18/ev_free_cash_flow|-1073.2254|2002-01-25/ev_free_cash_flow|-1073.2254|2002-02-01/ev_free_cash_flow|-1180.5955|2002-02-08/ev_free_cash_flow|-1287.9655|2002-02-19/ev_free_cash_flow|-1126.7321|2002-02-26/ev_free_cash_flow|-1408.5339|2002-01-09/ps_ratio||2002-01-23/ps_ratio||2002-02-06/ps_ratio||2002-02-20/ps_ratio||2002-01-09/price_to_book_value|2273.2445|2002-01-23/price_to_book_value|1877.8976|2002-02-06/price_to_book_value|2174.4078|2002-02-20/price_to_book_value|2801.5776|2002-01-04/peg_ratio|-109.5382|2002-01-11/peg_ratio|-96.3936|2002-01-18/peg_ratio|-87.6305|2002-01-25/peg_ratio|-87.6305|2002-02-01/peg_ratio|-96.3936|2002-02-08/peg_ratio|-105.1566|2002-02-19/peg_ratio|-87.6305|2002-02-26/peg_ratio|-109.5382|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1583|2002-02-12/percent_of_shares_outstanding|0.1583|2002-01-09/price|94185|2002-01-23/price|77805|2002-02-06/price|90090|2002-02-20/price|110565|2002-01-09/total_return_price|94185|2002-01-23/total_return_price|77805|2002-02-06/total_return_price|90090|2002-02-20/total_return_price|110565|2002-01-09/enterprise_value|8501.6339|2002-01-23/enterprise_value|7022.5199|2002-02-06/enterprise_value|8131.8554|2002-02-20/enterprise_value|10478.2904
usamicro_0208|CLSN|200203|3.6304|3.5301|0.0477|0.1867|0.0688|0.6754|0.6754|||2.5202|-39.0451|||-2450.6474|-3324.7859|5360.2881|||5291.8689||0|0|-0.0244|0.2197|0.0945|-37.7996||||1.9984|-3.7413|-3.7413||208845|208845|19795.2344|225225|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-02/ev_free_cash_flow|-2687.2188|2002-04-09/ev_free_cash_flow|-2207.3045|2002-04-16/ev_free_cash_flow|-2303.2873|2002-04-23/ev_free_cash_flow|-1823.373|2002-04-30/ev_free_cash_flow|-1919.3559|2002-05-07/ev_free_cash_flow|-1631.4072|2002-05-14/ev_free_cash_flow|-1200.7473|2002-05-21/ev_free_cash_flow|-1008.5795|2002-05-28/ev_free_cash_flow|-1200.7473|2002-04-03/ps_ratio||2002-04-17/ps_ratio||2002-05-01/ps_ratio||2002-05-15/ps_ratio||2002-05-29/ps_ratio||2002-04-03/price_to_book_value|8489.8299|2002-04-17/price_to_book_value|7563.6667|2002-05-01/price_to_book_value|6020.0612|2002-05-15/price_to_book_value|3863.0757|2002-05-29/price_to_book_value|3708.5527|2002-04-08/peg_ratio|-55.5243|2002-04-15/peg_ratio|-48.7254|2002-04-22/peg_ratio|-45.3259|2002-04-29/peg_ratio|-39.6602|2002-05-06/peg_ratio|-39.6602|2002-05-13/peg_ratio|-29.4619|2002-05-20/peg_ratio|-28.3287|2002-05-28/peg_ratio|-28.3287|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1478|2002-05-10/percent_of_shares_outstanding|0.1468|2002-04-03/price|225225|2002-04-17/price|200655|2002-05-01/price|159705|2002-05-15/price|102375|2002-05-29/price|98280|2002-04-03/total_return_price|225225|2002-04-17/total_return_price|200655|2002-05-01/total_return_price|159705|2002-05-15/total_return_price|102375|2002-05-29/total_return_price|98280|2002-04-03/enterprise_value|21393.9308|2002-04-17/enterprise_value|19059.7808|2002-05-01/enterprise_value|15169.5308|2002-05-15/enterprise_value|9733.4183|2002-05-29/enterprise_value|9343.9838
usamicro_0208|CLSN|200206|3.2882|3.1199|0.1232|0.1829|0.0648|0.7185|0.7185|||0.393|-41.7036|||-680.8486|-888.4746|1773.7184|||2935.9375|-20.9632|0|0|-0.1067|0.1464|0.0953|-28.3499||||0.9873|-2.6229|-2.6229||77805|77805|7396.8113|102375|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-02/ev_free_cash_flow|-789.1227|2002-07-09/ev_free_cash_flow|-964.4895|2002-07-16/ev_free_cash_flow|-964.4895|2002-07-23/ev_free_cash_flow|-876.8061|2002-07-30/ev_free_cash_flow|-832.9644|2002-08-06/ev_free_cash_flow|-789.1227|2002-08-13/ev_free_cash_flow|-658.9705|2002-08-20/ev_free_cash_flow|-746.8369|2002-08-27/ev_free_cash_flow|-658.9705|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-08/price_to_book_value|24954.0739|2002-07-10/price_to_book_value|24954.0739|2002-07-17/price_to_book_value|24954.0739|2002-07-31/price_to_book_value|18965.0962|2002-08-14/price_to_book_value|18004.4425|2002-08-28/price_to_book_value|15003.7021|2002-07-02/peg_ratio|-14|2002-07-09/peg_ratio|-17.1111|2002-07-16/peg_ratio|-17.1111|2002-07-23/peg_ratio|-15.5556|2002-07-30/peg_ratio|-14.7778|2002-08-06/peg_ratio|-14|2002-08-13/peg_ratio|-11.6667|2002-08-20/peg_ratio|-13.2222|2002-08-27/peg_ratio|-11.6667|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1514|2002-08-12/percent_of_shares_outstanding|0.1573|2002-07-10/price|102375|2002-07-24/price|85995|2002-08-07/price|73710|2002-08-21/price|61425|2002-07-10/total_return_price|102375|2002-07-24/total_return_price|85995|2002-08-07/total_return_price|73710|2002-08-21/total_return_price|61425|2002-07-10/enterprise_value|9807.2746|2002-07-24/enterprise_value|8238.0706|2002-08-07/enterprise_value|7061.1676|2002-08-21/enterprise_value|5896.5496
usamicro_0208|CLSN|200209|1.5102|0.9288|0.4496|0.2102|0.0609|0.775|0.775|||-1.0103|-43.8201|||-287.664|-395.3711|1224.1315|||8001.9744|-7|0|0|-0.2713|0.1449|0.0966|-18.8984||||1.306||-1.7336||32760|32760|3144.7096|28665|2002-10-03/ev_revenues||2002-10-17/ev_revenues||2002-10-31/ev_revenues||2002-11-14/ev_revenues||2002-11-29/ev_revenues||2002-10-01/ev_free_cash_flow|-435.4385|2002-10-08/ev_free_cash_flow|-326.6223|2002-10-15/ev_free_cash_flow|-326.6223|2002-10-22/ev_free_cash_flow|-348.3856|2002-10-30/ev_free_cash_flow|-348.3856|2002-11-06/ev_free_cash_flow|-522.4915|2002-11-13/ev_free_cash_flow|-522.4915|2002-11-20/ev_free_cash_flow|-413.6753|2002-11-27/ev_free_cash_flow|-304.8591|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-29/ps_ratio||2002-10-09/price_to_book_value||2002-10-23/price_to_book_value||2002-11-06/price_to_book_value||2002-11-20/price_to_book_value||2002-10-01/peg_ratio|-44.2158|2002-10-08/peg_ratio|-33.1619|2002-10-15/peg_ratio|-33.1619|2002-10-22/peg_ratio|-35.3727|2002-10-30/peg_ratio|-35.3727|2002-11-06/peg_ratio|-53.059|2002-11-13/peg_ratio|-53.059|2002-11-20/peg_ratio|-42.005|2002-11-27/peg_ratio|-30.9511|2002-10-01/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1422|2002-11-12/percent_of_shares_outstanding|0.1422|2002-10-03/price|28665|2002-10-17/price|45045|2002-10-31/price|45045|2002-11-14/price|49140|2002-11-29/price|22522.5|2002-10-03/total_return_price|28665|2002-10-17/total_return_price|45045|2002-10-31/total_return_price|45045|2002-11-14/total_return_price|49140|2002-11-29/total_return_price|22522.5|2002-10-03/enterprise_value|2805.035|2002-10-17/enterprise_value|4406.999|2002-10-31/enterprise_value|4406.999|2002-11-14/enterprise_value|4807.49|2002-11-29/enterprise_value|2204.2985
usamicro_0208|CLSN|200212|1.9158|1.0506|0.6214|0.1896|0.0569|1.4224|0.9224|0.5||-1.3625|-45.8082|||-252.9434|-363.6955|961.2073||||-35.3727|0.4106|0|-0.2177|0.1422|0.1007|-18.8998||||0.84|-1.9348|-1.9348||20475|20475|2092.0955|24570|2003-01-14/ev_revenues||2003-01-28/ev_revenues||2003-02-12/ev_revenues||2003-02-26/ev_revenues||2003-01-07/ev_free_cash_flow|-367.8543|2003-01-14/ev_free_cash_flow|-275.9459|2003-01-21/ev_free_cash_flow|-275.9459|2003-01-28/ev_free_cash_flow|-275.9459|2003-02-04/ev_free_cash_flow|-275.9459|2003-02-12/ev_free_cash_flow|-367.8543|2003-02-19/ev_free_cash_flow|-184.4382|2003-02-26/ev_free_cash_flow|-131.8047|2003-01-14/ps_ratio||2003-01-28/ps_ratio||2003-02-12/ps_ratio||2003-02-26/ps_ratio||2003-01-07/price_to_book_value||2003-01-21/price_to_book_value||2003-02-04/price_to_book_value||2003-02-18/price_to_book_value||2003-01-07/peg_ratio|-31.5205|2003-01-14/peg_ratio|-23.6403|2003-01-21/peg_ratio|-23.6403|2003-01-28/peg_ratio|-23.6403|2003-02-04/peg_ratio|-23.6403|2003-02-12/peg_ratio|-31.5205|2003-02-19/peg_ratio|-13.7902|2003-02-26/peg_ratio|-9.8501|2003-01-07/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1035|2003-02-11/percent_of_shares_outstanding|0.1035|2003-01-14/price|24570|2003-01-28/price|24570|2003-02-12/price|32760|2003-02-26/price|10237.5|2003-01-14/total_return_price|24570|2003-01-28/total_return_price|24570|2003-02-12/total_return_price|32760|2003-02-26/total_return_price|10237.5|2003-01-14/enterprise_value|2537.6535|2003-01-28/enterprise_value|2537.6535|2003-02-12/enterprise_value|3382.8615|2003-02-26/enterprise_value|1212.102
usamicro_0208|CLSN|200303|4.0638|3.1473|0.7516|0.1763|0.053|0.9452|0.9452|||1.4018|-50.6478|||-87.908|-116.0146|204.9725||||-8.6681|0|0|-0.8806|0.0904|0.1151|-37.7996||||1.141|-4.787|-4.787||9009|9009|1066.8933|6142.5|2003-04-10/ev_revenues||2003-05-19/ev_revenues||2003-04-03/ev_free_cash_flow|-81.5346|2003-04-10/ev_free_cash_flow|-81.5346|2003-04-17/ev_free_cash_flow|-29.8435|2003-05-19/ev_free_cash_flow|-21.7366|2003-05-29/ev_free_cash_flow|-21.7366|2003-04-10/ps_ratio||2003-05-19/ps_ratio||2003-04-01/price_to_book_value|625.7171|2003-04-15/price_to_book_value|69.5241|2003-05-19/price_to_book_value|139.3988|2003-04-03/peg_ratio||2003-04-10/peg_ratio||2003-04-17/peg_ratio||2003-05-19/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-22/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0902|2003-05-12/percent_of_shares_outstanding|0.0898|2003-04-10/price|6142.5|2003-05-19/price|1638|2003-04-10/total_return_price|6142.5|2003-05-19/total_return_price|1638|2003-04-10/enterprise_value|730.2143|2003-05-19/enterprise_value|194.6702
usamicro_0208|CLSN|200306|6.5429|5.5005|0.6711|0.2047|0.049|1.0939|1.0939|||4.0045|-53.5468|||-18.7859|-27.1915|29.3076|||121.9739||0|0|-5.066|0.0976|0.1213|-28.3497||||0.9253|-2.8495|-2.8495||1433.25|1433.25|170.2435|1638|2003-07-03/ev_revenues||2003-07-17/ev_revenues||2003-07-31/ev_revenues||2003-08-15/ev_revenues||2003-08-29/ev_revenues||2003-07-03/ev_free_cash_flow|-24.8717|2003-07-10/ev_free_cash_flow|-24.8717|2003-07-17/ev_free_cash_flow|-31.1877|2003-07-24/ev_free_cash_flow|-31.8193|2003-07-31/ev_free_cash_flow|-37.5038|2003-08-11/ev_free_cash_flow|-19.1872|2003-08-18/ev_free_cash_flow|-21.4024|2003-08-25/ev_free_cash_flow|-26.3238|2003-07-03/ps_ratio||2003-07-17/ps_ratio||2003-07-31/ps_ratio||2003-08-15/ps_ratio||2003-08-29/ps_ratio||2003-07-03/price_to_book_value|53.8711|2003-07-17/price_to_book_value|67.3389|2003-07-31/price_to_book_value|80.8067|2003-08-15/price_to_book_value|55.4684|2003-08-29/price_to_book_value|29.9829|2003-07-03/peg_ratio||2003-07-10/peg_ratio||2003-07-17/peg_ratio||2003-07-24/peg_ratio||2003-07-31/peg_ratio||2003-08-11/peg_ratio||2003-08-18/peg_ratio||2003-08-25/peg_ratio||2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.8902|2003-08-12/percent_of_shares_outstanding|1.1222|2003-07-03/price|1638|2003-07-17/price|2047.5|2003-07-31/price|2457|2003-08-15/price|1515.15|2003-08-29/price|819|2003-07-03/total_return_price|1638|2003-07-17/total_return_price|2047.5|2003-07-31/total_return_price|2457|2003-08-15/total_return_price|1515.15|2003-08-29/total_return_price|819|2003-07-03/enterprise_value|212.372|2003-07-17/enterprise_value|266.3032|2003-07-31/enterprise_value|320.2343|2003-08-15/enterprise_value|218.7684|2003-08-29/enterprise_value|116.7128
usamicro_0208|CLSN|200309|13.5688|12.2724|0.0787|0.3888|0.0411|0.9868|0.9868|||13.453|-60.2322|||-17.758|-25.6206|16.3243|||74.9574|-1.5884|0|0|-7.9366|0.8237|0.1514|-28.3512||||2.2194||-3.7028||2047.5|2047.5|296.8109|1105.65|2003-10-10/ev_revenues||2003-10-24/ev_revenues||2003-11-07/ev_revenues||2003-11-21/ev_revenues||2003-10-07/ev_free_cash_flow|-26.2945|2003-10-14/ev_free_cash_flow|-22.2513|2003-10-21/ev_free_cash_flow|-18.882|2003-10-28/ev_free_cash_flow|-17.5343|2003-11-04/ev_free_cash_flow|-20.2297|2003-11-11/ev_free_cash_flow|-25.6206|2003-11-18/ev_free_cash_flow|-20.2297|2003-11-25/ev_free_cash_flow|-18.882|2003-10-10/ps_ratio||2003-10-24/ps_ratio||2003-11-07/ps_ratio||2003-11-21/ps_ratio||2003-10-10/price_to_book_value|12.443|2003-10-24/price_to_book_value|16.1298|2003-11-07/price_to_book_value|13.8255|2003-11-21/price_to_book_value|16.1298|2003-10-07/peg_ratio|-1.6281|2003-10-14/peg_ratio|-1.3899|2003-10-21/peg_ratio|-1.1913|2003-10-28/peg_ratio|-1.1119|2003-11-04/peg_ratio|-1.2707|2003-11-11/peg_ratio|-1.5884|2003-11-18/peg_ratio|-1.2707|2003-11-25/peg_ratio|-1.1913|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.8197|2003-11-11/percent_of_shares_outstanding|0.6113|2003-10-10/price|1105.65|2003-10-24/price|1433.25|2003-11-07/price|1228.5|2003-11-21/price|1433.25|2003-10-10/total_return_price|1105.65|2003-10-24/total_return_price|1433.25|2003-11-07/total_return_price|1228.5|2003-11-21/total_return_price|1433.25|2003-10-10/enterprise_value|155.123|2003-10-24/enterprise_value|204.7216|2003-11-07/enterprise_value|173.7225|2003-11-21/enterprise_value|204.7216
usamicro_0208|CLSN|200312|13.5688|12.2724|0.9177|0.3888|0.0411|0.9868|0.9868|||13.453|-60.2322|||-10.4192||10.3134|||||0|0||0.6197|0.1525|-18.8998||||0.857|-2.9538|-2.9538||1064.7|1064.7||1228.5|2004-01-14/ev_revenues||2004-01-28/ev_revenues||2004-02-11/ev_revenues||2004-02-25/ev_revenues||2004-01-13/ev_free_cash_flow|-17.5622|2004-01-20/ev_free_cash_flow|-14.4358|2004-01-28/ev_free_cash_flow|-14.4358|2004-02-04/ev_free_cash_flow|-6.3074|2004-02-11/ev_free_cash_flow|-11.3095|2004-02-18/ev_free_cash_flow|-11.525|2004-02-25/ev_free_cash_flow|-14.7052|2004-01-14/ps_ratio||2004-01-28/ps_ratio||2004-02-11/ps_ratio||2004-02-25/ps_ratio||2004-01-14/price_to_book_value|14.3095|2004-01-28/price_to_book_value|11.9246|2004-02-11/price_to_book_value|9.5397|2004-02-25/price_to_book_value|12.1301|2004-01-13/peg_ratio|-1.1913|2004-01-20/peg_ratio|-0.9927|2004-01-28/peg_ratio|-0.9927|2004-02-04/peg_ratio|-0.4765|2004-02-11/peg_ratio|-0.7942|2004-02-18/peg_ratio|-0.7942|2004-02-25/peg_ratio|-0.9927|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.615|2004-02-10/percent_of_shares_outstanding|0.6203|2004-01-13/price|1228.5|2004-01-28/price|1023.75|2004-02-11/price|819|2004-02-25/price|1023.75|2004-01-13/total_return_price|1228.5|2004-01-28/total_return_price|1023.75|2004-02-11/total_return_price|819|2004-02-25/total_return_price|1023.75|2004-01-14/enterprise_value|180.2335|2004-01-28/enterprise_value|148.1492|2004-02-11/enterprise_value|116.0649|2004-02-25/enterprise_value|150.9133
usamicro_0208|CLSN|200403|21.5226|19.4268|0.4244|0.491|2.0382|6.5568|3.1759|3.381||18.1282|-66.2979|||-5.3479|-10.8889|3.3735|||9.2189|-0.7545|0|0|-26.1683|0.5433|0.1621|-37.7996||0.1|0.0329|1.5771||-6.0657||778.05|778.05|111.7488|573.3|2004-04-14/ev_revenues||2004-04-28/ev_revenues||2004-05-12/ev_revenues||2004-04-05/ev_free_cash_flow|-6.5054|2004-04-14/ev_free_cash_flow|-7.1455|2004-04-21/ev_free_cash_flow|-5.8653|2004-04-28/ev_free_cash_flow|-3.9449|2004-05-12/ev_free_cash_flow|-3.3048|2004-05-19/ev_free_cash_flow|-2.7343|2004-04-14/ps_ratio||2004-04-28/ps_ratio||2004-05-12/ps_ratio||2004-04-14/price_to_book_value|5.2877|2004-04-28/price_to_book_value|3.3992|2004-05-12/price_to_book_value|3.0215|2004-04-05/peg_ratio|-0.5162|2004-04-14/peg_ratio|-0.5559|2004-04-21/peg_ratio|-0.4765|2004-04-28/peg_ratio|-0.3574|2004-05-12/peg_ratio|-0.3177|2004-05-19/peg_ratio|-0.278|2004-04-01/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.5035|2004-05-11/percent_of_shares_outstanding|0.4856|2004-04-14/price|573.3|2004-04-28/price|368.55|2004-05-12/price|327.6|2004-04-14/total_return_price|573.3|2004-04-28/total_return_price|368.55|2004-05-12/total_return_price|327.6|2004-04-14/enterprise_value|76.429|2004-04-28/enterprise_value|42.1948|2004-05-12/enterprise_value|35.3479
