usamicro_0276|CLIR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0276|CLIR|Long Name|ClearSign Technologies Corp Total Current Assets (Quarterly) (USD)|ClearSign Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|ClearSign Technologies Corp Inventories (Quarterly) (USD)|ClearSign Technologies Corp Net PP&E (Quarterly) (USD)|ClearSign Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|ClearSign Technologies Corp Total Liabilities (Quarterly) (USD)|ClearSign Technologies Corp Total Current Liabilities (Quarterly) (USD)|ClearSign Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|ClearSign Technologies Corp Total Deposits (Quarterly) (USD)|ClearSign Technologies Corp Book Value (Quarterly) (USD)|ClearSign Technologies Corp Retained Earnings (Quarterly) (USD)|ClearSign Technologies Corp Treasury Stock (Quarterly) (USD)|ClearSign Technologies Corp EV to Revenues|ClearSign Technologies Corp EV to Earnings|ClearSign Technologies Corp EV to Free Cash Flow|ClearSign Technologies Corp EV to Assets (Quarterly)|ClearSign Technologies Corp PS Ratio|ClearSign Technologies Corp PE Ratio|ClearSign Technologies Corp Price to Book Value|ClearSign Technologies Corp PEG Ratio|ClearSign Technologies Corp Debt to Equity Ratio|ClearSign Technologies Corp Dividend Yield|ClearSign Technologies Corp Shareholder Yield (TTM)|ClearSign Technologies Corp Percent of Shares Outstanding Short|ClearSign Technologies Corp Average Diluted Shares Outstanding (Quarterly)|ClearSign Technologies Corp EPS Diluted (Quarterly) (USD)|ClearSign Technologies Corp Dividend Per Share (Quarterly) (USD)|ClearSign Technologies Corp Revenue (Quarterly) (USD)|ClearSign Technologies Corp Gross Profit (Quarterly) (USD)|ClearSign Technologies Corp SG&A Expense (Quarterly) (USD)|ClearSign Technologies Corp Pre-Tax Income (Quarterly) (USD)|ClearSign Technologies Corp Net Income (Quarterly) (USD)|ClearSign Technologies Corp Net Interest Income (Quarterly) (USD)|ClearSign Technologies Corp Price (USD)|ClearSign Technologies Corp Total Return Price (USD)|ClearSign Technologies Corp Enterprise Value (USD)||
usamicro_0276|CLIR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0276|CLIR|201009|||||||||||||||||||||||||5.1533|-0.0217|||0|0.112||-0.112|0|||||
usamicro_0276|CLIR|201012|0.0434|0||0.0571|0|0.4173|0.4173|0||-0.3168|||||||||||||||5.1533|-0.0141|||0|0.0728||-0.0728|0|||||
usamicro_0276|CLIR|201103|||||||||||||||||||||||||3.0838|-0.29|||0|0.8693||-0.8922|0|||||
usamicro_0276|CLIR|201106|2.4788|2.3959||0.0742||0.6153|0.6153|0||1.9377|-3.1124||||||||||||||4.5047|-0.16|||0|0.6101||-0.7062|0.001|||||
usamicro_0276|CLIR|201109|1.9269|1.7475||0.1194||0.7084|0.7084|0||1.4013|||||||||||||||4.9762|-0.16|||0|0.5989||-0.7912|0.0015|||||
usamicro_0276|CLIR|201112|1.367|0.93||0.162|0.087|0.762|0.744|0.018||0.874|-4.49||||||||||||||5.1576|-0.1|||0|0.4378||-0.5864|0.0005|||||