usamicro_0208|CLSN|200406|20.9535|17.7779|2.4596|0.7246|0.0359|5.9655|2.7274|3.2381||18.318|-67.7695|||-2.221|-2.7343|1.2982|||2.3014|-0.278|0.0312|0|-52.3774|0.4339|0.1696|-9.4499||0.4429|0.1353|0.4084|-1.4716|-1.4716||245.7|245.7|22.2931|286.65|2004-07-06/ev_revenues||2004-07-26/ev_revenues||2004-08-10/ev_revenues||2004-08-25/ev_revenues||2004-07-06/ev_free_cash_flow|-2.4377|2004-07-13/ev_free_cash_flow|-1.361|2004-07-26/ev_free_cash_flow|-0.8227|2004-08-02/ev_free_cash_flow|-1.8993|2004-08-10/ev_free_cash_flow|-1.361|2004-08-18/ev_free_cash_flow|-1.8993|2004-08-25/ev_free_cash_flow|-1.8993|2004-07-06/ps_ratio||2004-07-26/ps_ratio||2004-08-10/ps_ratio||2004-08-25/ps_ratio||2004-07-06/price_to_book_value|2.6602|2004-07-26/price_to_book_value|1.5201|2004-08-10/price_to_book_value|1.9002|2004-08-25/price_to_book_value|2.2802|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-26/peg_ratio||2004-08-02/peg_ratio||2004-08-10/peg_ratio||2004-08-18/peg_ratio||2004-08-25/peg_ratio||2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-30/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.4822|2004-08-10/percent_of_shares_outstanding|0.5087|2004-07-06/price|286.65|2004-07-26/price|163.8|2004-08-10/price|204.75|2004-08-25/price|245.7|2004-07-06/total_return_price|286.65|2004-07-26/total_return_price|163.8|2004-08-10/total_return_price|204.75|2004-08-25/total_return_price|245.7|2004-07-06/enterprise_value|31.524|2004-07-26/enterprise_value|10.6395|2004-08-10/enterprise_value|17.601|2004-08-25/enterprise_value|24.5625
usamicro_0208|CLSN|200409|17.8855|13.9527|3.1825|0.7063|0.0337|5.7608|2.6656|3.0952||15.0613|-71.0801|||-1.2753||0.8453|||||0|0||0.5596|0.17|-18.8998||0.5395|0.1034|0.6387|-3.3106|-3.3106||245.7|245.7||163.8|2004-10-18/ev_revenues||2004-11-02/ev_revenues||2004-11-22/ev_revenues||2004-10-07/ev_free_cash_flow|-0.9995|2004-10-18/ev_free_cash_flow|-0.4987|2004-10-25/ev_free_cash_flow|-0.4987|2004-11-02/ev_free_cash_flow|0.0021|2004-11-09/ev_free_cash_flow|0.0021|2004-11-22/ev_free_cash_flow|0.0015|2004-11-29/ev_free_cash_flow|0.0015|2004-10-18/ps_ratio||2004-11-02/ps_ratio||2004-11-22/ps_ratio||2004-10-18/price_to_book_value|1.3866|2004-11-02/price_to_book_value|0.9244|2004-11-22/price_to_book_value|0.925|2004-10-07/peg_ratio||2004-10-18/peg_ratio||2004-10-25/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-22/peg_ratio||2004-11-29/peg_ratio||2004-10-04/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.6601|2004-11-10/percent_of_shares_outstanding|0.0731|2004-10-04/price|163.8|2004-10-18/price|122.85|2004-11-02/price|81.9|2004-11-22/price|81.9|2004-10-04/total_return_price|163.8|2004-10-18/total_return_price|122.85|2004-11-02/total_return_price|81.9|2004-11-22/total_return_price|81.9|2004-10-18/enterprise_value|6.9318|2004-11-02/enterprise_value|-0.0297|2004-11-22/enterprise_value|-0.0215
usamicro_0208|CLSN|200412|14.1478|10.4838|2.2017|0.6821|0.0314|5.0811|2.1287|2.9524||11.9709|-74.2173||-1.4038|0.2516|0.5027|-0.2063|||0.4625||0|0|-184.2861|0.0664|0.1702|-18.4426||1.4237|0.1336|0.8466||-3.1372||40.95|40.95|-6.9871|40.95|2005-01-03/ev_revenues|-1.4038|2005-01-04/ev_revenues|-1.4038|2005-01-06/ev_revenues|-1.4038|2005-01-11/ev_revenues|-1.4038|2005-01-19/ev_revenues|-1.4038|2005-01-27/ev_revenues|-1.4038|2005-02-01/ev_revenues|-1.4038|2005-02-03/ev_revenues|-1.4038|2005-02-04/ev_revenues|-1.4038|2005-02-24/ev_revenues|-1.4038|2005-02-25/ev_revenues|-1.4038|2005-01-03/ev_free_cash_flow|0.2439|2005-01-11/ev_free_cash_flow|0.2439|2005-01-19/ev_free_cash_flow|0.2439|2005-01-27/ev_free_cash_flow|0.2439|2005-02-03/ev_free_cash_flow|0.2439|2005-02-24/ev_free_cash_flow|0.2439|2005-01-03/ps_ratio|2.7449|2005-01-19/ps_ratio|2.7449|2005-02-03/ps_ratio|2.7449|2005-02-24/ps_ratio|2.7449|2005-01-19/price_to_book_value|0.5819|2005-02-03/price_to_book_value|0.5819|2005-02-24/price_to_book_value|0.5819|2005-01-03/peg_ratio||2005-01-11/peg_ratio||2005-01-19/peg_ratio||2005-01-27/peg_ratio||2005-02-03/peg_ratio||2005-02-24/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-27/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0834|2005-02-10/percent_of_shares_outstanding|0.0814|2005-01-03/price|40.95|2005-01-19/price|40.95|2005-02-03/price|40.95|2005-02-24/price|40.95|2005-01-03/total_return_price|40.95|2005-01-19/total_return_price|40.95|2005-02-03/total_return_price|40.95|2005-02-24/total_return_price|40.95|2005-01-19/enterprise_value|-3.5182|2005-02-03/enterprise_value|-3.5182|2005-02-24/enterprise_value|-3.5182
usamicro_0208|CLSN|200503|12.4613|7.5342|2.6891|0.6634|0.0291|5.5616|2.7521|2.8095||9.8284|-76.4206||-1.4022|0.0558|0.2436|-0.0367|2.7449||0.5822||0|0|-40.2764|0.0603|0.1702|-13.2299||1.8702|0.5983|0.7663|-2.2034|-2.2034||40.95|40.95|-3.5141|40.95|2005-04-11/ev_revenues|-0.132|2005-05-02/ev_revenues|-0.132|2005-05-18/ev_revenues|-0.1311|2005-04-11/ev_free_cash_flow|0.0389|2005-04-18/ev_free_cash_flow|-0.4417|2005-05-02/ev_free_cash_flow|0.0389|2005-05-11/ev_free_cash_flow|0.0387|2005-05-18/ev_free_cash_flow|0.0387|2005-05-26/ev_free_cash_flow|-1.4042|2005-04-11/ps_ratio|1.6279|2005-05-02/ps_ratio|1.6279|2005-05-18/ps_ratio|1.6279|2005-04-11/price_to_book_value|0.7091|2005-05-02/price_to_book_value|0.7091|2005-05-18/price_to_book_value|0.7096|2005-04-11/peg_ratio||2005-04-18/peg_ratio||2005-05-02/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-26/peg_ratio||2005-04-04/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-21/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0249|2005-05-10/percent_of_shares_outstanding|0.0346|2005-04-11/price|40.95|2005-05-02/price|40.95|2005-05-18/price|40.95|2005-04-11/total_return_price|40.95|2005-05-02/total_return_price|40.95|2005-05-18/total_return_price|40.95|2005-04-11/enterprise_value|-0.5645|2005-05-02/enterprise_value|-0.5645|2005-05-18/enterprise_value|-0.5604
usamicro_0208|CLSN|200506|10.8485|5.3159|3.95|0.6147|0.0268|6.1901|3.5234|2.6667||7.432|-78.8246||6.392|-2.0424|-1.8118|1.6575|8.1394||3.5478||0|0|0|0.0281|0.1703|-13.8599||2.8963|0.9696|1.0717|-2.4039|-2.4039||204.75|204.75|27.3347|163.8|2005-07-07/ev_revenues|3.3551|2005-07-22/ev_revenues|2.3189|2005-08-09/ev_revenues|2.3189|2005-08-23/ev_revenues|2.3189|2005-07-07/ev_free_cash_flow|-1.8118|2005-07-15/ev_free_cash_flow|-1.8118|2005-07-22/ev_free_cash_flow|-1.2522|2005-07-29/ev_free_cash_flow|-1.2522|2005-08-09/ev_free_cash_flow|-1.2522|2005-08-17/ev_free_cash_flow|-1.2522|2005-07-07/ps_ratio|4.1415|2005-07-22/ps_ratio|3.1061|2005-08-09/ps_ratio|3.1061|2005-08-23/ps_ratio|3.1061|2005-07-07/price_to_book_value|3.7534|2005-07-22/price_to_book_value|2.815|2005-08-09/price_to_book_value|2.815|2005-08-23/price_to_book_value|2.815|2005-07-07/peg_ratio||2005-07-15/peg_ratio||2005-07-22/peg_ratio||2005-07-29/peg_ratio||2005-08-09/peg_ratio||2005-08-17/peg_ratio||2005-07-07/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0258|2005-08-10/percent_of_shares_outstanding|0.0336|2005-07-07/price|163.8|2005-07-22/price|122.85|2005-08-09/price|122.85|2005-08-23/price|122.85|2005-07-07/total_return_price|163.8|2005-07-22/total_return_price|122.85|2005-08-09/total_return_price|122.85|2005-08-23/total_return_price|122.85|2005-07-07/enterprise_value|22.5793|2005-07-22/enterprise_value|15.6055|2005-08-09/enterprise_value|15.6055|2005-08-23/enterprise_value|15.6055
usamicro_0208|CLSN|200509|14.6484|9.2547|4.0081|0.5933|0.0245|11.9006|3.3213|8.5793||5.4781|-80.7784||1.2826|-0.3892|-0.133|0.2172|2.0708||1.8767||1.1054|0|-15.7275|0.0253|0.17|-11.3399||3.2058|1.0192|0.8102|-1.9539|-1.9539||81.9|81.9|8.6317|122.85|2005-10-04/ev_revenues|1.8861|2005-10-24/ev_revenues|0.4017|2005-11-07/ev_revenues|0.4017|2005-11-22/ev_revenues|0.4017|2005-10-04/ev_free_cash_flow|-1.6566|2005-10-11/ev_free_cash_flow|-0.3528|2005-10-24/ev_free_cash_flow|-0.3528|2005-11-01/ev_free_cash_flow|-0.3528|2005-11-08/ev_free_cash_flow|-0.3528|2005-11-17/ev_free_cash_flow|-2.3085|2005-11-28/ev_free_cash_flow|-0.3528|2005-10-04/ps_ratio|2.2247|2005-10-24/ps_ratio|0.7416|2005-11-07/ps_ratio|0.7416|2005-11-22/ps_ratio|0.7416|2005-10-04/price_to_book_value|3.8191|2005-10-24/price_to_book_value|1.273|2005-11-07/price_to_book_value|1.273|2005-11-22/price_to_book_value|1.273|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-24/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-17/peg_ratio||2005-11-28/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-27/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.029|2005-11-10/percent_of_shares_outstanding|0.0311|2005-10-04/price|122.85|2005-10-24/price|40.95|2005-11-07/price|40.95|2005-11-22/price|40.95|2005-10-04/total_return_price|122.85|2005-10-24/total_return_price|40.95|2005-11-07/total_return_price|40.95|2005-11-22/total_return_price|40.95|2005-10-04/enterprise_value|17.7222|2005-10-24/enterprise_value|3.7746|2005-11-07/enterprise_value|3.7746|2005-11-22/enterprise_value|3.7746
usamicro_0208|CLSN|200512|12.8411|8.3134|3.3256|0.5709||12.4839|3.8956|8.5884||3.4255|-82.9026||0.4017|-0.557|-0.3528|0.3041|0.7416||1.273||1.8034|0|-17.7167|0.0249|0.1703|-12.5999||4.3478|1.6202|0.7572||-2.1242||40.95|40.95|3.7746|204.75|2006-01-05/ev_revenues|2.6569|2006-01-20/ev_revenues|2.6569|2006-02-03/ev_revenues|2.6569|2006-02-17/ev_revenues|0.9587|2006-01-05/ev_free_cash_flow|-4.0048|2006-01-12/ev_free_cash_flow|-4.0048|2006-01-20/ev_free_cash_flow|-4.0048|2006-01-30/ev_free_cash_flow|-4.0048|2006-02-06/ev_free_cash_flow|-1.4452|2006-02-15/ev_free_cash_flow|-2.2984|2006-02-27/ev_free_cash_flow|-1.4452|2006-01-05/ps_ratio|2.8281|2006-01-20/ps_ratio|2.8281|2006-02-03/ps_ratio|2.8281|2006-02-17/ps_ratio|1.1312|2006-01-05/price_to_book_value|10.1792|2006-01-20/price_to_book_value|10.1792|2006-02-03/price_to_book_value|10.1792|2006-02-17/price_to_book_value|4.0717|2006-01-05/peg_ratio||2006-01-12/peg_ratio||2006-01-20/peg_ratio||2006-01-30/peg_ratio||2006-02-06/peg_ratio||2006-02-15/peg_ratio||2006-02-27/peg_ratio||2006-01-03/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-30/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.03|2006-02-10/percent_of_shares_outstanding|0.0007|2006-01-05/price|204.75|2006-01-20/price|204.75|2006-02-03/price|204.75|2006-02-17/price|81.9|2006-01-05/total_return_price|204.75|2006-01-20/total_return_price|204.75|2006-02-03/total_return_price|204.75|2006-02-17/total_return_price|81.9|2006-01-05/enterprise_value|32.7331|2006-01-20/enterprise_value|32.7331|2006-02-03/enterprise_value|32.7331|2006-02-17/enterprise_value|11.8118
usamicro_0208|CLSN|200603|13.9223|10.3187|2.5753|0.6419||16.2479|3.1138|13.1342||2.061|-84.6861|0.0024|0.3927|-0.8661|-0.5919|0.391|0.5447||2.0358||5.0946|0|-30.0608|0.0259|0.1704|-10.7099||2.3464|0.5919|1.1275|-1.7836|-1.7836||40.95|40.95|4.838|40.95|2006-04-12/ev_revenues|0.5595|2006-05-02/ev_revenues|1.1048|2006-05-18/ev_revenues|0.5617|2006-04-06/ev_free_cash_flow|-1.135|2006-05-02/ev_free_cash_flow|-2.2412|2006-05-10/ev_free_cash_flow|-1.1395|2006-05-18/ev_free_cash_flow|-1.1395|2006-05-26/ev_free_cash_flow|-1.1395|2006-04-04/ps_ratio|0.5447|2006-04-06/ps_ratio|0.5447|2006-04-12/ps_ratio|0.5447|2006-05-02/ps_ratio|1.0894|2006-05-10/ps_ratio|0.5447|2006-05-11/ps_ratio|0.5447|2006-05-15/ps_ratio|0.5447|2006-05-18/ps_ratio|0.5447|2006-05-19/ps_ratio|0.5447|2006-05-24/ps_ratio|0.5447|2006-05-26/ps_ratio|0.5447|2006-04-12/price_to_book_value|3.3857|2006-05-02/price_to_book_value|6.7713|2006-05-18/price_to_book_value|3.3996|2006-04-06/peg_ratio||2006-05-02/peg_ratio||2006-05-10/peg_ratio||2006-05-18/peg_ratio||2006-05-26/peg_ratio||2006-04-04/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-12/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-26/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0787|2006-05-10/percent_of_shares_outstanding|0.0219|2006-04-12/price|40.95|2006-05-02/price|81.9|2006-05-18/price|40.95|2006-04-12/total_return_price|40.95|2006-05-02/total_return_price|81.9|2006-05-18/total_return_price|40.95|2006-04-12/enterprise_value|7.1591|2006-05-02/enterprise_value|14.137|2006-05-18/enterprise_value|7.1878
usamicro_0208|CLSN|200606|12.3764|6.7851|2.937|0.6217||16.4486|3.2195|13.2291||-1.4079|-88.4089|0.0024|0.5617|-1.1157|-1.1395|0.7109|0.5447||3.3996||-7.4581|0|-30.0608|0.0703|0.1704|-22.0499||||1.1178|-2.938|-3.7228||40.95|40.95|7.1878|40.95|2006-08-03/ev_revenues||2006-08-30/ev_revenues||2006-08-03/ev_free_cash_flow|-1.4415|2006-08-30/ev_free_cash_flow|-9.9521|2006-08-03/ps_ratio||2006-08-30/ps_ratio||2006-08-03/price_to_book_value||2006-08-30/price_to_book_value||2006-08-03/peg_ratio||2006-08-30/peg_ratio||2006-08-03/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0648|2006-08-10/percent_of_shares_outstanding|0.064|2006-08-03/price|40.95|2006-08-30/price|409.5|2006-08-03/total_return_price|40.95|2006-08-30/total_return_price|409.5|2006-08-03/enterprise_value|10.6928|2006-08-30/enterprise_value|73.8213
usamicro_0208|CLSN|200609|16.5866|10.3729|3.0455|0.5656||21.4179|3.5078|17.91||-2.1003|-89.4001|0.0024||-5.3928|-5.2265|2.4068|||||-7.1418|0|-7.1598|0.0245|0.1704|-5.67||||0.8936|-2.6138|-0.9911||204.75|204.75|38.7681|204.75|2006-10-13/ev_revenues||2006-10-31/ev_revenues||2006-11-20/ev_revenues||2006-10-03/ev_free_cash_flow|-5.4335|2006-10-10/ev_free_cash_flow|-5.4335|2006-10-17/ev_free_cash_flow|-5.4335|2006-10-24/ev_free_cash_flow|-6.393|2006-10-31/ev_free_cash_flow|-7.3525|2006-11-13/ev_free_cash_flow|-5.4561|2006-11-20/ev_free_cash_flow|-5.4561|2006-11-28/ev_free_cash_flow|-5.4561|2006-10-13/ps_ratio||2006-10-31/ps_ratio||2006-11-20/ps_ratio||2006-10-13/price_to_book_value||2006-10-31/price_to_book_value||2006-11-20/price_to_book_value||2006-10-03/peg_ratio||2006-10-10/peg_ratio||2006-10-17/peg_ratio||2006-10-24/peg_ratio||2006-10-31/peg_ratio||2006-11-13/peg_ratio||2006-11-20/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-28/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0267|2006-11-10/percent_of_shares_outstanding|0.0057|2006-10-13/price|204.75|2006-10-31/price|286.65|2006-11-20/price|204.75|2006-10-13/total_return_price|204.75|2006-10-31/total_return_price|286.65|2006-11-20/total_return_price|204.75|2006-10-13/enterprise_value|39.5165|2006-10-31/enterprise_value|53.4723|2006-11-20/enterprise_value|39.6803
usamicro_0208|CLSN|200612|16.0225|9.0327|2.8305|0.5151|0.0731|22.1304|4.008|18.1224||-3.2008|-90.4868|||-5.5582|-5.4561|2.2269|||||-5.0855|0|-5.8495|0.0063|0.1703|-6.3||||0.5677|-0.2481|-1.0868||204.75|204.75|39.6803|204.75|2007-01-08/ev_revenues||2007-01-22/ev_revenues||2007-02-06/ev_revenues||2007-02-21/ev_revenues||2007-01-08/ev_free_cash_flow|-5.6239|2007-01-19/ev_free_cash_flow|-5.6239|2007-01-30/ev_free_cash_flow|-5.6239|2007-02-06/ev_free_cash_flow|-5.6239|2007-02-21/ev_free_cash_flow|-5.6239|2007-01-08/ps_ratio||2007-01-22/ps_ratio||2007-02-06/ps_ratio||2007-02-21/ps_ratio||2007-01-08/price_to_book_value||2007-01-22/price_to_book_value||2007-02-06/price_to_book_value||2007-02-21/price_to_book_value||2007-01-08/peg_ratio||2007-01-19/peg_ratio||2007-01-30/peg_ratio||2007-02-06/peg_ratio||2007-02-21/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-30/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-23/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0205|2007-02-12/percent_of_shares_outstanding|0.1051|2007-01-08/price|204.75|2007-01-22/price|204.75|2007-02-06/price|204.75|2007-02-21/price|204.75|2007-01-08/total_return_price|204.75|2007-01-22/total_return_price|204.75|2007-02-06/total_return_price|204.75|2007-02-21/total_return_price|204.75|2007-01-08/enterprise_value|42.1549|2007-01-22/enterprise_value|42.1549|2007-02-06/enterprise_value|42.1549|2007-02-21/enterprise_value|42.1549
usamicro_0208|CLSN|200703|12.0136|7.5524|2.8995|0.4777|1.6481|22.0073|3.6809|18.3264||-5.3596|-92.8445|||-6.289|-5.6622|3.082|||||-3.1018|0|-4.947|0.0686|0.1706|-13.8599||||1.2942|-3.2325|-2.3577||204.75|204.75|42.4415|204.75|2007-04-13/ev_revenues||2007-04-27/ev_revenues||2007-05-18/ev_revenues||2007-04-11/ev_free_cash_flow|-5.6219|2007-04-20/ev_free_cash_flow|-8.3038|2007-04-27/ev_free_cash_flow|-8.3038|2007-05-04/ev_free_cash_flow|-6.5158|2007-05-18/ev_free_cash_flow|-7.4098|2007-05-29/ev_free_cash_flow|-8.3038|2007-04-13/ps_ratio||2007-04-27/ps_ratio||2007-05-18/ps_ratio||2007-04-13/price_to_book_value||2007-04-27/price_to_book_value||2007-05-18/price_to_book_value||2007-04-11/peg_ratio||2007-04-20/peg_ratio||2007-04-27/peg_ratio||2007-05-04/peg_ratio||2007-05-18/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1141|2007-05-10/percent_of_shares_outstanding|0.0885|2007-04-13/price|204.75|2007-04-27/price|327.6|2007-05-18/price|286.65|2007-04-13/total_return_price|204.75|2007-04-27/total_return_price|327.6|2007-05-18/total_return_price|286.65|2007-04-13/enterprise_value|44.2687|2007-04-27/enterprise_value|65.3866|2007-05-18/enterprise_value|58.3473
usamicro_0208|CLSN|200706|31.729|15.364||0.3297|0.0694|10.3232|10.288|0.0352||39.1067|-48.6299|||1.3834|-10.0917|1.1133||1.9174|||0|0|2.9832|0.1021|0.1846|239.3988||||1.6714|-4.6328|44.2146||368.55|368.55|72.4259|385.56|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-06/ev_free_cash_flow|-7.5748|2007-07-13/ev_free_cash_flow|-7.5099|2007-07-20/ev_free_cash_flow|-7.4126|2007-07-27/ev_free_cash_flow|-6.618|2007-08-03/ev_free_cash_flow|-6.7802|2007-08-10/ev_free_cash_flow|-7.3964|2007-08-17/ev_free_cash_flow|-7.7531|2007-08-24/ev_free_cash_flow|-6.8613|2007-08-31/ev_free_cash_flow|-7.0234|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-02/pe_ratio|1.8437|2007-07-03/pe_ratio|1.8142|2007-07-05/pe_ratio|1.8053|2007-07-06/pe_ratio|1.7965|2007-07-09/pe_ratio|1.6991|2007-07-10/pe_ratio|1.649|2007-07-11/pe_ratio|1.5487|2007-07-12/pe_ratio|1.7699|2007-07-13/pe_ratio|1.7847|2007-07-16/pe_ratio|1.8466|2007-07-17/pe_ratio|1.8024|2007-07-18/pe_ratio|1.8171|2007-07-19/pe_ratio|1.764|2007-07-20/pe_ratio|1.767|2007-07-23/pe_ratio|1.7699|2007-07-24/pe_ratio|1.6342|2007-07-25/pe_ratio|1.6372|2007-07-26/pe_ratio|1.6814|2007-07-27/pe_ratio|1.6224|2007-07-30/pe_ratio|1.6195|2007-07-31/pe_ratio|1.6077|2007-08-01/pe_ratio|1.5339|2007-08-02/pe_ratio|1.5516|2007-08-03/pe_ratio|1.6519|2007-08-06/pe_ratio|1.5929|2007-08-07/pe_ratio|1.5369|2007-08-08/pe_ratio|1.7139|2007-08-09/pe_ratio|1.7965|2007-08-10/pe_ratio|1.764|2007-08-13/pe_ratio|1.7611|2007-08-14/pe_ratio|1.7168|2007-08-15/pe_ratio|1.7847|2007-08-16/pe_ratio|1.7109|2007-08-17/pe_ratio|1.8289|2007-08-20/pe_ratio|1.7699|2007-08-21/pe_ratio|1.7375|2007-08-22/pe_ratio|1.7404|2007-08-23/pe_ratio|1.6903|2007-08-24/pe_ratio|1.6667|2007-08-27/pe_ratio|1.7198|2007-08-28/pe_ratio|1.5899|2007-08-29/pe_ratio|1.6814|2007-08-30/pe_ratio|1.6519|2007-08-31/pe_ratio|1.6962|2007-07-05/price_to_book_value|1.6948|2007-07-19/price_to_book_value|1.656|2007-08-02/price_to_book_value|1.4566|2007-08-16/price_to_book_value|1.6062|2007-08-30/price_to_book_value|1.5508|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0996|2007-08-10/percent_of_shares_outstanding|0.0478|2007-07-05/price|385.56|2007-07-19/price|376.74|2007-08-02/price|331.38|2007-08-16/price|365.4|2007-08-30/price|352.8|2007-07-05/total_return_price|385.56|2007-07-19/total_return_price|376.74|2007-08-02/total_return_price|331.38|2007-08-16/total_return_price|365.4|2007-08-30/total_return_price|352.8|2007-07-05/enterprise_value|50.9138|2007-07-19/enterprise_value|49.3976|2007-08-02/enterprise_value|41.6003|2007-08-16/enterprise_value|47.4483|2007-08-30/enterprise_value|45.2824
usamicro_0208|CLSN|200709|26.7787|11.2854||0.3047|0.0675|8.9029|8.3584|0.5445||35.87|-52.2476|||1.4034|-7.0792|1.1646||1.8422|1.6477||0.03|0|3.0233|0.0319|0.171|-21.4199||||1.8605|-3.6507|-3.6172||374.8437|374.8437|49.0717|359.1|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-05/ev_free_cash_flow|-5.2499|2007-10-12/ev_free_cash_flow|-5.3339|2007-10-19/ev_free_cash_flow|-4.8471|2007-10-26/ev_free_cash_flow|-4.7248|2007-11-02/ev_free_cash_flow|-4.7467|2007-11-09/ev_free_cash_flow|-4.5498|2007-11-16/ev_free_cash_flow|-4.6045|2007-11-23/ev_free_cash_flow|-3.8714|2007-11-30/ev_free_cash_flow|-3.5211|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-01/pe_ratio|1.8949|2007-10-02/pe_ratio|1.8312|2007-10-03/pe_ratio|1.8026|2007-10-04/pe_ratio|1.7389|2007-10-05/pe_ratio|1.8376|2007-10-08/pe_ratio|1.8494|2007-10-09/pe_ratio|1.8631|2007-10-10/pe_ratio|1.8599|2007-10-11/pe_ratio|1.8153|2007-10-12/pe_ratio|1.8622|2007-10-15/pe_ratio|1.8217|2007-10-16/pe_ratio|1.7739|2007-10-17/pe_ratio|1.7866|2007-10-18/pe_ratio|1.7484|2007-10-19/pe_ratio|1.7198|2007-10-22/pe_ratio|1.672|2007-10-23/pe_ratio|1.672|2007-10-24/pe_ratio|1.6561|2007-10-25/pe_ratio|1.6577|2007-10-26/pe_ratio|1.6752|2007-10-29/pe_ratio|1.6465|2007-10-30/pe_ratio|1.6242|2007-10-31/pe_ratio|1.6497|2007-11-01/pe_ratio|1.7038|2007-11-02/pe_ratio|1.6815|2007-11-05/pe_ratio|1.7261|2007-11-06/pe_ratio|1.6879|2007-11-07/pe_ratio|1.6561|2007-11-08/pe_ratio|1.672|2007-11-09/pe_ratio|1.6242|2007-11-12/pe_ratio|1.621|2007-11-13/pe_ratio|1.5414|2007-11-14/pe_ratio|1.5924|2007-11-15/pe_ratio|1.6306|2007-11-16/pe_ratio|1.6401|2007-11-19/pe_ratio|1.5924|2007-11-20/pe_ratio|1.4968|2007-11-21/pe_ratio|1.4172|2007-11-23/pe_ratio|1.4268|2007-11-26/pe_ratio|1.3917|2007-11-27/pe_ratio|1.2898|2007-11-28/pe_ratio|1.3026|2007-11-29/pe_ratio|1.3057|2007-11-30/pe_ratio|1.3248|2007-10-11/price_to_book_value|1.7129|2007-10-25/price_to_book_value|1.5724|2007-11-08/price_to_book_value|1.586|2007-11-23/price_to_book_value|1.3534|2007-10-05/peg_ratio||2007-10-12/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0638|2007-10-26/percent_of_shares_outstanding|0.1638|2007-11-09/percent_of_shares_outstanding|0.2324|2007-11-27/percent_of_shares_outstanding|0.0731|2007-10-11/price|359.1|2007-10-25/price|327.915|2007-11-08/price|330.75|2007-11-23/price|282.2463|2007-10-11/total_return_price|359.1|2007-10-25/total_return_price|327.915|2007-11-08/total_return_price|330.75|2007-11-23/total_return_price|282.2463|2007-10-11/enterprise_value|51.2312|2007-10-25/enterprise_value|46.1906|2007-11-08/enterprise_value|46.6782|2007-11-23/enterprise_value|38.3356
usamicro_0208|CLSN|200712|21.4244|5.9374||0.2679|0.0656|8.3876|8.1186|0.269||30.6511|-55.1378|2.639||0.7084|-2.3174|0.6415||0.9966|0.9033||0.0297|0|9.3708|0.215|0.1822|-16.3799||||0.5284|-2.5527|-2.8902||188.37|188.37|22.1889|195.3|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|-2.338|2008-01-11/ev_free_cash_flow|-2.1764|2008-01-18/ev_free_cash_flow|-4.0442|2008-01-25/ev_free_cash_flow|-4.5381|2008-02-01/ev_free_cash_flow|-4.8435|2008-02-08/ev_free_cash_flow|-4.9422|2008-02-15/ev_free_cash_flow|-4.4034|2008-02-22/ev_free_cash_flow|-4.8524|2008-02-29/ev_free_cash_flow|-5.068|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-02/pe_ratio|1.0906|2008-01-03/pe_ratio|1.1275|2008-01-04/pe_ratio|1.0403|2008-01-07/pe_ratio|0.9832|2008-01-08/pe_ratio|0.9832|2008-01-09/pe_ratio|0.9564|2008-01-10/pe_ratio|1.0201|2008-01-11/pe_ratio|0.9799|2008-01-14/pe_ratio|0.9564|2008-01-15/pe_ratio|1.0269|2008-01-16/pe_ratio|1.1779|2008-01-17/pe_ratio|1.3926|2008-01-18/pe_ratio|1.6779|2008-01-22/pe_ratio|1.594|2008-01-23/pe_ratio|1.5805|2008-01-24/pe_ratio|1.6611|2008-01-25/pe_ratio|1.8624|2008-01-28/pe_ratio|1.7785|2008-01-29/pe_ratio|1.8289|2008-01-30/pe_ratio|1.9295|2008-01-31/pe_ratio|1.9933|2008-02-01/pe_ratio|1.9765|2008-02-04/pe_ratio|1.896|2008-02-05/pe_ratio|1.943|2008-02-06/pe_ratio|2.0873|2008-02-07/pe_ratio|1.9832|2008-02-08/pe_ratio|2.0134|2008-02-11/pe_ratio|1.9463|2008-02-12/pe_ratio|1.849|2008-02-13/pe_ratio|1.792|2008-02-14/pe_ratio|1.8121|2008-02-15/pe_ratio|1.8121|2008-02-19/pe_ratio|1.8456|2008-02-20/pe_ratio|1.9463|2008-02-21/pe_ratio|1.9698|2008-02-22/pe_ratio|1.9799|2008-02-25/pe_ratio|2.0906|2008-02-26/pe_ratio|2.1812|2008-02-27/pe_ratio|2.1477|2008-02-28/pe_ratio|2.0638|2008-02-29/pe_ratio|2.0604|2008-01-04/price_to_book_value|1.0239|2008-01-18/price_to_book_value|1.6515|2008-02-01/price_to_book_value|1.9455|2008-02-15/price_to_book_value|1.7836|2008-02-29/price_to_book_value|2.028|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|195.3|2008-01-18/price|315|2008-02-01/price|371.07|2008-02-15/price|340.2|2008-02-29/price|386.82|2008-01-04/total_return_price|195.3|2008-01-18/total_return_price|315|2008-02-01/total_return_price|371.07|2008-02-15/total_return_price|340.2|2008-02-29/total_return_price|386.82|2008-01-04/enterprise_value|26.3589|2008-01-18/enterprise_value|45.5947|2008-02-01/enterprise_value|54.6052|2008-02-15/enterprise_value|49.6444|2008-02-29/enterprise_value|57.1362
usamicro_0208|CLSN|200803|17.0011|1.5431||0.244|0.0638|6.9895|6.8975|0.092||26.8605|-59.2196|2.639||1.5901|-3.8108|1.5796||1.9107|1.7572||0.0278|0|5.7243||0.161|-25.1999|||0|1.176|-4.0818|-4.0818|0.0612|334.53|334.53|48.8336|330.75|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-07/ev_free_cash_flow|-3.8831|2008-04-14/ev_free_cash_flow|-3.6373|2008-04-21/ev_free_cash_flow|-3.9265|2008-04-28/ev_free_cash_flow|-3.6084|2008-05-05/ev_free_cash_flow|-3.0228|2008-05-12/ev_free_cash_flow|-2.9939|2008-05-19/ev_free_cash_flow|-3.0301|2008-05-27/ev_free_cash_flow|-2.6542|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-01/pe_ratio|2.0179|2008-04-02/pe_ratio|2.0607|2008-04-03/pe_ratio|2.0072|2008-04-04/pe_ratio|2.0464|2008-04-07/pe_ratio|1.9464|2008-04-08/pe_ratio|1.9607|2008-04-09/pe_ratio|1.9393|2008-04-10/pe_ratio|1.9893|2008-04-11/pe_ratio|1.875|2008-04-14/pe_ratio|1.825|2008-04-15/pe_ratio|1.9322|2008-04-16/pe_ratio|1.9786|2008-04-17/pe_ratio|1.9322|2008-04-18/pe_ratio|1.9064|2008-04-21/pe_ratio|1.9679|2008-04-22/pe_ratio|1.9179|2008-04-23/pe_ratio|1.8679|2008-04-24/pe_ratio|1.8|2008-04-25/pe_ratio|1.75|2008-04-28/pe_ratio|1.8107|2008-04-29/pe_ratio|1.7179|2008-04-30/pe_ratio|1.6786|2008-05-01/pe_ratio|1.6072|2008-05-02/pe_ratio|1.55|2008-05-05/pe_ratio|1.5214|2008-05-06/pe_ratio|1.4843|2008-05-07/pe_ratio|1.4572|2008-05-08/pe_ratio|1.3214|2008-05-09/pe_ratio|1.4964|2008-05-12/pe_ratio|1.5072|2008-05-13/pe_ratio|1.475|2008-05-14/pe_ratio|1.4464|2008-05-15/pe_ratio|1.6429|2008-05-16/pe_ratio|1.5036|2008-05-19/pe_ratio|1.525|2008-05-20/pe_ratio|1.6072|2008-05-21/pe_ratio|1.475|2008-05-22/pe_ratio|1.4464|2008-05-23/pe_ratio|1.3679|2008-05-27/pe_ratio|1.3393|2008-05-28/pe_ratio|1.4322|2008-05-29/pe_ratio|1.4714|2008-05-30/pe_ratio|1.5929|2008-04-11/price_to_book_value|1.9825|2008-04-25/price_to_book_value|1.8503|2008-05-09/price_to_book_value|1.5822|2008-05-23/price_to_book_value|1.4463|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|330.75|2008-04-25/price|308.7|2008-05-09/price|263.97|2008-05-23/price|241.2963|2008-04-11/total_return_price|330.75|2008-04-25/total_return_price|308.7|2008-05-09/total_return_price|263.97|2008-05-23/total_return_price|241.2963|2008-04-11/enterprise_value|52.4538|2008-04-25/enterprise_value|48.9037|2008-05-09/enterprise_value|41.7022|2008-05-23/enterprise_value|38.0517
usamicro_0208|CLSN|200806|27.9414|12.642||0.2121|0.0619|5.3131|5.2817|0.0314||24.6782|-61.6498|2.639||-2.0027|-3.0084|0.8694||1.4179|1.6124||0.0234|0|8.415||0.1611|-15.1199|||0|0.5809|-2.4302|-2.4302|-0.0753|269.01|269.01|42.5136|269.64|2008-07-07/ev_revenues||2008-07-21/ev_revenues||2008-08-04/ev_revenues||2008-08-18/ev_revenues||2008-07-01/ev_free_cash_flow|-46.3098|2008-07-08/ev_free_cash_flow|-45.66|2008-07-15/ev_free_cash_flow|-42.8983|2008-07-22/ev_free_cash_flow|-39.1618|2008-07-29/ev_free_cash_flow|-43.2232|2008-08-05/ev_free_cash_flow|-38.3495|2008-08-12/ev_free_cash_flow|-38.3495|2008-08-19/ev_free_cash_flow|-40.7863|2008-08-26/ev_free_cash_flow|-39.1618|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-07/price_to_book_value|1.7591|2008-07-21/price_to_book_value|1.566|2008-08-04/price_to_book_value|1.4755|2008-08-18/price_to_book_value|1.5618|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8122|2008-07-31/percent_of_shares_outstanding|0.7758|2008-08-15/percent_of_shares_outstanding|0.7516|2008-08-29/percent_of_shares_outstanding|0.7373|2008-07-07/price|269.64|2008-07-21/price|240.03|2008-08-04/price|226.17|2008-08-18/price|239.4|2008-07-07/total_return_price|269.64|2008-07-21/total_return_price|240.03|2008-08-04/total_return_price|226.17|2008-08-18/total_return_price|239.4|2008-07-07/enterprise_value|31.3482|2008-07-21/enterprise_value|26.581|2008-08-04/enterprise_value|24.3496|2008-08-18/enterprise_value|26.4796
usamicro_0208|CLSN|200809|24.1783|8.9693||0.2249|0.06|5.4297|5.3997|0.0301||20.4725|-65.9898|2.639||-1.7315|23.2021|0.9186|||1.5805||0.0199|0|-0.2533|0.6944|0.1611|-27.0899||||0.5098|-4.3401|-4.3401||200.97|200.97|23.7946|154.35|2008-10-14/ev_revenues||2008-10-28/ev_revenues||2008-11-11/ev_revenues||2008-11-25/ev_revenues||2008-10-07/ev_free_cash_flow|15.4875|2008-10-14/ev_free_cash_flow|15.8832|2008-10-20/ev_free_cash_flow|25.2791|2008-10-27/ev_free_cash_flow|19.8393|2008-11-03/ev_free_cash_flow|21.1434|2008-11-10/ev_free_cash_flow|21.2424|2008-11-17/ev_free_cash_flow|19.5599|2008-11-24/ev_free_cash_flow|12.7303|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-14/price_to_book_value|1.2138|2008-10-28/price_to_book_value|1.4863|2008-11-11/price_to_book_value|1.4625|2008-11-25/price_to_book_value|1.0113|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.6794|2008-10-31/percent_of_shares_outstanding|0.6205|2008-11-14/percent_of_shares_outstanding|0.6285|2008-11-28/percent_of_shares_outstanding|0.6306|2008-10-14/price|154.35|2008-10-28/price|189|2008-11-11/price|185.85|2008-11-25/price|128.5137|2008-10-14/total_return_price|154.35|2008-10-28/total_return_price|189|2008-11-11/total_return_price|185.85|2008-11-25/total_return_price|128.5137|2008-10-14/enterprise_value|16.2888|2008-10-28/enterprise_value|21.8674|2008-11-11/enterprise_value|21.3788|2008-11-25/enterprise_value|12.142
usamicro_0208|CLSN|200812|22.8234|7.5175||0.2226|0.0581|3.9616|3.934|0.0276||19.7264|-66.924|2.6413||-1.2765|15.9972|0.6352|||1.2443||0.0119|0|0.7523|0.523|0.1612|-5.67||||0.4569|-0.9341|-0.9341||158.13|158.13|16.9132|148.68|2009-01-06/ev_revenues||2009-01-20/ev_revenues||2009-02-03/ev_revenues||2009-02-17/ev_revenues||2009-01-05/ev_free_cash_flow|7.4755|2009-01-12/ev_free_cash_flow|9.9937|2009-01-20/ev_free_cash_flow|9.004|2009-01-27/ev_free_cash_flow|9.2738|2009-02-03/ev_free_cash_flow|7.8353|2009-02-10/ev_free_cash_flow|8.24|2009-02-17/ev_free_cash_flow|7.5205|2009-02-24/ev_free_cash_flow|6.6661|2009-01-06/ps_ratio||2009-01-20/ps_ratio||2009-02-03/ps_ratio||2009-02-17/ps_ratio||2009-01-06/price_to_book_value|1.2142|2009-01-20/price_to_book_value|1.3994|2009-02-03/price_to_book_value|1.2657|2009-02-17/price_to_book_value|1.2297|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.5174|2009-01-30/percent_of_shares_outstanding|0.5212|2009-02-13/percent_of_shares_outstanding|0.4975|2009-02-27/percent_of_shares_outstanding|0.2566|2009-01-06/price|148.68|2009-01-20/price|171.3537|2009-02-03/price|154.98|2009-02-17/price|150.57|2009-01-06/total_return_price|148.68|2009-01-20/total_return_price|171.3537|2009-02-03/total_return_price|154.98|2009-02-17/total_return_price|150.57|2009-01-06/enterprise_value|16.6695|2009-01-20/enterprise_value|20.3223|2009-02-03/enterprise_value|17.6845|2009-02-17/enterprise_value|16.974