usamicro_0276|CLIR|201203|1.1859|0.2415||0.1754|0.1143|1.4108|1.3758|0.035||0.0754|-5.3549||||||||||||||5.1533|-0.17|||0|0.6|-0.865|-0.865|-0.001||||4.2179|2012-04-25/ev_free_cash_flow|-13.7658|2012-05-02/ev_free_cash_flow|-17.195|2012-05-07/ev_free_cash_flow|-30.879|2012-05-14/ev_free_cash_flow|-24.3173|2012-05-21/ev_free_cash_flow|-19.701|2012-05-29/ev_free_cash_flow|-17.6942|2012-04-25/price_to_book_value|456.5977|2012-05-02/price_to_book_value|569.66|2012-05-07/price_to_book_value|1020.8221|2012-05-14/price_to_book_value|804.4818|2012-05-21/price_to_book_value|652.2825|2012-05-29/price_to_book_value|586.1193|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/percent_of_shares_outstanding|0.0171|2012-05-15/percent_of_shares_outstanding|0.1391|2012-05-31/percent_of_shares_outstanding|0.5816|2012-04-25/price|4.2179|2012-05-02/price|5.2624|2012-05-09/price|7.4919|2012-05-16/price|6.2968|2012-05-23/price|5.5436|2012-05-30/price|5.4733|2012-04-25/total_return_price|4.2179|2012-05-02/total_return_price|5.2624|2012-05-09/total_return_price|7.4919|2012-05-16/total_return_price|6.2968|2012-05-23/total_return_price|5.5436|2012-05-30/total_return_price|5.4733|2012-04-25/enterprise_value|34.2023|2012-05-02/enterprise_value|42.7226|2012-05-09/enterprise_value|60.91|2012-05-16/enterprise_value|51.1609|2012-05-23/enterprise_value|45.0165|2012-05-30/enterprise_value|44.443
usamicro_0276|CLIR|201206|11.0211|10.7582||0.2628|0.1551|0.5494|0.5143|0.0351||10.9001|-6.3747||||-22.5573||||746.4556|||0||0.9744|7.7051|-0.13|||0|0.734|-1.02|-1.02|0.005|6.3972|6.3972|55.782|6.5484|2012-07-03/ev_free_cash_flow|-17.8469|2012-07-10/ev_free_cash_flow|-14.6129|2012-07-17/ev_free_cash_flow|-13.9758|2012-07-24/ev_free_cash_flow|-17.3485|2012-07-31/ev_free_cash_flow|-18.6085|2012-08-07/ev_free_cash_flow|-18.5143|2012-08-14/ev_free_cash_flow|-18.2937|2012-08-21/ev_free_cash_flow|-17.506|2012-08-28/ev_free_cash_flow|-18.5143|2012-07-03/price_to_book_value|5.5544|2012-07-10/price_to_book_value|4.7267|2012-07-17/price_to_book_value|4.5637|2012-07-24/price_to_book_value|5.4268|2012-07-31/price_to_book_value|5.7493|2012-08-07/price_to_book_value|5.7251|2012-08-14/price_to_book_value|5.6687|2012-08-21/price_to_book_value|5.4671|2012-08-28/price_to_book_value|5.7251|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.9743|2012-07-31/percent_of_shares_outstanding|1.18|2012-08-15/percent_of_shares_outstanding|1.2396|2012-08-31/percent_of_shares_outstanding|1.5658|2012-07-05/price|6.5484|2012-07-12/price|6.0256|2012-07-19/price|5.7143|2012-07-26/price|7.2709|2012-08-02/price|7.1906|2012-08-09/price|7.1806|2012-08-16/price|7.046|2012-08-23/price|6.8994|2012-08-30/price|7.3312|2012-07-05/total_return_price|6.5484|2012-07-12/total_return_price|6.0256|2012-07-19/total_return_price|5.7143|2012-07-26/total_return_price|7.2709|2012-08-02/total_return_price|7.1906|2012-08-09/total_return_price|7.1806|2012-08-16/total_return_price|7.046|2012-08-23/total_return_price|6.8994|2012-08-30/total_return_price|7.3312|2012-07-05/enterprise_value|46.553|2012-07-12/enterprise_value|41.9781|2012-07-19/enterprise_value|39.2534|2012-07-26/enterprise_value|52.877|2012-08-02/enterprise_value|52.1738|2012-08-09/enterprise_value|52.086|2012-08-16/enterprise_value|50.9082|2012-08-23/enterprise_value|49.6249|2012-08-30/enterprise_value|53.4044