usamicro_0208|CLSN|200903|19.4275|4.2664||0.207|0.0563|3.8496|3.8229|0.0267||16.4089|-70.5407|2.6413||-3.0681|10.2132|1.7146|||2.3732||0.0036|0|0.4378|0.0028|0.1618|-22.0499|||0|0.6882|-3.6168|-3.6168|0.0142|226.8|226.8|34.7343|217.35|2009-04-14/ev_revenues||2009-04-28/ev_revenues||2009-05-12/ev_revenues||2009-05-26/ev_revenues||2009-04-07/ev_free_cash_flow|10.2132|2009-04-14/ev_free_cash_flow|9.7361|2009-04-21/ev_free_cash_flow|9.0978|2009-04-28/ev_free_cash_flow|9.7056|2009-05-05/ev_free_cash_flow|9.1318|2009-05-12/ev_free_cash_flow|10.8845|2009-05-19/ev_free_cash_flow|11.2354|2009-05-26/ev_free_cash_flow|11.5863|2009-04-14/ps_ratio||2009-04-28/ps_ratio||2009-05-12/ps_ratio||2009-05-26/ps_ratio||2009-04-14/price_to_book_value|2.2743|2009-04-28/price_to_book_value|2.268|2009-05-12/price_to_book_value|2.5123|2009-05-26/price_to_book_value|2.6578|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0168|2009-04-30/percent_of_shares_outstanding|0.0073|2009-05-15/percent_of_shares_outstanding|0.0072|2009-05-29/percent_of_shares_outstanding|0.0116|2009-04-14/price|217.35|2009-04-28/price|216.7452|2009-05-12/price|239.4|2009-05-26/price|253.26|2009-04-14/total_return_price|217.35|2009-04-28/total_return_price|216.7452|2009-05-12/total_return_price|239.4|2009-05-26/total_return_price|253.26|2009-04-14/enterprise_value|33.1117|2009-04-28/enterprise_value|33.0079|2009-05-12/enterprise_value|37.0174|2009-05-26/enterprise_value|39.4041
usamicro_0208|CLSN|200906|15.0931|14.945||0.2267||4.5959|4.5741|0.0218||11.6373|-75.1322|3.0767||-2.1349|10.0473|1.7731|||2.8297|-0.5084|0|0|0.3413|0.0126|0.1618|-28.3499|||0|0.6024||-4.5914|-0.0822|269.64|269.64|42.2247|270.9|2009-07-07/ev_revenues||2009-07-21/ev_revenues||2009-08-04/ev_revenues||2009-08-18/ev_revenues||2009-07-07/ev_free_cash_flow|9.9415|2009-07-14/ev_free_cash_flow|8.7077|2009-07-21/ev_free_cash_flow|10.6113|2009-07-28/ev_free_cash_flow|7.8264|2009-08-04/ev_free_cash_flow|7.8264|2009-08-11/ev_free_cash_flow|7.1214|2009-08-18/ev_free_cash_flow|6.7688|2009-08-25/ev_free_cash_flow|7.3681|2009-07-07/ps_ratio||2009-07-21/ps_ratio||2009-08-04/ps_ratio||2009-08-18/ps_ratio||2009-07-07/price_to_book_value|3.7315|2009-07-21/price_to_book_value|3.8964|2009-08-04/price_to_book_value|3.2109|2009-08-18/price_to_book_value|2.9505|2009-07-07/peg_ratio|-0.5049|2009-07-14/peg_ratio|-0.4638|2009-07-21/peg_ratio|-0.5272|2009-07-28/peg_ratio|-0.4345|2009-08-04/peg_ratio|-0.4345|2009-08-11/peg_ratio|-0.411|2009-08-18/peg_ratio|-0.3992|2009-08-25/peg_ratio|-0.4192|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0147|2009-07-31/percent_of_shares_outstanding|0.0313|2009-08-14/percent_of_shares_outstanding|0.1082|2009-08-31/percent_of_shares_outstanding|0.0653|2009-07-07/price|270.9|2009-07-21/price|282.87|2009-08-04/price|233.1|2009-08-18/price|214.2|2009-07-07/total_return_price|270.9|2009-07-21/total_return_price|282.87|2009-08-04/total_return_price|233.1|2009-08-18/total_return_price|214.2|2009-07-07/enterprise_value|28.4803|2009-07-21/enterprise_value|30.3991|2009-08-04/enterprise_value|22.4209|2009-08-18/enterprise_value|19.3913
usamicro_0208|CLSN|200909|16.7422|16.3026||0.2047||5.7051|4.1326|1.5726||12.0382|-79.7896|3.0767||-1.8919|7.2976|1.4778|||3.0807|-0.4169|0|0|0.2729|0.0179|0.1606|-29.6099|||0|1.2237||-4.7173|0.0096|223.65|223.65|20.9061|214.263|2009-10-13/ev_revenues||2009-10-27/ev_revenues||2009-11-10/ev_revenues||2009-11-24/ev_revenues||2009-10-06/ev_free_cash_flow|19.7197|2009-10-13/ev_free_cash_flow|19.1694|2009-10-20/ev_free_cash_flow|20.2793|2009-10-27/ev_free_cash_flow|18.6937|2009-11-03/ev_free_cash_flow|15.8957|2009-11-10/ev_free_cash_flow|17.6305|2009-11-17/ev_free_cash_flow|18.6937|2009-11-24/ev_free_cash_flow|16.1755|2009-10-13/ps_ratio||2009-10-27/ps_ratio||2009-11-10/ps_ratio||2009-11-24/ps_ratio||2009-10-13/price_to_book_value|3.4227|2009-10-27/price_to_book_value|3.3713|2009-11-10/price_to_book_value|3.2566|2009-11-24/price_to_book_value|3.0996|2009-10-06/peg_ratio|-1.1279|2009-10-13/peg_ratio|-1.1087|2009-10-20/peg_ratio|-1.1475|2009-10-27/peg_ratio|-1.092|2009-11-03/peg_ratio|-0.9942|2009-11-10/peg_ratio|-1.0549|2009-11-17/peg_ratio|-1.092|2009-11-24/peg_ratio|-1.004|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.3497|2009-10-30/percent_of_shares_outstanding|0.3075|2009-11-13/percent_of_shares_outstanding|0.2583|2009-11-30/percent_of_shares_outstanding|0.2709|2009-10-13/price|214.263|2009-10-27/price|211.05|2009-11-10/price|203.868|2009-11-24/price|194.04|2009-10-13/total_return_price|214.263|2009-10-27/total_return_price|211.05|2009-11-10/total_return_price|203.868|2009-11-24/total_return_price|194.04|2009-10-13/enterprise_value|24.9002|2009-10-27/enterprise_value|24.2823|2009-11-10/enterprise_value|22.9012|2009-11-24/enterprise_value|21.0113
usamicro_0208|CLSN|200912|14.1202|12.6189||0.5374|0.0506|4.7695|3.7508|1.0187||10.0358|-82.1198|3.0767||-1.7996|17.2947|1.8471|||3.0493|-1.0431|0.0287|0|0.0603|0.2856|0.1924|-10.08|||0|0.8123||-2.2704|0.0097|190.89|190.89|20.4055|196.56|2010-01-05/ev_revenues||2010-01-19/ev_revenues||2010-02-02/ev_revenues||2010-02-16/ev_revenues||2010-01-05/ev_free_cash_flow|-23.9338|2010-01-12/ev_free_cash_flow|-22.9099|2010-01-19/ev_free_cash_flow|-23.4788|2010-01-26/ev_free_cash_flow|-22.7962|2010-02-02/ev_free_cash_flow|-21.431|2010-02-09/ev_free_cash_flow|-19.8382|2010-02-16/ev_free_cash_flow|-21.0897|2010-02-23/ev_free_cash_flow|-23.0237|2010-01-05/ps_ratio||2010-01-19/ps_ratio||2010-02-02/ps_ratio||2010-02-16/ps_ratio||2010-01-05/price_to_book_value|3.7722|2010-01-19/price_to_book_value|3.7239|2010-02-02/price_to_book_value|3.5063|2010-02-16/price_to_book_value|3.47|2010-01-05/peg_ratio|-0.0937|2010-01-12/peg_ratio|-0.091|2010-01-19/peg_ratio|-0.0925|2010-01-26/peg_ratio|-0.0907|2010-02-02/peg_ratio|-0.0871|2010-02-09/peg_ratio|-0.0829|2010-02-16/peg_ratio|-0.0862|2010-02-23/peg_ratio|-0.0913|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2758|2010-01-29/percent_of_shares_outstanding|0.268|2010-02-12/percent_of_shares_outstanding|0.2919|2010-02-26/percent_of_shares_outstanding|0.3438|2010-01-05/price|196.56|2010-01-19/price|194.04|2010-02-02/price|182.7|2010-02-16/price|180.81|2010-01-05/total_return_price|196.56|2010-01-19/total_return_price|194.04|2010-02-02/total_return_price|182.7|2010-02-16/total_return_price|180.81|2010-01-05/enterprise_value|25.5267|2010-01-19/enterprise_value|25.0414|2010-02-02/enterprise_value|22.8573|2010-02-16/enterprise_value|22.4933
usamicro_0208|CLSN|201003|10.4299|9.5719||0.4968||6.6597|4.1073|2.5525||4.4061|-88.2649|3.0767||-2.4522|-35.6014|3.9276|||5.0122|-0.1238|0.0596|0|-0.0105|0.9047|0.1934|-31.4998|||0|1.2991||-6.145|-0.001|259.5537|259.5537|37.9708|325.71|2010-04-13/ev_revenues||2010-04-27/ev_revenues||2010-05-11/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ev_free_cash_flow|-42.6094|2010-04-13/ev_free_cash_flow|-52.641|2010-04-20/ev_free_cash_flow|-52.7604|2010-04-27/ev_free_cash_flow|-52.4022|2010-05-04/ev_free_cash_flow|-48.6413|2010-05-11/ev_free_cash_flow|-39.9132|2010-05-18/ev_free_cash_flow|-42.9018|2010-05-25/ev_free_cash_flow|-34.8922|2010-04-13/ps_ratio||2010-04-27/ps_ratio||2010-05-11/ps_ratio||2010-05-25/ps_ratio||2010-04-13/price_to_book_value|14.3337|2010-04-27/price_to_book_value|14.2782|2010-05-11/price_to_book_value|11.3789|2010-05-25/price_to_book_value|10.2132|2010-04-06/peg_ratio|-0.0647|2010-04-13/peg_ratio|-0.0773|2010-04-20/peg_ratio|-0.0774|2010-04-27/peg_ratio|-0.077|2010-05-04/peg_ratio|-0.0722|2010-05-11/peg_ratio|-0.0613|2010-05-18/peg_ratio|-0.065|2010-05-25/peg_ratio|-0.055|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.2889|2010-04-30/percent_of_shares_outstanding|1.7321|2010-05-14/percent_of_shares_outstanding|0.7292|2010-05-28/percent_of_shares_outstanding|0.6907|2010-04-13/price|325.71|2010-04-27/price|324.45|2010-05-11/price|258.3|2010-05-25/price|231.84|2010-04-13/total_return_price|325.71|2010-04-27/total_return_price|324.45|2010-05-11/total_return_price|258.3|2010-05-25/total_return_price|231.84|2010-04-13/enterprise_value|53.8457|2010-04-27/enterprise_value|53.6014|2010-05-11/enterprise_value|40.8266|2010-05-25/enterprise_value|35.6907
usamicro_0208|CLSN|201006|5.974|5.6846||0.4555|0.0469|4.4381|3.749|0.6891||2.1218|-90.8954|3.0767||-2.1133|-29.1539|5.0781|||9.5471|-0.0478|0.1111|0|-0.0912|0.7549|0.1942|-26.4599|||0|1.0254|-2.6305|-2.6305|0.0056|216.72|216.72|32.7559|196.56|2010-07-06/ev_revenues||2010-07-20/ev_revenues||2010-08-03/ev_revenues||2010-08-17/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|-2.112|2010-07-13/ev_free_cash_flow|-2.1562|2010-07-20/ev_free_cash_flow|-2.1357|2010-07-27/ev_free_cash_flow|-2.3014|2010-08-03/ev_free_cash_flow|-2.333|2010-08-10/ev_free_cash_flow|-2.2935|2010-08-17/ev_free_cash_flow|-2.2856|2010-08-24/ev_free_cash_flow|-2.2383|2010-08-31/ev_free_cash_flow|-2.0646|2010-07-06/ps_ratio||2010-07-20/ps_ratio||2010-08-03/ps_ratio||2010-08-17/ps_ratio||2010-08-31/ps_ratio||2010-07-06/price_to_book_value|18.0366|2010-07-20/price_to_book_value|18.21|2010-08-03/price_to_book_value|19.6552|2010-08-17/price_to_book_value|19.3084|2010-08-31/price_to_book_value|17.6897|2010-07-06/peg_ratio|-0.1155|2010-07-13/peg_ratio|-0.1176|2010-07-20/peg_ratio|-0.1166|2010-07-27/peg_ratio|-0.1244|2010-08-03/peg_ratio|-0.1259|2010-08-10/peg_ratio|-0.124|2010-08-17/peg_ratio|-0.1237|2010-08-24/peg_ratio|-0.1214|2010-08-31/peg_ratio|-0.1133|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6367|2010-07-30/percent_of_shares_outstanding|0.7083|2010-08-13/percent_of_shares_outstanding|0.7606|2010-08-31/percent_of_shares_outstanding|2.2625|2010-07-06/price|196.56|2010-07-20/price|198.45|2010-08-03/price|214.2|2010-08-17/price|210.42|2010-08-31/price|192.78|2010-07-06/total_return_price|196.56|2010-07-20/total_return_price|198.45|2010-08-03/total_return_price|214.2|2010-08-17/total_return_price|210.42|2010-08-31/total_return_price|192.78|2010-07-06/enterprise_value|32.8214|2010-07-20/enterprise_value|33.1894|2010-08-03/enterprise_value|36.2559|2010-08-17/enterprise_value|35.52|2010-08-31/enterprise_value|32.0855
usamicro_0208|CLSN|201009|3.6638|3.2037||0.4178|0.045|5.0459|4.8472|0.1987||-0.8426|-95.6125|3.0767||-2.2679|-1.9936|8.5049|||17.1694|-0.11|-0.2472|0|-0.1075|1.0007|0.1959|-23.9399|||0|1.2201||-4.7171|0.0011|187.11|187.11|30.9815|228.69|2010-10-12/ev_revenues||2010-10-26/ev_revenues||2010-11-09/ev_revenues||2010-11-23/ev_revenues||2010-10-05/ev_free_cash_flow|-2.5047|2010-10-12/ev_free_cash_flow|-3.0315|2010-10-19/ev_free_cash_flow|-2.6744|2010-10-26/ev_free_cash_flow|-2.6208|2010-11-02/ev_free_cash_flow|-2.469|2010-11-09/ev_free_cash_flow|-2.4333|2010-11-16/ev_free_cash_flow|-2.4958|2010-11-23/ev_free_cash_flow|-2.3172|2010-11-30/ev_free_cash_flow|-2.4868|2010-10-12/ps_ratio||2010-10-26/ps_ratio||2010-11-09/ps_ratio||2010-11-23/ps_ratio||2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-05/peg_ratio|-0.2832|2010-10-12/peg_ratio|-0.3381|2010-10-19/peg_ratio|-0.3009|2010-10-26/peg_ratio|-0.2953|2010-11-02/peg_ratio|-0.2795|2010-11-09/peg_ratio|-0.2757|2010-11-16/peg_ratio|-0.2822|2010-11-23/peg_ratio|-0.2636|2010-11-30/peg_ratio|-0.2813|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.0219|2010-10-29/percent_of_shares_outstanding|0.9838|2010-11-15/percent_of_shares_outstanding|1.0746|2010-11-30/percent_of_shares_outstanding|0.9714|2010-10-12/price|228.69|2010-10-26/price|199.71|2010-11-09/price|186.48|2010-11-23/price|178.29|2010-10-12/total_return_price|228.69|2010-10-26/total_return_price|199.71|2010-11-09/total_return_price|186.48|2010-11-23/total_return_price|178.29|2010-10-12/enterprise_value|43.2686|2010-10-26/enterprise_value|37.4059|2010-11-09/enterprise_value|34.7295|2010-11-23/enterprise_value|33.0727
usamicro_0208|CLSN|201012|2.0267|1.5345||0.3787|0.0431|7.1008|6.7962|0.3045||-4.5755|-100.9383|3.0767||-1.3802|-1.6653|10.2855||||-0.1956|-0.0393|0|-9.2231|3.885|0.1999|-26.4599||||1.3784||-5.3257|-0.0373|130.41|130.41|23.3865|144.9|2011-01-04/ev_revenues||2011-01-18/ev_revenues||2011-02-01/ev_revenues||2011-02-15/ev_revenues||2011-01-04/ev_free_cash_flow|-2.1913|2011-01-11/ev_free_cash_flow|-2.5003|2011-01-18/ev_free_cash_flow|-2.8591|2011-01-25/ev_free_cash_flow|-2.5102|2011-02-01/ev_free_cash_flow|-2.6398|2011-02-08/ev_free_cash_flow|-2.4903|2011-02-15/ev_free_cash_flow|-2.3707|2011-02-22/ev_free_cash_flow|-2.4105|2011-01-04/ps_ratio||2011-01-18/ps_ratio||2011-02-01/ps_ratio||2011-02-15/ps_ratio||2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-04/peg_ratio|-0.0659|2011-01-11/peg_ratio|-0.0748|2011-01-18/peg_ratio|-0.0851|2011-01-25/peg_ratio|-0.0751|2011-02-01/peg_ratio|-0.0788|2011-02-08/peg_ratio|-0.0745|2011-02-15/peg_ratio|-0.0711|2011-02-22/peg_ratio|-0.0722|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.0522|2011-01-31/percent_of_shares_outstanding|5.547|2011-02-15/percent_of_shares_outstanding|5.3665|2011-02-28/percent_of_shares_outstanding|5.4907|2011-01-04/price|144.9|2011-01-18/price|187.11|2011-02-01/price|173.25|2011-02-15/price|156.24|2011-01-04/total_return_price|144.9|2011-01-18/total_return_price|187.11|2011-02-01/total_return_price|173.25|2011-02-15/total_return_price|156.24|2011-01-04/enterprise_value|29.3062|2011-01-18/enterprise_value|38.2379|2011-02-01/enterprise_value|35.3051|2011-02-15/enterprise_value|31.7058
usamicro_0208|CLSN|201103|3.747|2.0954|0.2672|0.3377|0.0413|9.8487|6.8675|2.9813||-5.0404|-104.716|3.0496||-1.8312|-2.3641|6.2602||||-0.0682|-0.0299|0|-9.5465|5.4576|0.2135|-17.6399||2|2|1.2153||-3.7643|-0.3687|149.94|149.94|31.6172|147.42|2011-04-12/ev_revenues||2011-04-26/ev_revenues||2011-05-10/ev_revenues||2011-05-24/ev_revenues||2011-04-05/ev_free_cash_flow|-2.2152|2011-04-12/ev_free_cash_flow|-2.0738|2011-04-19/ev_free_cash_flow|-1.9324|2011-04-26/ev_free_cash_flow|-2.3567|2011-05-03/ev_free_cash_flow|-2.7149|2011-05-10/ev_free_cash_flow|-2.5169|2011-05-17/ev_free_cash_flow|-2.7863|2011-05-24/ev_free_cash_flow|-2.8716|2011-05-31/ev_free_cash_flow|-3.1166|2011-04-12/ps_ratio||2011-04-26/ps_ratio||2011-05-10/ps_ratio||2011-05-24/ps_ratio||2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.4257|2011-04-29/percent_of_shares_outstanding|5.2209|2011-05-13/percent_of_shares_outstanding|5.9015|2011-05-31/percent_of_shares_outstanding|6.054|2011-04-12/price|147.42|2011-04-26/price|166.32|2011-05-10/price|177.03|2011-05-24/price|177.66|2011-04-12/total_return_price|147.42|2011-04-26/total_return_price|166.32|2011-05-10/total_return_price|177.03|2011-05-24/total_return_price|177.66|2011-04-12/enterprise_value|30.5169|2011-04-26/enterprise_value|34.6787|2011-05-10/enterprise_value|37.0371|2011-05-24/enterprise_value|42.2569