usamicro_0276|CLIR|201209|9.8099|9.6403||0.3886|0.3279|0.7488|0.7137|0.0351||9.788|-7.5069||||-18.1992||||5.6445|||0||2.3704|8.752|-0.13|||0|0.811|-1.132|-1.132|0.01|7.281|7.281|52.9649|7.7329|2012-10-02/ev_free_cash_flow|-15.9199|2012-10-09/ev_free_cash_flow|-18.4819|2012-10-16/ev_free_cash_flow|-17.4031|2012-10-23/ev_free_cash_flow|-10.8768|2012-10-31/ev_free_cash_flow|-10.7959|2012-11-07/ev_free_cash_flow|-11.4701|2012-11-14/ev_free_cash_flow|-11.4162|2012-11-21/ev_free_cash_flow|-11.1735|2012-11-28/ev_free_cash_flow|-11.2004|2012-10-02/price_to_book_value|6.2858|2012-10-09/price_to_book_value|7.1389|2012-10-16/price_to_book_value|6.7797|2012-10-23/price_to_book_value|4.6066|2012-10-31/price_to_book_value|4.5797|2012-11-07/price_to_book_value|4.8042|2012-11-14/price_to_book_value|4.7862|2012-11-21/price_to_book_value|4.7054|2012-11-28/price_to_book_value|4.7144|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0654|2012-10-31/percent_of_shares_outstanding|2.9722|2012-11-15/percent_of_shares_outstanding|2.6604|2012-11-30/percent_of_shares_outstanding|1.9165|2012-10-04/price|7.7329|2012-10-11/price|7.4316|2012-10-18/price|6.2165|2012-10-25/price|5.4432|2012-11-01/price|5.2323|2012-11-08/price|5.3226|2012-11-15/price|5.3729|2012-11-23/price|5.2222|2012-11-30/price|5.1821|2012-10-04/total_return_price|7.7329|2012-10-11/total_return_price|7.4316|2012-10-18/total_return_price|6.2165|2012-10-25/total_return_price|5.4432|2012-11-01/total_return_price|5.2323|2012-11-08/total_return_price|5.3226|2012-11-15/total_return_price|5.3729|2012-11-23/total_return_price|5.2222|2012-11-30/total_return_price|5.1821|2012-10-04/enterprise_value|58.038|2012-10-11/enterprise_value|55.4012|2012-10-18/enterprise_value|44.7661|2012-10-25/enterprise_value|37.9982|2012-11-01/enterprise_value|36.1524|2012-11-08/enterprise_value|36.9435|2012-11-15/enterprise_value|37.383|2012-11-23/enterprise_value|36.0646|2012-11-30/enterprise_value|35.713
usamicro_0276|CLIR|201212|8.087|8.027||0.4|0.618|0.479|0.444|0.035||8.636|-8.679||||-10.5802||||4.5078|||0||1.6135|8.7604|-0.13|||0|0.881|-1.172|-1.172|0.006|4.7402|4.7402|31.8456|4.8406|2013-01-02/ev_free_cash_flow|-8.856|2013-01-09/ev_free_cash_flow|-8.6393|2013-01-16/ev_free_cash_flow|-8.791|2013-01-23/ev_free_cash_flow|-8.5743|2013-01-30/ev_free_cash_flow|-8.2059|2013-02-06/ev_free_cash_flow|-7.4258|2013-02-13/ev_free_cash_flow|-7.9892|2013-02-20/ev_free_cash_flow|-8.6827|2013-02-27/ev_free_cash_flow|-8.9801|2013-01-02/price_to_book_value|5.0888|2013-01-09/price_to_book_value|4.987|2013-01-16/price_to_book_value|5.0583|2013-01-23/price_to_book_value|4.9565|2013-01-30/price_to_book_value|4.7835|2013-02-06/price_to_book_value|4.4171|2013-02-13/price_to_book_value|4.6817|2013-02-20/price_to_book_value|5.0074|2013-02-27/price_to_book_value|5.1471|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5817|2013-01-31/percent_of_shares_outstanding|1.5319|2013-02-15/percent_of_shares_outstanding|1.7041|2013-02-28/percent_of_shares_outstanding|1.8304|2013-01-04/price|4.8406|2013-01-11/price|4.9109|2013-01-18/price|4.9712|2013-01-25/price|4.7402|2013-02-01/price|4.6397|2013-02-08/price|4.3686|2013-02-15/price|5.1921|2013-02-22/price|5.1218|2013-01-04/total_return_price|4.8406|2013-01-11/total_return_price|4.9109|2013-01-18/total_return_price|4.9712|2013-01-25/total_return_price|4.7402|2013-02-01/total_return_price|4.6397|2013-02-08/total_return_price|4.3686|2013-02-15/total_return_price|5.1921|2013-02-22/total_return_price|5.1218|2013-01-04/enterprise_value|34.3379|2013-01-11/enterprise_value|34.9532|2013-01-18/enterprise_value|35.4805|2013-01-25/enterprise_value|33.459|2013-02-01/enterprise_value|32.58|2013-02-08/enterprise_value|30.2069|2013-02-15/enterprise_value|37.4142|2013-02-22/enterprise_value|36.9526