usamicro_0208|CLSN|201106|6.2073|5.5139|0.0498|0.4794|0.0394|6.3994|5.1357|1.2637||0.4894|-111.6748|3.0198||-2.9404|-3.074|8.8573|||||0.2455|0|-20.6481|3.131|0.2598|-26.4599|||0|1.282||-6.944|-0.1118|190.89|190.89|45.5485|205.38|2011-07-05/ev_revenues||2011-07-19/ev_revenues||2011-08-02/ev_revenues||2011-08-16/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|-3.2435|2011-07-12/ev_free_cash_flow|-3.7214|2011-07-19/ev_free_cash_flow|-4.2971|2011-07-26/ev_free_cash_flow|-3.8626|2011-08-02/ev_free_cash_flow|-3.754|2011-08-09/ev_free_cash_flow|-3.8893|2011-08-16/ev_free_cash_flow|-4.1211|2011-08-23/ev_free_cash_flow|-4.0486|2011-08-30/ev_free_cash_flow|-5.0048|2011-07-05/ps_ratio||2011-07-19/ps_ratio||2011-08-02/ps_ratio||2011-08-16/ps_ratio||2011-08-30/ps_ratio||2011-07-05/price_to_book_value|131.2654|2011-07-19/price_to_book_value|170.3229|2011-08-02/price_to_book_value|150.1902|2011-08-16/price_to_book_value|163.7986|2011-08-30/price_to_book_value|196.5583|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1202|2011-07-29/percent_of_shares_outstanding|3.2434|2011-08-15/percent_of_shares_outstanding|3.8624|2011-08-31/percent_of_shares_outstanding|4.4258|2011-07-05/price|205.38|2011-07-19/price|266.49|2011-08-02/price|234.99|2011-08-16/price|192.15|2011-08-30/price|230.58|2011-07-05/total_return_price|205.38|2011-07-19/total_return_price|266.49|2011-08-02/total_return_price|234.99|2011-08-16/total_return_price|192.15|2011-08-30/total_return_price|230.58|2011-07-05/enterprise_value|58.8491|2011-07-19/enterprise_value|77.9643|2011-08-02/enterprise_value|68.1111|2011-08-16/enterprise_value|74.7712|2011-08-30/enterprise_value|90.8042
usamicro_0208|CLSN|201109|22.2142|21.4096|0.1822|0.5834|0.0375|4.9288|4.6382|0.2906||18.2562|-118.0906|2.9096||-2.0221|-3.8893|1.956|||155.2058||0.0049|0|-55.0828|5.4881|0.3992|-15.7499|||0|1.4088|-6.393|-6.393|-0.0137|182.07|182.07|70.5658|187.11|2011-10-11/ev_revenues||2011-10-25/ev_revenues||2011-11-08/ev_revenues||2011-11-22/ev_revenues||2011-10-04/ev_free_cash_flow|-2.0811|2011-10-11/ev_free_cash_flow|-2.704|2011-10-18/ev_free_cash_flow|-2.6293|2011-10-25/ev_free_cash_flow|-2.43|2011-11-01/ev_free_cash_flow|-3.003|2011-11-08/ev_free_cash_flow|-3.5761|2011-11-15/ev_free_cash_flow|-2.8687|2011-11-22/ev_free_cash_flow|-2.6069|2011-11-29/ev_free_cash_flow|-1.8714|2011-10-11/ps_ratio||2011-10-25/ps_ratio||2011-11-08/ps_ratio||2011-11-22/ps_ratio||2011-10-11/price_to_book_value|4.3384|2011-10-25/price_to_book_value|4.0171|2011-11-08/price_to_book_value|5.361|2011-11-22/price_to_book_value|4.2246|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.438|2011-10-31/percent_of_shares_outstanding|6.6201|2011-11-15/percent_of_shares_outstanding|7.1118|2011-11-30/percent_of_shares_outstanding|8.3056|2011-10-11/price|187.11|2011-10-25/price|173.25|2011-11-08/price|231.21|2011-11-22/price|182.07|2011-10-11/total_return_price|187.11|2011-10-25/total_return_price|173.25|2011-11-08/total_return_price|231.21|2011-11-22/total_return_price|182.07|2011-10-11/enterprise_value|57.8828|2011-10-25/enterprise_value|52.0159|2011-11-08/enterprise_value|76.5504|2011-11-22/enterprise_value|55.804
usamicro_0208|CLSN|201112|31.5085|30.303||0.7827|0.0356|6.4559|6.1524|0.3035||26.1936|-124.2218|2.8841||-1.1325|-1.1732|0.8055|||2.6458||0.0069|0|-85.2118|10.249|0.4538|-11.4099||||1.2488|-6.1214|-6.1214|-0.0071|114.03|114.03|26.9823|108.36|2012-01-03/ev_revenues||2012-01-17/ev_revenues||2012-01-31/ev_revenues||2012-02-14/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ev_free_cash_flow|-1.1564|2012-01-10/ev_free_cash_flow|-1.2988|2012-01-17/ev_free_cash_flow|-1.128|2012-01-24/ev_free_cash_flow|-1.1849|2012-01-31/ev_free_cash_flow|-1.7116|2012-02-07/ev_free_cash_flow|-1.8681|2012-02-14/ev_free_cash_flow|-1.4411|2012-02-21/ev_free_cash_flow|-1.6831|2012-02-28/ev_free_cash_flow|-1.6831|2012-01-03/ps_ratio||2012-01-17/ps_ratio||2012-01-31/ps_ratio||2012-02-14/ps_ratio||2012-02-28/ps_ratio||2012-01-03/price_to_book_value|2.1793|2012-01-17/price_to_book_value|2.154|2012-01-31/price_to_book_value|2.6735|2012-02-14/price_to_book_value|2.4327|2012-02-28/price_to_book_value|2.6481|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.8884|2012-01-31/percent_of_shares_outstanding|8.2802|2012-02-15/percent_of_shares_outstanding|7.1462|2012-02-29/percent_of_shares_outstanding|7.4289|2012-01-03/price|108.36|2012-01-17/price|107.1|2012-01-31/price|132.93|2012-02-14/price|120.96|2012-02-28/price|131.67|2012-01-03/total_return_price|108.36|2012-01-17/total_return_price|107.1|2012-01-31/total_return_price|132.93|2012-02-14/total_return_price|120.96|2012-02-28/total_return_price|131.67|2012-01-03/enterprise_value|26.9629|2012-01-17/enterprise_value|26.2992|2012-01-31/enterprise_value|39.9064|2012-02-14/enterprise_value|33.6006|2012-02-28/enterprise_value|39.2426
usamicro_0208|CLSN|201203|25.7724|24.5937|0.1492|0.9082|0.0338|6.6754|6.3985|0.2769||20.3616|-130.473|2.7584||-1.5075|-1.4295|1.4299|||2.4224||0.0067|0|-75.21|6.7807|0.5269|-11.9699||||1.5705|-6.1862|-6.1862|-0.0057|120.33|120.33|33.3289|112.77|2012-04-10/ev_revenues||2012-04-24/ev_revenues||2012-05-08/ev_revenues||2012-05-22/ev_revenues||2012-04-03/ev_free_cash_flow|-1.4622|2012-04-10/ev_free_cash_flow|-1.4088|2012-04-17/ev_free_cash_flow|-1.489|2012-04-24/ev_free_cash_flow|-1.636|2012-05-01/ev_free_cash_flow|-1.7029|2012-05-08/ev_free_cash_flow|-1.6494|2012-05-15/ev_free_cash_flow|-1.5429|2012-05-22/ev_free_cash_flow|-1.4894|2012-05-29/ev_free_cash_flow|-1.6365|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-10/price_to_book_value|2.9204|2012-04-24/price_to_book_value|3.1977|2012-05-08/price_to_book_value|3.214|2012-05-22/price_to_book_value|3.0188|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.255|2012-04-30/percent_of_shares_outstanding|7.6177|2012-05-15/percent_of_shares_outstanding|7.4059|2012-05-31/percent_of_shares_outstanding|7.9066|2012-04-10/price|112.77|2012-04-24/price|123.48|2012-05-08/price|124.11|2012-05-22/price|116.55|2012-04-10/total_return_price|112.77|2012-04-24/total_return_price|123.48|2012-05-08/total_return_price|124.11|2012-05-22/total_return_price|116.55|2012-04-10/enterprise_value|35.0054|2012-04-24/enterprise_value|40.6528|2012-05-08/enterprise_value|40.985|2012-05-22/enterprise_value|37.0103
usamicro_0208|CLSN|201206|24.9345|23.9954|0.1089|1.0498|0.0319|11.9599|6.69|5.2699||14.5763|-136.5983|2.7167||-3.3505|-2.8132|3.1319|||3.6226||0.3498|0|-37.0722|9.2368|0.5276|-11.3399||||1.5953|-6.1044|-6.1044|-0.0106|139.86|139.86|49.304|223.65|2012-07-03/ev_revenues||2012-07-17/ev_revenues||2012-07-31/ev_revenues||2012-08-14/ev_revenues||2012-08-28/ev_revenues||2012-07-03/ev_free_cash_flow|-4.3035|2012-07-10/ev_free_cash_flow|-4.2458|2012-07-17/ev_free_cash_flow|-4.4479|2012-07-24/ev_free_cash_flow|-4.1447|2012-07-31/ev_free_cash_flow|-3.9571|2012-08-07/ev_free_cash_flow|-3.524|2012-08-14/ev_free_cash_flow|-4.1447|2012-08-21/ev_free_cash_flow|-5.1841|2012-08-28/ev_free_cash_flow|-6.2075|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-14/ps_ratio||2012-08-28/ps_ratio||2012-07-03/price_to_book_value|8.0921|2012-07-17/price_to_book_value|8.32|2012-07-31/price_to_book_value|7.545|2012-08-14/price_to_book_value|7.8413|2012-08-28/price_to_book_value|11.0987|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.3856|2012-07-31/percent_of_shares_outstanding|9.023|2012-08-15/percent_of_shares_outstanding|9.9967|2012-08-31/percent_of_shares_outstanding|11.4334|2012-07-03/price|223.65|2012-07-17/price|229.95|2012-07-31/price|208.53|2012-08-14/price|216.72|2012-08-28/price|306.747|2012-07-03/total_return_price|223.65|2012-07-17/total_return_price|229.95|2012-07-31/total_return_price|208.53|2012-08-14/total_return_price|216.72|2012-08-28/total_return_price|306.747|2012-07-03/enterprise_value|99.057|2012-07-17/enterprise_value|102.3796|2012-07-31/enterprise_value|91.0827|2012-08-14/enterprise_value|95.4021|2012-08-28/enterprise_value|142.8823
usamicro_0208|CLSN|201209|23.7662|22.5475||1.0076|0.03|12.3852|6.6059|5.7793||13.024|-142.6203|2.7001||-7.0332|-7.6958|6.7622|||13.4488||0.3905|0|-7.8225|14.0538|0.534|-11.1998||||1.4203|-6.018|-6.018|-0.1717|371.7|371.7|177.1385|335.79|2012-10-09/ev_revenues||2012-10-23/ev_revenues||2012-11-06/ev_revenues||2012-11-20/ev_revenues||2012-10-02/ev_free_cash_flow|-8.1585|2012-10-09/ev_free_cash_flow|-7.9126|2012-10-16/ev_free_cash_flow|-7.3226|2012-10-23/ev_free_cash_flow|-6.3393|2012-10-31/ev_free_cash_flow|-6.241|2012-11-07/ev_free_cash_flow|-6.3557|2012-11-14/ev_free_cash_flow|-8.2319|2012-11-21/ev_free_cash_flow|-9.7657|2012-11-28/ev_free_cash_flow|-11.25|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-09/price_to_book_value|14.2396|2012-10-23/price_to_book_value|11.6749|2012-11-06/price_to_book_value|11.9421|2012-11-20/price_to_book_value|16.3732|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.0109|2012-10-31/percent_of_shares_outstanding|15.6691|2012-11-15/percent_of_shares_outstanding|15.7405|2012-11-30/percent_of_shares_outstanding|16.5414|2012-10-09/price|335.79|2012-10-23/price|275.31|2012-11-06/price|281.61|2012-11-20/price|383.67|2012-10-09/total_return_price|335.79|2012-10-23/total_return_price|275.31|2012-11-06/total_return_price|281.61|2012-11-20/total_return_price|383.67|2012-10-09/enterprise_value|167.9949|2012-10-23/enterprise_value|134.5918|2012-11-06/enterprise_value|138.0713|2012-11-20/enterprise_value|195.7819
usamicro_0208|CLSN|201212|23.649|23.0291||1.1146||13.3971|5.0052|8.3919||11.9619|-156.2633|2.6905||-10.823|-12.5694|11.3391|||21.1587||0.424|0|-0.3262|17.0258|0.6177|-13.5803||||1.7865|-8.2597|-8.2598|-0.1714|495.81|495.81|258.1093|522.27|2013-01-02/ev_revenues||2013-01-16/ev_revenues||2013-01-30/ev_revenues||2013-02-13/ev_revenues||2013-02-27/ev_revenues||2013-01-02/ev_free_cash_flow|-12.7992|2013-01-09/ev_free_cash_flow|-13.1106|2013-01-16/ev_free_cash_flow|-12.4878|2013-01-23/ev_free_cash_flow|-11.7174|2013-01-30/ev_free_cash_flow|-12.3566|2013-02-06/ev_free_cash_flow|-1.1779|2013-02-13/ev_free_cash_flow|-1.3418|2013-02-20/ev_free_cash_flow|-1.2106|2013-02-27/ev_free_cash_flow|-0.8992|2013-01-02/ps_ratio||2013-01-16/ps_ratio||2013-01-30/ps_ratio||2013-02-13/ps_ratio||2013-02-27/ps_ratio||2013-01-02/price_to_book_value|25.8518|2013-01-16/price_to_book_value|25.2593|2013-01-30/price_to_book_value|25.0099|2013-02-13/price_to_book_value|4.054|2013-02-27/price_to_book_value|3.212|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|18.928|2013-01-31/percent_of_shares_outstanding|26.2069|2013-02-15/percent_of_shares_outstanding|22.6318|2013-02-28/percent_of_shares_outstanding|17.775|2013-01-02/price|522.27|2013-01-16/price|510.3|2013-01-30/price|505.26|2013-02-13/price|81.9|2013-02-27/price|64.89|2013-01-02/total_return_price|522.27|2013-01-16/total_return_price|510.3|2013-01-30/total_return_price|505.26|2013-02-13/total_return_price|81.9|2013-02-27/total_return_price|64.89|2013-01-02/enterprise_value|291.2786|2013-01-16/enterprise_value|284.1911|2013-01-30/enterprise_value|281.2069|2013-02-13/enterprise_value|30.5355|2013-02-27/enterprise_value|20.4639
usamicro_0208|CLSN|201303|46.4148|45.5696||1.0396|0.0262|15.657|7.662|7.995||32.3009|-156.1186|2.6802||-0.6116|-1.5564|0.2682|||4.4622||0.1566|0|-14.4|12.4932|0.6825|-7.7||0.125||1.6887|-0.651|-0.651|-0.1809|66.15|66.15|35.4189|61.2927|2013-04-10/ev_revenues||2013-04-24/ev_revenues||2013-05-08/ev_revenues||2013-05-22/ev_revenues||2013-04-03/ev_free_cash_flow|-0.6853|2013-04-10/ev_free_cash_flow|-0.5939|2013-04-17/ev_free_cash_flow|-0.2506|2013-04-24/ev_free_cash_flow|-0.2506|2013-05-01/ev_free_cash_flow|-0.2297|2013-05-08/ev_free_cash_flow|-0.7715|2013-05-15/ev_free_cash_flow|-0.6412|2013-05-22/ev_free_cash_flow|-0.6344|2013-05-29/ev_free_cash_flow|-2.8728|2013-04-10/ps_ratio||2013-04-24/ps_ratio||2013-05-08/ps_ratio||2013-05-22/ps_ratio||2013-04-10/price_to_book_value|1.5311|2013-04-24/price_to_book_value|1.3711|2013-05-08/price_to_book_value|1.6139|2013-05-22/price_to_book_value|1.55|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|13.1113|2013-04-30/percent_of_shares_outstanding|13.6462|2013-05-15/percent_of_shares_outstanding|16.4067|2013-05-31/percent_of_shares_outstanding|17.4119|2013-04-10/price|61.2927|2013-04-24/price|54.8856|2013-05-08/price|63.63|2013-05-22/price|61.11|2013-04-10/total_return_price|61.2927|2013-04-24/total_return_price|54.8856|2013-05-08/total_return_price|63.63|2013-05-22/total_return_price|61.11|2013-04-10/enterprise_value|8.9447|2013-04-24/enterprise_value|3.7748|2013-05-08/enterprise_value|11.6197|2013-05-22/enterprise_value|9.5551
usamicro_0208|CLSN|201306|49.5725|48.7273||1.0221|0.0244|18.025|5.7104|12.3146||32.9897|-155.6977|2.6802||-1.2689|-1.7968|0.3609|||2.3098||0.1441|0|-26.5512|19.4464|0.9727|0.42||0.125||1.9507|0.4209|0.4209|-0.1762|76.86|76.86|34.0956|74.97|2013-07-03/ev_revenues||2013-07-17/ev_revenues||2013-07-31/ev_revenues||2013-08-14/ev_revenues||2013-08-28/ev_revenues||2013-07-03/ev_free_cash_flow|-1.9295|2013-07-10/ev_free_cash_flow|-1.7247|2013-07-17/ev_free_cash_flow|-1.6837|2013-07-24/ev_free_cash_flow|-2.2572|2013-07-31/ev_free_cash_flow|-2.0114|2013-08-07/ev_free_cash_flow|-2.3392|2013-08-14/ev_free_cash_flow|-1.9705|2013-08-21/ev_free_cash_flow|-1.6837|2013-08-28/ev_free_cash_flow|-1.7042|2013-07-03/ps_ratio||2013-07-17/ps_ratio||2013-07-31/ps_ratio||2013-08-14/ps_ratio||2013-08-28/ps_ratio||2013-07-03/price_to_book_value|2.2062|2013-07-17/price_to_book_value|2.0949|2013-07-31/price_to_book_value|2.2432|2013-08-14/price_to_book_value|2.2247|2013-08-28/price_to_book_value|2.1042|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|18.8323|2013-07-31/percent_of_shares_outstanding|20.1393|2013-08-15/percent_of_shares_outstanding|20.4448|2013-08-30/percent_of_shares_outstanding|20.2259|2013-07-03/price|74.97|2013-07-17/price|71.19|2013-07-31/price|76.23|2013-08-14/price|75.6|2013-08-28/price|71.505|2013-07-03/total_return_price|74.97|2013-07-17/total_return_price|71.19|2013-07-31/total_return_price|76.23|2013-08-14/total_return_price|75.6|2013-08-28/total_return_price|71.505|2013-07-03/enterprise_value|28.806|2013-07-17/enterprise_value|25.1364|2013-07-31/enterprise_value|30.0292|2013-08-14/enterprise_value|29.4176|2013-08-28/enterprise_value|25.4422
usamicro_0208|CLSN|201309|46.098|45.209||0.9471|0.0225|18.2903|6.0877|12.2026||29.1415|-165.3027|2.4699||-2.3476|-1.9295|0.6217|||2.2062||0.1473|0|-21.9674|20.7177|0.9716|-4.2||0.125||1.3895|-4.0715|-4.0715|-0.1628|74.97|74.97|28.806|74.34|2013-10-09/ev_revenues||2013-10-23/ev_revenues||2013-11-06/ev_revenues||2013-11-20/ev_revenues||2013-10-02/ev_free_cash_flow|-2.6406|2013-10-09/ev_free_cash_flow|-2.5413|2013-10-16/ev_free_cash_flow|-2.6406|2013-10-23/ev_free_cash_flow|-2.4916|2013-10-30/ev_free_cash_flow|-1.6804|2013-11-06/ev_free_cash_flow|-1.1617|2013-11-13/ev_free_cash_flow|-0.9299|2013-11-20/ev_free_cash_flow|-0.654|2013-11-27/ev_free_cash_flow|-0.7974|2013-10-09/ps_ratio||2013-10-23/ps_ratio||2013-11-06/ps_ratio||2013-11-20/ps_ratio||2013-10-09/price_to_book_value|2.4791|2013-10-23/price_to_book_value|2.4581|2013-11-06/price_to_book_value|1.8955|2013-11-20/price_to_book_value|1.6807|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|20.539|2013-10-31/percent_of_shares_outstanding|21.0565|2013-11-15/percent_of_shares_outstanding|20.3468|2013-11-29/percent_of_shares_outstanding|19.0351|2013-10-09/price|74.34|2013-10-23/price|73.71|2013-11-06/price|56.84|2013-11-20/price|50.4|2013-10-09/total_return_price|74.34|2013-10-23/total_return_price|73.71|2013-11-06/total_return_price|56.84|2013-11-20/total_return_price|50.4|2013-10-09/enterprise_value|31.3261|2013-10-23/enterprise_value|30.7139|2013-11-06/enterprise_value|14.3196|2013-11-20/enterprise_value|8.0613
usamicro_0208|CLSN|201312|43.7621|42.8749||0.8329|0|14.1467|4.671|9.4758||31.5238|-169.2872|2.4214||-1.8252|-1.0402|0.3298|||1.7601||0.159|0|-29.4912|16.8052|1.3497|-2.66||0.125||1.5183|-3.9497|-3.9497|-0.3953|52.78|52.78|10.3741|56.84|2014-01-02/ev_revenues|34.7462|2014-01-16/ev_revenues|32.8415|2014-01-30/ev_revenues|26.5831|2014-02-13/ev_revenues|25.7668|2014-02-27/ev_revenues|24.9505|2014-01-02/ev_free_cash_flow|-1.813|2014-01-09/ev_free_cash_flow|-1.7988|2014-01-16/ev_free_cash_flow|-1.7136|2014-01-23/ev_free_cash_flow|-1.6|2014-01-30/ev_free_cash_flow|-1.387|2014-02-06/ev_free_cash_flow|-1.2167|2014-02-13/ev_free_cash_flow|-1.3444|2014-02-20/ev_free_cash_flow|-1.2025|2014-02-27/ev_free_cash_flow|-1.3018|2014-01-02/ps_ratio|113.01|2014-01-16/ps_ratio|111.0616|2014-01-30/ps_ratio|104.6595|2014-02-13/ps_ratio|103.8245|2014-02-27/ps_ratio|102.9894|2014-01-02/price_to_book_value|1.7522|2014-01-16/price_to_book_value|1.722|2014-01-30/price_to_book_value|1.6228|2014-02-13/price_to_book_value|1.6098|2014-02-27/price_to_book_value|1.5969|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|17.7011|2014-01-31/percent_of_shares_outstanding|17.4159|2014-02-14/percent_of_shares_outstanding|17.0274|2014-02-28/percent_of_shares_outstanding|17.3076|2014-01-02/price|56.84|2014-01-16/price|55.86|2014-01-30/price|52.64|2014-02-13/price|52.22|2014-02-27/price|51.8|2014-01-02/total_return_price|56.84|2014-01-16/total_return_price|55.86|2014-01-30/total_return_price|52.64|2014-02-13/total_return_price|52.22|2014-02-27/total_return_price|51.8|2014-01-02/enterprise_value|17.3731|2014-01-16/enterprise_value|16.4208|2014-01-30/enterprise_value|13.2916|2014-02-13/enterprise_value|12.8834|2014-02-27/enterprise_value|12.4752
usamicro_0208|CLSN|201403|52.8225|51.8618||0.7474|0.0187|14.1504|5.2471|8.9033||40.5592|-174.7441|2.3777|43.4053|-0.857|-2.2648|0.204|96.309||1.8896||0.1233|0|-39.1622|12.9869|1.1694|-4.62||0.125||2.4339|-5.4227|-5.4227|-0.2307|48.44|48.44|21.7027|46.06|2014-04-10/ev_revenues|19.5657|2014-04-24/ev_revenues|23.0091|2014-05-08/ev_revenues|10.6127|2014-05-22/ev_revenues|13.884|2014-04-03/ev_free_cash_flow|-0.8273|2014-04-10/ev_free_cash_flow|-0.604|2014-04-17/ev_free_cash_flow|-0.5828|2014-04-24/ev_free_cash_flow|-0.7103|2014-05-01/ev_free_cash_flow|-0.6784|2014-05-08/ev_free_cash_flow|-0.3276|2014-05-15/ev_free_cash_flow|-0.4233|2014-05-22/ev_free_cash_flow|-0.4286|2014-05-29/ev_free_cash_flow|-0.5402|2014-04-10/ps_ratio|102.7902|2014-04-24/ps_ratio|105.9145|2014-05-08/ps_ratio|94.6669|2014-05-22/ps_ratio|97.635|2014-04-10/price_to_book_value|1.3966|2014-04-24/price_to_book_value|1.439|2014-05-08/price_to_book_value|1.2862|2014-05-22/price_to_book_value|1.3265|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.0408|2014-04-30/percent_of_shares_outstanding|10.4835|2014-05-15/percent_of_shares_outstanding|10.0053|2014-05-30/percent_of_shares_outstanding|9.3608|2014-04-10/price|46.06|2014-04-24/price|47.46|2014-05-08/price|42.42|2014-05-22/price|43.75|2014-04-10/total_return_price|46.06|2014-04-24/total_return_price|47.46|2014-05-08/total_return_price|42.42|2014-05-22/total_return_price|43.75|2014-04-10/enterprise_value|9.7828|2014-04-24/enterprise_value|11.5046|2014-05-08/enterprise_value|5.3064|2014-05-22/enterprise_value|6.942
usamicro_0208|CLSN|201406|50.5458|49.7685||0.851|27.7574|34.2188|7.7666|26.4522||45.3593|-181.512|2.2618|26.1082|-1.4481|-0.7422|0.3661|108.7264||1.4772||0.2126|0|-21.2099|6.5216|1.2519|-5.32||0.125||2.3052|-6.6734|-6.6734|-0.2631|48.72|48.72|13.0541|46.76|2014-07-03/ev_revenues|53.0748|2014-07-17/ev_revenues|39.7026|2014-07-31/ev_revenues|55.4698|2014-08-14/ev_revenues|47.4864|2014-08-28/ev_revenues|48.6839|2014-07-03/ev_free_cash_flow|-1.7397|2014-07-10/ev_free_cash_flow|-1.3602|2014-07-17/ev_free_cash_flow|-1.3014|2014-07-24/ev_free_cash_flow|-1.8182|2014-07-31/ev_free_cash_flow|-1.8182|2014-08-07/ev_free_cash_flow|-1.5565|2014-08-14/ev_free_cash_flow|-1.5565|2014-08-21/ev_free_cash_flow|-1.478|2014-08-28/ev_free_cash_flow|-1.5957|2014-07-03/ps_ratio|110.8801|2014-07-17/ps_ratio|99.7589|2014-07-31/ps_ratio|112.8719|2014-08-14/ps_ratio|106.2324|2014-08-28/ps_ratio|107.2283|2014-07-03/price_to_book_value|1.4696|2014-07-17/price_to_book_value|1.3222|2014-07-31/price_to_book_value|1.496|2014-08-14/price_to_book_value|1.408|2014-08-28/price_to_book_value|1.4212|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.903|2014-07-31/percent_of_shares_outstanding|5.5479|2014-08-15/percent_of_shares_outstanding|4.9688|2014-08-29/percent_of_shares_outstanding|4.6969|2014-07-03/price|46.76|2014-07-17/price|42.07|2014-07-31/price|47.6|2014-08-14/price|44.8|2014-08-28/price|45.22|2014-07-03/total_return_price|46.76|2014-07-17/total_return_price|42.07|2014-07-31/total_return_price|47.6|2014-08-14/total_return_price|44.8|2014-08-28/total_return_price|45.22|2014-07-03/enterprise_value|26.5374|2014-07-17/enterprise_value|19.8513|2014-07-31/enterprise_value|27.7349|2014-08-14/enterprise_value|23.7432|2014-08-28/enterprise_value|24.342
usamicro_0208|CLSN|201409|44.4989|43.6062||1.0438|27.7928|34.655|9.4117|25.2433||38.9169|-188.5012|2.204|39.5031|-1.0924|-1.2948|0.3413|99.5929||1.32||0.2464|0|-24.9463|4.2115|1.2519|-5.6||0.125||2.0442|-6.9423|-6.9423|-0.4187|42|42|19.7515|36.82|2014-10-09/ev_revenues|37.0418|2014-10-23/ev_revenues|33.446|2014-11-06/ev_revenues|33.8456|2014-11-20/ev_revenues|29.8502|2014-10-02/ev_free_cash_flow|-1.2997|2014-10-09/ev_free_cash_flow|-0.99|2014-10-16/ev_free_cash_flow|-0.9687|2014-10-23/ev_free_cash_flow|-0.8939|2014-10-30/ev_free_cash_flow|-1.1182|2014-11-06/ev_free_cash_flow|-0.9046|2014-11-13/ev_free_cash_flow|-0.8192|2014-11-20/ev_free_cash_flow|-0.7978|2014-11-28/ev_free_cash_flow|-1.0327|2014-10-09/ps_ratio|92.4708|2014-10-23/ps_ratio|89.3064|2014-11-06/ps_ratio|89.658|2014-11-20/ps_ratio|86.142|2014-10-09/price_to_book_value|1.35|2014-10-23/price_to_book_value|1.3038|2014-11-06/price_to_book_value|1.309|2014-11-20/price_to_book_value|1.2576|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0287|2014-10-31/percent_of_shares_outstanding|3.6843|2014-11-14/percent_of_shares_outstanding|3.545|2014-11-28/percent_of_shares_outstanding|3.4662|2014-10-09/price|36.82|2014-10-23/price|35.56|2014-11-06/price|35.7|2014-11-20/price|34.3|2014-10-09/total_return_price|36.82|2014-10-23/total_return_price|35.56|2014-11-06/total_return_price|35.7|2014-11-20/total_return_price|34.3|2014-10-09/enterprise_value|18.5209|2014-10-23/enterprise_value|16.723|2014-11-06/enterprise_value|16.9228|2014-11-20/enterprise_value|14.9251
usamicro_0208|CLSN|201412|37.5063|36.8603||1.1705|27.7778|33.8692|10.0908|23.7784||32.8253|-195.0737|2.0646|26.2545|-0.7614|-0.6697|0.2911|82.9776||1.2114||0.2957|0|-31.938|3.1828|1.6496|-3.64||0.125||2.0773|-6.4558|-6.4558|-0.4139|33.04|33.04|13.1272|33.46|2015-01-02/ev_revenues|41.2223|2015-01-16/ev_revenues|40.0232|2015-01-30/ev_revenues|34.0277|2015-02-13/ev_revenues|42.0217|2015-02-27/ev_revenues|61.2073|2015-01-02/ev_free_cash_flow|-0.9358|2015-01-09/ev_free_cash_flow|-0.9812|2015-01-16/ev_free_cash_flow|-0.9086|2015-01-23/ev_free_cash_flow|-0.7725|2015-01-30/ev_free_cash_flow|-0.7725|2015-02-06/ev_free_cash_flow|-0.836|2015-02-13/ev_free_cash_flow|-0.9539|2015-02-20/ev_free_cash_flow|-1.6254|2015-02-27/ev_free_cash_flow|-1.3895|2015-01-02/ps_ratio|89.0495|2015-01-16/ps_ratio|87.9317|2015-01-30/ps_ratio|82.3428|2015-02-13/ps_ratio|89.7947|2015-02-27/ps_ratio|107.6791|2015-01-02/price_to_book_value|1.4551|2015-01-16/price_to_book_value|1.4368|2015-01-30/price_to_book_value|1.3455|2015-02-13/price_to_book_value|1.4673|2015-02-27/price_to_book_value|1.7595|2015-01-02/peg_ratio|-0.0489|2015-01-09/peg_ratio|-0.05|2015-01-16/peg_ratio|-0.0483|2015-01-23/peg_ratio|-0.0453|2015-01-30/peg_ratio|-0.0453|2015-02-06/peg_ratio|-0.0467|2015-02-13/peg_ratio|-0.0494|2015-02-20/peg_ratio|-0.0645|2015-02-27/peg_ratio|-0.0592|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7692|2015-01-30/percent_of_shares_outstanding|2.3683|2015-02-13/percent_of_shares_outstanding|2.2006|2015-02-27/percent_of_shares_outstanding|2.3597|2015-01-02/price|33.46|2015-01-16/price|33.04|2015-01-30/price|30.94|2015-02-13/price|33.74|2015-02-27/price|40.46|2015-01-02/total_return_price|33.46|2015-01-16/total_return_price|33.04|2015-01-30/total_return_price|30.94|2015-02-13/total_return_price|33.74|2015-02-27/total_return_price|40.46|2015-01-02/enterprise_value|20.6112|2015-01-16/enterprise_value|20.0116|2015-01-30/enterprise_value|17.0139|2015-02-13/enterprise_value|21.0109|2015-02-27/enterprise_value|30.6037
usamicro_0208|CLSN|201503|30.6729|30.0106||1.1057|27.7891|33.0803|10.2924|22.7878||26.7039|-202.2525|1.8641|53.2133|-1.1938|-1.208|0.5407|100.2273||1.6377|-0.0551|0.3349|0|-1.4052|1.902|1.4279|-4.9||0.125||2.0318|-7.0051|-7.0051|-0.3923|37.66|37.66|26.6067|36.4|2015-04-10/ev_revenues|61.8473|2015-04-24/ev_revenues|73.9018|2015-05-08/ev_revenues|56.6967|2015-05-22/ev_revenues|63.0946|2015-04-06/ev_free_cash_flow|-1.3426|2015-04-13/ev_free_cash_flow|-1.3167|2015-04-20/ev_free_cash_flow|-1.5582|2015-04-27/ev_free_cash_flow|-1.4602|2015-05-04/ev_free_cash_flow|-1.3696|2015-05-11/ev_free_cash_flow|-1.266|2015-05-18/ev_free_cash_flow|-1.3782|2015-05-26/ev_free_cash_flow|-1.3523|2015-04-10/ps_ratio|101.5788|2015-04-24/ps_ratio|113.2995|2015-05-08/ps_ratio|96.4999|2015-05-22/ps_ratio|102.747|2015-04-10/price_to_book_value|1.9469|2015-04-24/price_to_book_value|2.1726|2015-05-08/price_to_book_value|1.8505|2015-05-22/price_to_book_value|1.9703|2015-04-06/peg_ratio|-0.0247|2015-04-13/peg_ratio|-0.0244|2015-04-20/peg_ratio|-0.0271|2015-04-27/peg_ratio|-0.026|2015-05-04/peg_ratio|-0.025|2015-05-11/peg_ratio|-0.0239|2015-05-18/peg_ratio|-0.0251|2015-05-26/peg_ratio|-0.0248|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8529|2015-04-30/percent_of_shares_outstanding|1.973|2015-05-15/percent_of_shares_outstanding|2.3231|2015-05-29/percent_of_shares_outstanding|3.9654|2015-04-10/price|36.4|2015-04-24/price|40.6|2015-05-08/price|34.58|2015-05-22/price|36.8186|2015-04-10/total_return_price|36.4|2015-04-24/total_return_price|40.6|2015-05-08/total_return_price|34.58|2015-05-22/total_return_price|36.8186|2015-04-10/enterprise_value|30.9236|2015-04-24/enterprise_value|36.9509|2015-05-08/enterprise_value|28.3483|2015-05-22/enterprise_value|31.5473
usamicro_0208|CLSN|201506|31.4654|30.7293||1.0094|27.7872|31.3091|9.8041|21.505||29.1054|-208.0744|1.6917|67.83|-1.2074|-1.2818|0.5212|93.3744||2.0589|-0.2754|0.2801|0|-14.5753|1.1769|1.4979|-3.78||0.125||1.8018|-5.6747|-5.6747|-0.3603|33.46|33.46|33.915|32.9|2015-07-06/ev_revenues|62.9736|2015-07-20/ev_revenues|68.4951|2015-08-03/ev_revenues|57.4521|2015-08-17/ev_revenues|55.7097|2015-08-31/ev_revenues|50.6434|2015-07-07/ev_free_cash_flow|-1.1507|2015-07-14/ev_free_cash_flow|-1.3286|2015-07-21/ev_free_cash_flow|-1.3755|2015-07-28/ev_free_cash_flow|-1.441|2015-08-04/ev_free_cash_flow|-1.1975|2015-08-11/ev_free_cash_flow|-1.1902|2015-08-18/ev_free_cash_flow|-1.1339|2015-08-25/ev_free_cash_flow|-0.8433|2015-07-06/ps_ratio|95.8575|2015-07-20/ps_ratio|100.7524|2015-08-03/ps_ratio|90.9627|2015-08-17/ps_ratio|89.3311|2015-08-31/ps_ratio|84.8441|2015-07-06/price_to_book_value|1.8575|2015-07-20/price_to_book_value|1.9524|2015-08-03/price_to_book_value|1.7627|2015-08-17/price_to_book_value|1.7328|2015-08-31/price_to_book_value|1.6457|2015-07-07/peg_ratio|-0.259|2015-07-14/peg_ratio|-0.2813|2015-07-21/peg_ratio|-0.2871|2015-07-28/peg_ratio|-0.2953|2015-08-04/peg_ratio|-0.2648|2015-08-11/peg_ratio|-0.2637|2015-08-18/peg_ratio|-0.2566|2015-08-25/peg_ratio|-0.2203|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1927|2015-07-31/percent_of_shares_outstanding|1.136|2015-08-14/percent_of_shares_outstanding|2.2746|2015-08-31/percent_of_shares_outstanding|2.3906|2015-07-06/price|32.9|2015-07-20/price|34.58|2015-08-03/price|31.22|2015-08-17/price|30.66|2015-08-31/price|29.12|2015-07-06/total_return_price|32.9|2015-07-20/total_return_price|34.58|2015-08-03/total_return_price|31.22|2015-08-17/total_return_price|30.66|2015-08-31/total_return_price|29.12|2015-07-06/enterprise_value|31.4868|2015-07-20/enterprise_value|34.2475|2015-08-03/enterprise_value|28.7261|2015-08-17/enterprise_value|27.8549|2015-08-31/enterprise_value|25.3217
usamicro_0208|CLSN|201509|24.7766|24.3476||0.9547|27.7853|28.5759|8.4294|20.1465||25.0832|-212.4893|1.5223|37.2868|-0.9158|-0.7121|0.3994|73.0149||1.4163|-0.2039|0.2919|0|-17.4174|3.6404|1.6445|-2.66||0.125||1.4837|-4.2674|-4.2674|-0.3227|25.06|25.06|18.6434|26.88|2015-10-12/ev_revenues|54.377|2015-10-26/ev_revenues|47.929|2015-11-09/ev_revenues|54.2485|2015-11-23/ev_revenues|51.46|2015-10-06/ev_free_cash_flow|-0.9479|2015-10-13/ev_free_cash_flow|-1.0253|2015-10-20/ev_free_cash_flow|-1.1122|2015-10-27/ev_free_cash_flow|-1.0059|2015-11-03/ev_free_cash_flow|-1.1412|2015-11-10/ev_free_cash_flow|-1.1386|2015-11-17/ev_free_cash_flow|-1.0508|2015-11-24/ev_free_cash_flow|-1.1483|2015-10-12/ps_ratio|83.5947|2015-10-26/ps_ratio|77.4992|2015-11-09/ps_ratio|82.7239|2015-11-23/ps_ratio|80.1116|2015-10-12/price_to_book_value|1.7627|2015-10-26/price_to_book_value|1.6342|2015-11-09/price_to_book_value|1.7602|2015-11-23/price_to_book_value|1.7046|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.9916|2015-10-30/percent_of_shares_outstanding|4.4498|2015-11-13/percent_of_shares_outstanding|4.3887|2015-11-30/percent_of_shares_outstanding|4.7449|2015-10-12/price|26.88|2015-10-26/price|24.92|2015-11-09/price|26.6|2015-11-23/price|25.76|2015-10-12/total_return_price|26.88|2015-10-26/total_return_price|24.92|2015-11-09/total_return_price|26.6|2015-11-23/total_return_price|25.76|2015-10-12/enterprise_value|27.1885|2015-10-26/enterprise_value|23.9645|2015-11-09/enterprise_value|27.1242|2015-11-23/enterprise_value|25.73
usamicro_0208|CLSN|201512|20.2813|20.065||0.8549|27.7778|28.6427|9.3237|19.319||20.3857|-218.1304|1.3823|56.1075|-1.3861|-1.1678|0.635|84.4654||1.7972||0.3151|0|-15.8652|5.0332|1.6605|-3.36||0.125||1.3695|-5.5139|-5.5139|-0.2819|27.16|27.16|28.0537|27.02|2016-01-04/ev_revenues|62.7318|2016-01-19/ev_revenues|29.6177|2016-02-02/ev_revenues|34.7481|2016-02-16/ev_revenues|29.1513|2016-01-05/ev_free_cash_flow|-1.4645|2016-01-12/ev_free_cash_flow|-1.1638|2016-01-19/ev_free_cash_flow|-0.7072|2016-01-26/ev_free_cash_flow|-0.8854|2016-02-02/ev_free_cash_flow|-0.8297|2016-02-09/ev_free_cash_flow|-0.6069|2016-02-16/ev_free_cash_flow|-0.6961|2016-02-23/ev_free_cash_flow|-0.7518|2016-01-04/ps_ratio|84.1781|2016-01-19/ps_ratio|53.211|2016-02-02/ps_ratio|58.0087|2016-02-16/ps_ratio|52.7749|2016-01-04/price_to_book_value|2.2078|2016-01-19/price_to_book_value|1.3956|2016-02-02/price_to_book_value|1.5214|2016-02-16/price_to_book_value|1.3842|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.7906|2016-01-29/percent_of_shares_outstanding|3.9821|2016-02-12/percent_of_shares_outstanding|3.4891|2016-02-29/percent_of_shares_outstanding|3.3815|2016-01-04/price|27.02|2016-01-19/price|17.08|2016-02-02/price|18.62|2016-02-16/price|16.94|2016-01-04/total_return_price|27.02|2016-01-19/total_return_price|17.08|2016-02-02/total_return_price|18.62|2016-02-16/total_return_price|16.94|2016-01-04/enterprise_value|31.3659|2016-01-19/enterprise_value|14.8089|2016-02-02/enterprise_value|17.374|2016-02-16/enterprise_value|14.5757
usamicro_0208|CLSN|201603|14.6822|14.3105||0.7568|27.7903|28.0203|9.563|18.4573||15.309|-224.0245|1.1836|44.3973|-1.2001|-1.0601|0.5864|66.7318||1.7581||0.3606|0|-20.1726|3.302|1.6706|-3.36||0.125||1.8625|-5.7165|-5.7165|-0.2442|21.42|21.42|22.1986|19.74|2016-04-12/ev_revenues|48.4777|2016-04-26/ev_revenues|54.0997|2016-05-10/ev_revenues|54.0997|2016-05-24/ev_revenues|52.2632|2016-04-05/ev_free_cash_flow|-1.2228|2016-04-12/ev_free_cash_flow|-1.2288|2016-04-19/ev_free_cash_flow|-1.6087|2016-04-26/ev_free_cash_flow|-1.3712|2016-05-03/ev_free_cash_flow|-1.395|2016-05-10/ev_free_cash_flow|-1.3712|2016-05-17/ev_free_cash_flow|-1.3128|2016-05-24/ev_free_cash_flow|-1.3247|2016-05-31/ev_free_cash_flow|-1.1584|2016-04-12/ps_ratio|63.8935|2016-04-26/ps_ratio|69.3313|2016-05-10/ps_ratio|69.3313|2016-05-24/ps_ratio|67.5187|2016-04-12/price_to_book_value|2.1575|2016-04-26/price_to_book_value|2.3411|2016-05-10/price_to_book_value|2.3411|2016-05-24/price_to_book_value|2.2811|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8247|2016-04-29/percent_of_shares_outstanding|2.8082|2016-05-13/percent_of_shares_outstanding|2.9942|2016-05-31/percent_of_shares_outstanding|2.8374|2016-04-12/price|19.74|2016-04-26/price|21.42|2016-05-10/price|21.42|2016-05-24/price|20.86|2016-04-12/total_return_price|19.74|2016-04-26/total_return_price|21.42|2016-05-10/total_return_price|21.42|2016-05-24/total_return_price|20.86|2016-04-12/enterprise_value|24.2389|2016-04-26/enterprise_value|27.0498|2016-05-10/enterprise_value|27.0498|2016-05-24/enterprise_value|26.1316
usamicro_0208|CLSN|201606|14.9686|14.4678||0.6576|27.7885|27.0026|10.4063|16.5963||16.5121|-228.7552|0.9638|42.8883|-1.141|-1.0634|0.5252|58.4558||1.9749||0.2773|0|-15.4053|1.9547|1.7231|-2.63||0.125||1.5293|-4.531|-4.531|-0.2034|18.06|18.06|21.4441|18.55|2016-07-05/ev_revenues|48.5414|2016-07-19/ev_revenues|46.2211|2016-08-02/ev_revenues|42.0961|2016-08-16/ev_revenues|44.7477|2016-08-30/ev_revenues|44.7477|2016-07-05/ev_free_cash_flow|-1.3255|2016-07-12/ev_free_cash_flow|-1.2339|2016-07-19/ev_free_cash_flow|-1.2621|2016-07-26/ev_free_cash_flow|-1.2621|2016-08-02/ev_free_cash_flow|-1.1495|2016-08-09/ev_free_cash_flow|-1.2199|2016-08-16/ev_free_cash_flow|-1.2219|2016-08-23/ev_free_cash_flow|-1.3207|2016-08-30/ev_free_cash_flow|-1.2219|2016-07-05/ps_ratio|62.1314|2016-07-19/ps_ratio|60.0213|2016-08-02/ps_ratio|56.2699|2016-08-16/ps_ratio|58.6145|2016-08-30/ps_ratio|58.6145|2016-07-05/price_to_book_value|2.0688|2016-07-19/price_to_book_value|1.9985|2016-08-02/price_to_book_value|1.8736|2016-08-16/price_to_book_value|1.9539|2016-08-30/price_to_book_value|1.9539|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8149|2016-07-29/percent_of_shares_outstanding|1.7334|2016-08-15/percent_of_shares_outstanding|1.776|2016-08-31/percent_of_shares_outstanding|1.7496|2016-07-05/price|18.55|2016-07-19/price|17.92|2016-08-02/price|16.8|2016-08-16/price|17.5|2016-08-30/price|17.5|2016-07-05/total_return_price|18.55|2016-07-19/total_return_price|17.92|2016-08-02/total_return_price|16.8|2016-08-16/total_return_price|17.5|2016-08-30/total_return_price|17.5|2016-07-05/enterprise_value|24.2707|2016-07-19/enterprise_value|23.1105|2016-08-02/enterprise_value|21.0481|2016-08-16/enterprise_value|22.3739|2016-08-30/enterprise_value|22.3739
usamicro_0208|CLSN|201609|9.0306|8.6997||0.5438|27.7866|26.8889|9.7645|17.1244||10.5721|-235.6733|0.4173|43.1991|-1.2037|-1.1796|0.7124|57.2078||1.907||0.3399|0|-16.0111|1.8288|1.9932|-3.22||0.125||1.4965|-6.4097|-6.4097|-0.161|17.08|17.08|21.5995|15.96|2016-10-11/ev_revenues|49.2059|2016-10-25/ev_revenues|46.0786|2016-11-08/ev_revenues|36.1754|2016-11-22/ev_revenues|34.351|2016-10-04/ev_free_cash_flow|-1.4812|2016-10-11/ev_free_cash_flow|-1.3927|2016-10-18/ev_free_cash_flow|-1.3189|2016-10-25/ev_free_cash_flow|-1.3042|2016-11-01/ev_free_cash_flow|-1.1648|2016-11-08/ev_free_cash_flow|-1.0239|2016-11-15/ev_free_cash_flow|-0.9141|2016-11-22/ev_free_cash_flow|-0.9723|2016-11-29/ev_free_cash_flow|-0.8181|2016-10-11/ps_ratio|56.239|2016-10-25/ps_ratio|53.2791|2016-11-08/ps_ratio|43.9059|2016-11-22/ps_ratio|42.1497|2016-10-11/price_to_book_value|2.8102|2016-10-25/price_to_book_value|2.6623|2016-11-08/price_to_book_value|2.1939|2016-11-22/price_to_book_value|2.1076|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7842|2016-10-31/percent_of_shares_outstanding|1.9239|2016-11-15/percent_of_shares_outstanding|1.7568|2016-11-30/percent_of_shares_outstanding|1.3249|2016-10-11/price|15.96|2016-10-25/price|15.12|2016-11-08/price|12.46|2016-11-22/price|11.9616|2016-10-11/total_return_price|15.96|2016-10-25/total_return_price|15.12|2016-11-08/total_return_price|12.46|2016-11-22/total_return_price|11.9616|2016-10-11/enterprise_value|24.603|2016-10-25/enterprise_value|23.0393|2016-11-08/enterprise_value|18.0877|2016-11-22/enterprise_value|17.1755
usamicro_0208|CLSN|201612|4.5126|4.3042||0.4628|25.7655|24.1239|8.4233|15.7006||6.7258|-241.3797|0.0852|7.7502|-0.3512|-0.235|0.251|16.9901||0.8496||0.3807|0|-61.37|1.7916|2.0277|-2.62||0.125||1.6385|-5.3966|-5.3966|-0.1144|4.8216|4.8216|3.8751|4.41|2017-01-03/ev_revenues|16.1823|2017-01-17/ev_revenues|28.3586|2017-01-31/ev_revenues|18.4427|2017-02-14/ev_revenues|18.3404|2017-02-28/ev_revenues|19.8251|2017-01-03/ev_free_cash_flow|-0.4387|2017-01-10/ev_free_cash_flow|-0.4304|2017-01-17/ev_free_cash_flow|-0.7689|2017-01-24/ev_free_cash_flow|-0.571|2017-01-31/ev_free_cash_flow|-0.5|2017-02-07/ev_free_cash_flow|-0.501|2017-02-14/ev_free_cash_flow|-0.4972|2017-02-21/ev_free_cash_flow|-0.5384|2017-02-28/ev_free_cash_flow|-0.5375|2017-01-03/ps_ratio|16.3493|2017-01-17/ps_ratio|26.4703|2017-01-31/ps_ratio|18.2281|2017-02-14/ps_ratio|17.1278|2017-02-28/ps_ratio|11.5327|2017-01-03/price_to_book_value|1.4622|2017-01-17/price_to_book_value|2.3674|2017-01-31/price_to_book_value|1.6303|2017-02-14/price_to_book_value|1.6227|2017-02-28/price_to_book_value|1.733|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3498|2017-01-31/percent_of_shares_outstanding|8.1462|2017-02-15/percent_of_shares_outstanding|7.7695|2017-02-28/percent_of_shares_outstanding|1.1272|2017-01-03/price|4.41|2017-01-17/price|7.14|2017-01-31/price|4.9168|2017-02-14/price|4.62|2017-02-28/price|3.1108|2017-01-03/total_return_price|4.41|2017-01-17/total_return_price|7.14|2017-01-31/total_return_price|4.9168|2017-02-14/total_return_price|4.62|2017-02-28/total_return_price|3.1108|2017-01-03/enterprise_value|8.0911|2017-01-17/enterprise_value|14.1793|2017-01-31/enterprise_value|9.2213|2017-02-14/enterprise_value|9.1702|2017-02-28/enterprise_value|9.9126
usamicro_0208|CLSN|201703|4.6112|4.4696||0.3703|25.7174|24.6928|8.8428|15.8501||6.1061|-246.5398|0.0852|29.1271|-0.6062|-0.7897|0.4231|15.2593||2.4246||0.241|0|-62.8141|9.764|1.6706|-3.09||0.125||1.4681|-5.1601|-5.1601|-0.0623|4.116|4.116|14.5636|4.06|2017-04-11/ev_revenues|26.1752|2017-04-25/ev_revenues|25.3764|2017-05-09/ev_revenues|20.1404|2017-05-23/ev_revenues|21.1853|2017-04-04/ev_free_cash_flow|-0.7778|2017-04-11/ev_free_cash_flow|-0.7778|2017-04-18/ev_free_cash_flow|-0.7633|2017-04-25/ev_free_cash_flow|-0.754|2017-05-02/ev_free_cash_flow|-0.613|2017-05-09/ev_free_cash_flow|-0.5985|2017-05-16/ev_free_cash_flow|-0.5919|2017-05-23/ev_free_cash_flow|-0.6295|2017-05-30/ev_free_cash_flow|-0.473|2017-04-11/ps_ratio|15.0517|2017-04-25/ps_ratio|14.678|2017-05-09/ps_ratio|12.2282|2017-05-23/ps_ratio|12.3787|2017-04-11/price_to_book_value|2.6343|2017-04-25/price_to_book_value|2.5689|2017-05-09/price_to_book_value|2.1401|2017-05-23/price_to_book_value|2.2257|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.5975|2017-04-28/percent_of_shares_outstanding|10.7774|2017-05-15/percent_of_shares_outstanding|11.3472|2017-05-31/percent_of_shares_outstanding|11.957|2017-04-11/price|4.06|2017-04-25/price|3.9592|2017-05-09/price|3.2984|2017-05-23/price|3.339|2017-04-11/total_return_price|4.06|2017-04-25/total_return_price|3.9592|2017-05-09/total_return_price|3.2984|2017-05-23/total_return_price|3.339|2017-04-11/enterprise_value|13.0876|2017-04-25/enterprise_value|12.6882|2017-05-09/enterprise_value|10.0702|2017-05-23/enterprise_value|10.5927
usamicro_0208|CLSN|201706|3.739|3.629||0.2566|25.6606|23.0075|6.9565|16.051||6.6486|-251.4297|0.0852|12.6461|-0.3887|-0.3613|0.2865|8.4897||1.5265||0|0|-37.0626|11.7836|6.6288|-0.79||0.125||1.6491|-4.8899|-4.8899|-0.0294|2.29|2.29|6.323|2.42|2017-07-05/ev_revenues|21.1968|2017-07-19/ev_revenues|22.9518|2017-08-02/ev_revenues|20.4938|2017-08-16/ev_revenues|15.7915|2017-08-30/ev_revenues|15.1234|2017-07-05/ev_free_cash_flow|-0.6326|2017-07-12/ev_free_cash_flow|-0.6779|2017-07-19/ev_free_cash_flow|-0.685|2017-07-26/ev_free_cash_flow|-0.6353|2017-08-02/ev_free_cash_flow|-0.6117|2017-08-09/ev_free_cash_flow|-0.446|2017-08-16/ev_free_cash_flow|-0.4713|2017-08-23/ev_free_cash_flow|-0.4364|2017-08-30/ev_free_cash_flow|-0.4514|2017-07-05/ps_ratio|14.9075|2017-07-19/ps_ratio|11.735|2017-08-02/ps_ratio|10.7802|2017-08-16/ps_ratio|8.501|2017-08-30/ps_ratio|8.2546|2017-07-05/price_to_book_value|2.1399|2017-07-19/price_to_book_value|2.2719|2017-08-02/price_to_book_value|2.087|2017-08-16/price_to_book_value|1.7334|2017-08-30/price_to_book_value|1.6832|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.8385|2017-07-31/percent_of_shares_outstanding|5.9688|2017-08-15/percent_of_shares_outstanding|9.0266|2017-08-31/percent_of_shares_outstanding|9.3814|2017-07-05/price|2.42|2017-07-19/price|1.905|2017-08-02/price|1.75|2017-08-16/price|1.38|2017-08-30/price|1.34|2017-07-05/total_return_price|2.42|2017-07-19/total_return_price|1.905|2017-08-02/total_return_price|1.75|2017-08-16/total_return_price|1.38|2017-08-30/total_return_price|1.34|2017-07-05/enterprise_value|10.5984|2017-07-19/enterprise_value|11.4759|2017-08-02/enterprise_value|10.2469|2017-08-16/enterprise_value|7.8958|2017-08-30/enterprise_value|7.5617
usamicro_0208|CLSN|201709|2.7743|2.685||0.1429|23.0838|20.7139|5.9972|14.7167||5.2871|-257.101|0.0852|18.965|-0.4663|-0.566|0.3787|9.6714||1.9721||0|0|-70.5033|9.2133|8.0547|-0.7||0.125||1.1743|-5.6713|-5.6713|0|1.57|1.57|9.4825|5.84|2017-10-11/ev_revenues|92.2129|2017-10-25/ev_revenues|46.9304|2017-11-08/ev_revenues|52.7755|2017-11-22/ev_revenues|95.18|2017-10-04/ev_free_cash_flow|-1.6965|2017-10-11/ev_free_cash_flow|-2.6914|2017-10-18/ev_free_cash_flow|-1.7404|2017-10-25/ev_free_cash_flow|-1.3698|2017-11-01/ev_free_cash_flow|-1.8404|2017-11-08/ev_free_cash_flow|-1.5404|2017-11-15/ev_free_cash_flow|-1.6998|2017-11-22/ev_free_cash_flow|-2.778|2017-11-29/ev_free_cash_flow|-2.5905|2017-10-11/ps_ratio|53.6745|2017-10-25/ps_ratio|28.7673|2017-11-08/ps_ratio|16.6354|2017-11-22/ps_ratio|28.7673|2017-10-11/price_to_book_value|9.2285|2017-10-25/price_to_book_value|4.9461|2017-11-08/price_to_book_value|5.4989|2017-11-22/price_to_book_value|9.5091|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.3966|2017-10-31/percent_of_shares_outstanding|3.836|2017-11-15/percent_of_shares_outstanding|7.432|2017-11-30/percent_of_shares_outstanding|10.7054|2017-10-11/price|5.84|2017-10-25/price|3.13|2017-11-08/price|1.81|2017-11-22/price|3.13|2017-10-11/total_return_price|5.84|2017-10-25/total_return_price|3.13|2017-11-08/total_return_price|1.81|2017-11-22/total_return_price|3.13|2017-10-11/enterprise_value|46.1064|2017-10-25/enterprise_value|23.4652|2017-11-08/enterprise_value|26.3878|2017-11-22/enterprise_value|47.59
usamicro_0208|CLSN|201712|24.3117|24.1681||0.1758|23.0182|20.8099|6.1997|14.6102||26.7045|-261.7819|0.0852|74.6202|-1.0849|-2.5342|0.4658|22.8852||7.5647||0|0|-37.1294|8.9517|17.277|-0.2709||0.125||1.5982|-4.6808|-4.6808|0|2.49|2.49|37.3101|2.72|2018-01-03/ev_revenues|45.6507|2018-01-17/ev_revenues|42.8864|2018-01-31/ev_revenues|33.5568|2018-02-14/ev_revenues|30.0481|2018-02-28/ev_revenues|27.5654|2018-01-03/ev_free_cash_flow|-1.3684|2018-01-10/ev_free_cash_flow|-1.4616|2018-01-17/ev_free_cash_flow|-1.2855|2018-01-24/ev_free_cash_flow|-1.2544|2018-01-31/ev_free_cash_flow|-1.0059|2018-02-07/ev_free_cash_flow|-0.9007|2018-02-14/ev_free_cash_flow|-0.9007|2018-02-21/ev_free_cash_flow|-0.8263|2018-02-28/ev_free_cash_flow|-0.8263|2018-01-03/ps_ratio|45.7381|2018-01-17/ps_ratio|44.3929|2018-01-31/ps_ratio|39.8527|2018-02-14/ps_ratio|37.1622|2018-02-28/ps_ratio|35.9852|2018-01-03/price_to_book_value|1.7598|2018-01-17/price_to_book_value|1.708|2018-01-31/price_to_book_value|1.5333|2018-02-14/price_to_book_value|1.4676|2018-02-28/price_to_book_value|1.4211|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.7238|2018-01-31/percent_of_shares_outstanding|6.4356|2018-02-15/percent_of_shares_outstanding|6.1796|2018-02-28/percent_of_shares_outstanding|5.8013|2018-01-03/price|2.72|2018-01-17/price|2.64|2018-01-31/price|2.37|2018-02-14/price|2.21|2018-02-28/price|2.14|2018-01-03/total_return_price|2.72|2018-01-17/total_return_price|2.64|2018-01-31/total_return_price|2.37|2018-02-14/total_return_price|2.21|2018-02-28/total_return_price|2.14|2018-01-03/enterprise_value|22.8254|2018-01-17/enterprise_value|21.4432|2018-01-31/enterprise_value|16.7784|2018-02-14/enterprise_value|15.0241|2018-02-28/enterprise_value|13.7827
usamicro_0208|CLSN|201803|20.8529|20.6965||0.1751|22.9701|20.3877|5.6337|14.754||23.6104|-266.2589|0.0852|34.8644|-0.9656|-1.0451|0.4328|39.4323||1.5578||0|0|-36.1132|6.2344|17.6838|-0.25||0.125||1.665|-4.477|-4.477|0|2.345|2.345|17.4322|2.32|2018-04-11/ev_revenues|40.9206|2018-04-25/ev_revenues|36.3082|2018-05-09/ev_revenues|46.2426|2018-05-23/ev_revenues|48.6338|2018-04-04/ev_free_cash_flow|-1.0064|2018-04-11/ev_free_cash_flow|-1.1233|2018-04-18/ev_free_cash_flow|-1.0551|2018-04-25/ev_free_cash_flow|-0.9967|2018-05-02/ev_free_cash_flow|-1.211|2018-05-09/ev_free_cash_flow|-1.2694|2018-05-16/ev_free_cash_flow|-1.3765|2018-05-23/ev_free_cash_flow|-1.335|2018-05-30/ev_free_cash_flow|-1.4029|2018-04-11/ps_ratio|57.5873|2018-04-25/ps_ratio|54.3605|2018-05-09/ps_ratio|61.3106|2018-05-23/ps_ratio|63.2964|2018-04-11/price_to_book_value|1.7432|2018-04-25/price_to_book_value|1.6455|2018-05-09/price_to_book_value|1.8559|2018-05-23/price_to_book_value|1.9065|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.184|2018-04-30/percent_of_shares_outstanding|6.3587|2018-05-15/percent_of_shares_outstanding|6.4291|2018-05-31/percent_of_shares_outstanding|6.2048|2018-04-11/price|2.32|2018-04-25/price|2.19|2018-05-09/price|2.47|2018-05-23/price|2.55|2018-04-11/total_return_price|2.32|2018-04-25/total_return_price|2.19|2018-05-09/total_return_price|2.47|2018-05-23/total_return_price|2.55|2018-04-11/enterprise_value|20.4603|2018-04-25/enterprise_value|18.1541|2018-05-09/enterprise_value|23.1213|2018-05-23/enterprise_value|24.3169
usamicro_0208|CLSN|201806|26.3418|26.1958||0.1928|22.9753|30.3622|6.2355|24.1267||19.1477|-274.4894|0.0852|71.5818|-1.5342|-1.713|0.7146|79.4308||2.3925||0.4816|0|-31.4109|6.8911|17.7432|-0.46||0.125||3.5428|-8.2306|-8.2306|-0.015|3.2|3.2|35.7909|3.19|2018-07-05/ev_revenues|79.274|2018-07-19/ev_revenues|71.4657|2018-08-02/ev_revenues|66.8516|2018-08-16/ev_revenues|56.5588|2018-08-30/ev_revenues|66.1418|2018-07-05/ev_free_cash_flow|-2.1692|2018-07-12/ev_free_cash_flow|-2.0332|2018-07-19/ev_free_cash_flow|-1.9555|2018-07-26/ev_free_cash_flow|-1.8584|2018-08-02/ev_free_cash_flow|-1.8292|2018-08-09/ev_free_cash_flow|-1.7224|2018-08-16/ev_free_cash_flow|-1.5476|2018-08-23/ev_free_cash_flow|-1.6059|2018-08-30/ev_free_cash_flow|-1.8098|2018-07-05/ps_ratio|96.9101|2018-07-19/ps_ratio|90.2267|2018-08-02/ps_ratio|86.2774|2018-08-16/ps_ratio|77.4673|2018-08-30/ps_ratio|85.6698|2018-07-05/price_to_book_value|2.9565|2018-07-19/price_to_book_value|2.7526|2018-08-02/price_to_book_value|2.6321|2018-08-16/price_to_book_value|2.3634|2018-08-30/price_to_book_value|2.6136|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.8115|2018-07-31/percent_of_shares_outstanding|7.7881|2018-08-15/percent_of_shares_outstanding|7.3486|2018-08-31/percent_of_shares_outstanding|7.2033|2018-07-05/price|3.19|2018-07-19/price|2.97|2018-08-02/price|2.84|2018-08-16/price|2.55|2018-08-30/price|2.82|2018-07-05/total_return_price|3.19|2018-07-19/total_return_price|2.97|2018-08-02/total_return_price|2.84|2018-08-16/total_return_price|2.55|2018-08-30/total_return_price|2.82|2018-07-05/enterprise_value|39.637|2018-07-19/enterprise_value|35.7328|2018-08-02/enterprise_value|33.4258|2018-08-16/enterprise_value|28.2794|2018-08-30/enterprise_value|33.0709
usamicro_0208|CLSN|201809|22.2524|21.951||0.1665|18.493|25.7809|5.7998|19.9811||15.1311|-279.1458|0.0852|65.9966|-1.6776|-1.8058|0.9039|84.7584||2.6098||0.6159|0|-25.4077|8.611|17.8012|-0.26||0.125||1.9599|-4.6564|-4.6564|-0.3457|2.79|2.79|32.9983|2.64|2018-10-11/ev_revenues|68.4376|2018-10-25/ev_revenues|54.6206|2018-11-08/ev_revenues|54.2624|2018-11-23/ev_revenues|48.915|2018-10-04/ev_free_cash_flow|-2.1416|2018-10-11/ev_free_cash_flow|-1.9625|2018-10-18/ev_free_cash_flow|-1.9875|2018-10-25/ev_free_cash_flow|-1.5663|2018-11-01/ev_free_cash_flow|-1.6177|2018-11-08/ev_free_cash_flow|-1.556|2018-11-15/ev_free_cash_flow|-1.3382|2018-11-23/ev_free_cash_flow|-1.4027|2018-11-30/ev_free_cash_flow|-1.349|2018-10-11/ps_ratio|93.067|2018-10-25/ps_ratio|78.6134|2018-11-08/ps_ratio|78.2609|2018-11-23/ps_ratio|69.8002|2018-10-11/price_to_book_value|3.0963|2018-10-25/price_to_book_value|2.6397|2018-11-08/price_to_book_value|2.6279|2018-11-23/price_to_book_value|2.4512|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.8248|2018-10-31/percent_of_shares_outstanding|6.9026|2018-11-15/percent_of_shares_outstanding|6.6864|2018-11-30/percent_of_shares_outstanding|6.7172|2018-10-11/price|2.64|2018-10-25/price|2.23|2018-11-08/price|2.22|2018-11-23/price|1.98|2018-10-11/total_return_price|2.64|2018-10-25/total_return_price|2.23|2018-11-08/total_return_price|2.22|2018-11-23/total_return_price|1.98|2018-10-11/enterprise_value|34.2188|2018-10-25/enterprise_value|27.3103|2018-11-08/enterprise_value|27.1312|2018-11-23/enterprise_value|24.4575
usamicro_0208|CLSN|201812|28.1311|27.6115||0.1846|18.2809|25.9945|6.1065|19.888||20.8611|-273.6652|0.0852|27.1861|-0.7034|-0.8226|0.1784|49.3537||1.7332||0.4514|0|-10.3263|6.3819|17.9878|0.32||0.125||2.5318|-4.9385|5.4806|-0.3513|1.4|1.4|13.5931|1.73|2019-01-04/ev_revenues|28.769|2019-01-18/ev_revenues|50.2373|2019-02-01/ev_revenues|43.0812|2019-02-15/ev_revenues|46.8475|2019-01-04/ev_free_cash_flow|-2.0034|2019-01-11/ev_free_cash_flow|-2.2132|2019-01-18/ev_free_cash_flow|-3.4984|2019-01-25/ev_free_cash_flow|-3.2099|2019-02-01/ev_free_cash_flow|-3|2019-02-08/ev_free_cash_flow|-3|2019-02-15/ev_free_cash_flow|-3.2623|2019-02-22/ev_free_cash_flow|-3.2361|2019-01-04/ps_ratio|61.6019|2019-01-18/ps_ratio|81.8985|2019-02-01/ps_ratio|75.1329|2019-02-15/ps_ratio|78.6937|2019-01-04/price_to_book_value|1.5617|2019-01-18/price_to_book_value|2.0763|2019-02-01/price_to_book_value|1.9047|2019-02-15/price_to_book_value|1.995|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.6359|2019-01-31/percent_of_shares_outstanding|5.8368|2019-02-15/percent_of_shares_outstanding|5.4017|2019-02-28/percent_of_shares_outstanding|5.0754|2019-01-04/price|1.73|2019-01-18/price|2.3|2019-02-01/price|2.11|2019-02-15/price|2.21|2019-01-04/total_return_price|1.73|2019-01-18/total_return_price|2.3|2019-02-01/total_return_price|2.11|2019-02-15/total_return_price|2.21|2019-01-04/enterprise_value|14.3845|2019-01-18/enterprise_value|25.1186|2019-02-01/enterprise_value|21.5406|2019-02-15/enterprise_value|23.4238
usamicro_0208|CLSN|201903|24.861|23.7424||1.9954|18.2241|23.9993|5.8933|18.1061||21.3966|-276.0327|0.0852|40.294|-2.4872|-2.806|0.5355|69.7917||1.8379||0.4447|0|-8.5104|4.2349|19.1048|-0.12||0.125||2.2179|-2.3675|-2.3675|-0.3507|1.96|1.96|20.147|2.19|2019-04-12/ev_revenues|57.6638|2019-04-26/ev_revenues|55.6976|2019-05-10/ev_revenues|56.4841|2019-05-24/ev_revenues|57.5716|2019-04-05/ev_free_cash_flow|-3.9945|2019-04-12/ev_free_cash_flow|-3.5263|2019-04-22/ev_free_cash_flow|-3.9111|2019-04-29/ev_free_cash_flow|-3.7307|2019-05-06/ev_free_cash_flow|-3.6225|2019-05-13/ev_free_cash_flow|-3.4301|2019-05-20/ev_free_cash_flow|-3.3954|2019-05-28/ev_free_cash_flow|-3.4956|2019-04-12/ps_ratio|79.5375|2019-04-26/ps_ratio|77.7216|2019-05-10/ps_ratio|78.448|2019-05-24/ps_ratio|76.2688|2019-04-12/price_to_book_value|2.0125|2019-04-26/price_to_book_value|1.9665|2019-05-10/price_to_book_value|1.9849|2019-05-24/price_to_book_value|2.0103|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3792|2019-04-30/percent_of_shares_outstanding|3.0918|2019-05-15/percent_of_shares_outstanding|2.713|2019-05-31/percent_of_shares_outstanding|2.5053|2019-04-12/price|2.19|2019-04-26/price|2.14|2019-05-10/price|2.16|2019-05-24/price|2.1|2019-04-12/total_return_price|2.19|2019-04-26/total_return_price|2.14|2019-05-10/total_return_price|2.16|2019-05-24/total_return_price|2.1|2019-04-12/enterprise_value|28.8319|2019-04-26/enterprise_value|27.8488|2019-05-10/enterprise_value|28.2421|2019-05-24/enterprise_value|28.7858
usamicro_0208|CLSN|201906|23.053|21.7157||1.9966|18.1672|24.7553|6.6486|18.1067||18.8317|-281.9372|0.0852|45.282|-3.5067|-2.719|0.5992|65.3733||1.7231||0.5102|0|-15.7171|1.7404|20.6058|-0.29||0.125||2.1367|-5.9045|-5.9045|-0.3494|1.8|1.8|22.641|1.74|2019-07-05/ev_revenues|48.8741|2019-07-19/ev_revenues|51.3944|2019-08-02/ev_revenues|48.8741|2019-08-16/ev_revenues|52.7808|2019-08-30/ev_revenues|54.064|2019-07-02/ev_free_cash_flow|-2.796|2019-07-09/ev_free_cash_flow|-2.8202|2019-07-16/ev_free_cash_flow|-2.9657|2019-07-23/ev_free_cash_flow|-2.7233|2019-07-30/ev_free_cash_flow|-2.9172|2019-08-06/ev_free_cash_flow|-2.8445|2019-08-13/ev_free_cash_flow|-2.7742|2019-08-20/ev_free_cash_flow|-3.2925|2019-08-27/ev_free_cash_flow|-3.021|2019-07-05/ps_ratio|65.6846|2019-07-19/ps_ratio|67.9496|2019-08-02/ps_ratio|65.6846|2019-08-16/ps_ratio|67.9496|2019-08-30/ps_ratio|69.0821|2019-07-05/price_to_book_value|1.9406|2019-07-19/price_to_book_value|2.0075|2019-08-02/price_to_book_value|1.9406|2019-08-16/price_to_book_value|2.0443|2019-08-30/price_to_book_value|2.0784|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4505|2019-07-31/percent_of_shares_outstanding|1.3205|2019-08-15/percent_of_shares_outstanding|1.2168|2019-08-30/percent_of_shares_outstanding|1.4129|2019-07-05/price|1.74|2019-07-19/price|1.8|2019-08-02/price|1.74|2019-08-16/price|1.8|2019-08-30/price|1.83|2019-07-05/total_return_price|1.74|2019-07-19/total_return_price|1.8|2019-08-02/total_return_price|1.74|2019-08-16/total_return_price|1.8|2019-08-30/total_return_price|1.83|2019-07-05/enterprise_value|24.4371|2019-07-19/enterprise_value|25.6972|2019-08-02/enterprise_value|24.4371|2019-08-16/enterprise_value|26.3904|2019-08-30/enterprise_value|27.032
usamicro_0208|CLSN|201909|20.1111|18.8125||1.9519|18.1104|25.1043|7.789|17.3153||15.4596|-287.414|0.0852|44.2258|-2.9967|-2.7742|0.6108|60.3996||1.8171||0.6278|0|-17.3956|0.9474|21.6628|-0.25||0.125||1.8383|-5.4768|-5.4768|-0.3496|1.6|1.6|22.1129|1.66|2019-10-11/ev_revenues|54.8355|2019-10-25/ev_revenues|58.7959|2019-11-08/ev_revenues|47.0428|2019-11-22/ev_revenues|41.8628|2019-10-01/ev_free_cash_flow|-2.6212|2019-10-08/ev_free_cash_flow|-3.4571|2019-10-15/ev_free_cash_flow|-3.1867|2019-10-22/ev_free_cash_flow|-3.2112|2019-10-29/ev_free_cash_flow|-3.1474|2019-11-05/ev_free_cash_flow|-2.7296|2019-11-12/ev_free_cash_flow|-1.8941|2019-11-19/ev_free_cash_flow|-2.6695|2019-11-26/ev_free_cash_flow|-2.4152|2019-10-11/ps_ratio|65.8697|2019-10-25/ps_ratio|69.441|2019-11-08/ps_ratio|57.14|2019-11-22/ps_ratio|52.3783|2019-10-11/price_to_book_value|2.3626|2019-10-25/price_to_book_value|2.4906|2019-11-08/price_to_book_value|2.1105|2019-11-22/price_to_book_value|1.943|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8222|2019-10-31/percent_of_shares_outstanding|0.6021|2019-11-15/percent_of_shares_outstanding|0.5838|2019-11-29/percent_of_shares_outstanding|0.8168|2019-10-11/price|1.66|2019-10-25/price|1.75|2019-11-08/price|1.44|2019-11-22/price|1.32|2019-10-11/total_return_price|1.66|2019-10-25/total_return_price|1.75|2019-11-08/total_return_price|1.44|2019-11-22/total_return_price|1.32|2019-10-11/enterprise_value|27.4177|2019-10-25/enterprise_value|29.398|2019-11-08/enterprise_value|23.5214|2019-11-22/enterprise_value|20.9314
usamicro_0208|CLSN|201912|16.2352|14.8612||1.837|18.0536|23.7193|7.8945|15.8249||14.559|-290.5168|0.0852|54.151|-2.0597|-1.6843|0.9068|63.0921||2.3404|-0.133|0.6734|0|-19.9703|0.8788|25.7573|-0.1||0.125||1.8073|-4.9192|-3.1028|-0.3436|1.59|1.59|27.0755|1.7|2020-01-03/ev_revenues|68.9548|2020-01-17/ev_revenues|66.4385|2020-01-31/ev_revenues|56.8617|2020-02-14/ev_revenues|52.4664|2020-02-28/ev_revenues|38.2571|2020-01-07/ev_free_cash_flow|-1.673|2020-01-14/ev_free_cash_flow|-1.6053|2020-01-21/ev_free_cash_flow|-1.6617|2020-01-28/ev_free_cash_flow|-1.436|2020-02-04/ev_free_cash_flow|-1.3796|2020-02-11/ev_free_cash_flow|-1.3006|2020-02-18/ev_free_cash_flow|-1.2442|2020-02-25/ev_free_cash_flow|-1.0636|2020-01-03/ps_ratio|74.0611|2020-01-17/ps_ratio|71.7042|2020-01-31/ps_ratio|62.7341|2020-02-14/ps_ratio|58.6172|2020-02-28/ps_ratio|45.308|2020-01-03/price_to_book_value|2.7155|2020-01-17/price_to_book_value|2.6291|2020-01-31/price_to_book_value|2.3002|2020-02-14/price_to_book_value|2.1492|2020-02-28/price_to_book_value|1.6612|2020-01-07/peg_ratio|-0.1322|2020-01-14/peg_ratio|-0.1275|2020-01-21/peg_ratio|-0.1314|2020-01-28/peg_ratio|-0.1158|2020-02-04/peg_ratio|-0.112|2020-02-11/peg_ratio|-0.1065|2020-02-18/peg_ratio|-0.1026|2020-02-25/peg_ratio|-0.0902|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6287|2020-01-31/percent_of_shares_outstanding|0.5648|2020-02-14/percent_of_shares_outstanding|0.4957|2020-02-28/percent_of_shares_outstanding|0.2423|2020-01-03/price|1.7|2020-01-17/price|1.6459|2020-01-31/price|1.44|2020-02-14/price|1.3455|2020-02-28/price|1.04|2020-01-03/total_return_price|1.7|2020-01-17/total_return_price|1.6459|2020-01-31/total_return_price|1.44|2020-02-14/total_return_price|1.3455|2020-02-28/total_return_price|1.04|2020-01-03/enterprise_value|34.4774|2020-01-17/enterprise_value|33.2192|2020-01-31/enterprise_value|28.4309|2020-02-14/enterprise_value|26.2332|2020-02-28/enterprise_value|19.1286
usamicro_0208|CLSN|202003|18.8767|15.6336||1.7137|17.9967|22.7281|7.4302|15.2979||16.2085|-295.5737|0.0852|39.6221|-1.0602|-1.0405|0.5321|37.0305||1.7081|-0.0175|0.6108|0|-45.2954|0.2297|25.8043|-0.2||0.125||1.8389|-5.0569|-5.0569|-0.3394|0.85|0.85|19.8111|1.04|2020-04-13/ev_revenues|49.387|2020-04-27/ev_revenues|60.2121|2020-05-11/ev_revenues|62.8452|2020-05-26/ev_revenues|165.2451|2020-04-07/ev_free_cash_flow|-1.108|2020-04-14/ev_free_cash_flow|-1.3284|2020-04-21/ev_free_cash_flow|-1.4019|2020-04-28/ev_free_cash_flow|-1.5782|2020-05-05/ev_free_cash_flow|-1.5635|2020-05-12/ev_free_cash_flow|-1.6664|2020-05-19/ev_free_cash_flow|-1.8868|2020-05-26/ev_free_cash_flow|-4.1497|2020-04-13/ps_ratio|48.7917|2020-04-27/ps_ratio|57.471|2020-05-11/ps_ratio|59.5822|2020-05-26/ps_ratio|141.6837|2020-04-13/price_to_book_value|1.8772|2020-04-27/price_to_book_value|2.2112|2020-05-11/price_to_book_value|2.2924|2020-05-26/price_to_book_value|5.4512|2020-04-07/peg_ratio|-0.0184|2020-04-14/peg_ratio|-0.0213|2020-04-21/peg_ratio|-0.0222|2020-04-28/peg_ratio|-0.0246|2020-05-05/peg_ratio|-0.0244|2020-05-12/peg_ratio|-0.0257|2020-05-19/peg_ratio|-0.0286|2020-05-26/peg_ratio|-0.0584|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1916|2020-04-30/percent_of_shares_outstanding|0.3565|2020-05-15/percent_of_shares_outstanding|0.3876|2020-05-29/percent_of_shares_outstanding|6.2587|2020-04-13/price|1.04|2020-04-27/price|1.225|2020-05-11/price|1.27|2020-05-26/price|3.02|2020-04-13/total_return_price|1.04|2020-04-27/total_return_price|1.225|2020-05-11/total_return_price|1.27|2020-05-26/total_return_price|3.02|2020-04-13/enterprise_value|24.6935|2020-04-27/enterprise_value|30.1061|2020-05-11/enterprise_value|31.4226|2020-05-26/enterprise_value|82.6225
usamicro_0208|CLSN|202006|26.7961|25.4456||1.5835|17.9399|22.5148|9.2057|13.3091||24.2082|-300.9166|0.0852|259.8402|-5.699|-5.9698|2.315|208.3032||8.3693|-0.0469|0.4129|0|-17.5222|4.8665|29.8873|-0.18||0.125||1.9011|-5.3429|-5.3429|-0.3406|4.44|4.44|129.9201|3.8|2020-07-07/ev_revenues|221.6451|2020-07-21/ev_revenues|39.548|2020-08-04/ev_revenues|52.8473|2020-08-18/ev_revenues|42.213|2020-07-07/ev_free_cash_flow|-6.1165|2020-07-14/ev_free_cash_flow|-1.4398|2020-07-21/ev_free_cash_flow|-1.0914|2020-07-28/ev_free_cash_flow|-1.1831|2020-08-04/ev_free_cash_flow|-1.4584|2020-08-11/ev_free_cash_flow|-1.2199|2020-08-18/ev_free_cash_flow|-1.1649|2020-08-25/ev_free_cash_flow|-1.0732|2020-07-07/ps_ratio|195.9125|2020-07-21/ps_ratio|54.6493|2020-08-04/ps_ratio|64.9605|2020-08-18/ps_ratio|56.7115|2020-07-07/price_to_book_value|5.2161|2020-07-21/price_to_book_value|1.455|2020-08-04/price_to_book_value|1.7297|2020-08-18/price_to_book_value|1.5101|2020-07-07/peg_ratio|-0.0479|2020-07-14/peg_ratio|-0.0158|2020-07-21/peg_ratio|-0.0134|2020-07-28/peg_ratio|-0.014|2020-08-04/peg_ratio|-0.0159|2020-08-11/peg_ratio|-0.0143|2020-08-18/peg_ratio|-0.0139|2020-08-25/peg_ratio|-0.0132|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.2085|2020-07-31/percent_of_shares_outstanding|4.2603|2020-08-14/percent_of_shares_outstanding|4.1554|2020-08-31/percent_of_shares_outstanding|4.2169|2020-07-07/price|3.8|2020-07-21/price|1.06|2020-08-04/price|1.26|2020-08-18/price|1.1|2020-07-07/total_return_price|3.8|2020-07-21/total_return_price|1.06|2020-08-04/total_return_price|1.26|2020-08-18/total_return_price|1.1|2020-07-07/enterprise_value|110.8226|2020-07-21/enterprise_value|19.774|2020-08-04/enterprise_value|26.4237|2020-08-18/enterprise_value|21.1065
usamicro_0208|CLSN|202009|||||||||||||18.5067||-0.5107||37.5894||1.0204|-0.0092||0||3.1781||||||||||0.7291|0.7291|9.2533|0.681|2020-10-13/ev_revenues|18.3513|2020-10-22/ev_revenues|10.6855|2020-10-06/ev_free_cash_flow|-0.5455|2020-10-13/ev_free_cash_flow|-0.5064|2020-10-20/ev_free_cash_flow|-0.2813|2020-10-22/ev_free_cash_flow|-0.2949|2020-10-13/ps_ratio|35.1096|2020-10-23/ps_ratio|28.8714|2020-10-13/price_to_book_value|1.0172|2020-10-23/price_to_book_value|0.8365|2020-10-06/peg_ratio|-0.0088|2020-10-13/peg_ratio|-0.0086|2020-10-20/peg_ratio|-0.0072|2020-10-23/peg_ratio|-0.0071|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|0.681|2020-10-23/price|0.56|2020-10-13/total_return_price|0.681|2020-10-23/total_return_price|0.56|2020-10-13/enterprise_value|9.1757|2020-10-22/enterprise_value|5.3427