usamicro_0276|CLIR|201303|6.813|6.655||0.489|0.78|0.624|0.59|0.034||7.468|-10.036||||-12.7419||||6.9139|||0||2.3801|8.7813|-0.15|||0|0.903|-1.357|-1.357|0.004|7.05|7.05|53.8861|6.9295|2013-04-03/ev_free_cash_flow|-13.296|2013-04-10/ev_free_cash_flow|-12.6836|2013-04-17/ev_free_cash_flow|-12.6502|2013-04-24/ev_free_cash_flow|-13.63|2013-05-01/ev_free_cash_flow|-15.634|2013-05-08/ev_free_cash_flow|-17.9226|2013-05-15/ev_free_cash_flow|-16.622|2013-05-22/ev_free_cash_flow|-14.4482|2013-05-29/ev_free_cash_flow|-14.32|2013-04-03/price_to_book_value|9.3533|2013-04-10/price_to_book_value|8.9636|2013-04-17/price_to_book_value|8.9423|2013-04-24/price_to_book_value|9.5659|2013-05-01/price_to_book_value|10.8414|2013-05-08/price_to_book_value|12.298|2013-05-15/price_to_book_value|11.4702|2013-05-22/price_to_book_value|10.0867|2013-05-29/price_to_book_value|10.0051|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.1601|2013-04-30/percent_of_shares_outstanding|6.3737|2013-05-15/percent_of_shares_outstanding|5.8635|2013-05-31/percent_of_shares_outstanding|6.641|2013-04-01/price|6.9295|2013-04-08/price|7.3312|2013-04-15/price|7.6526|2013-04-22/price|8.3355|2013-04-29/price|9.3799|2013-05-06/price|8.928|2013-05-13/price|10.344|2013-05-20/price|9.5908|2013-05-28/price|8.5162|2013-04-01/total_return_price|6.9295|2013-04-08/total_return_price|7.3312|2013-04-15/total_return_price|7.6526|2013-04-22/total_return_price|8.3355|2013-04-29/total_return_price|9.3799|2013-05-06/total_return_price|8.928|2013-05-13/total_return_price|10.344|2013-05-20/total_return_price|9.5908|2013-05-28/total_return_price|8.5162|2013-04-01/enterprise_value|54.1997|2013-04-08/enterprise_value|57.7275|2013-04-15/enterprise_value|60.5498|2013-04-22/enterprise_value|66.5471|2013-04-29/enterprise_value|75.7194|2013-05-06/enterprise_value|71.8515|2013-05-13/enterprise_value|84.303|2013-05-20/enterprise_value|77.6799|2013-05-28/enterprise_value|68.2308
usamicro_0276|CLIR|201306|5.484|5.164||0.429|0.964|0.686|0.653|0.033||6.201|-11.441||||-13.6493||||9.5782|||0||6.5474|8.7894|-0.16|||0|0.871|-1.405|-1.405|0.003|8.4761|8.4761|67.8776|9.2293|2013-07-03/ev_free_cash_flow|-13.8031|2013-07-10/ev_free_cash_flow|-13.3453|2013-07-17/ev_free_cash_flow|-14.0856|2013-07-24/ev_free_cash_flow|-12.6509|2013-07-31/ev_free_cash_flow|-11.5776|2013-08-07/ev_free_cash_flow|-11.546|2013-08-14/ev_free_cash_flow|-11.3566|2013-08-21/ev_free_cash_flow|-12.2089|2013-08-28/ev_free_cash_flow|-12.0211|2013-07-03/price_to_book_value|13.2869|2013-07-10/price_to_book_value|12.8739|2013-07-17/price_to_book_value|13.5418|2013-07-24/price_to_book_value|12.2473|2013-07-31/price_to_book_value|11.2789|2013-08-07/price_to_book_value|11.2504|2013-08-14/price_to_book_value|11.0795|2013-08-21/price_to_book_value|11.8486|2013-08-28/price_to_book_value|11.6791|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.2609|2013-07-31/percent_of_shares_outstanding|7.1673|2013-08-15/percent_of_shares_outstanding|7.104|2013-08-30/percent_of_shares_outstanding|7.828|2013-07-02/price|9.2293|2013-07-09/price|9.3096|2013-07-16/price|9.2996|2013-07-23/price|8.7171|2013-07-30/price|8.0041|2013-08-06/price|8.0743|2013-08-13/price|7.4316|2013-08-20/price|8.3957|2013-08-27/price|8.3556|2013-07-02/total_return_price|9.2293|2013-07-09/total_return_price|9.3096|2013-07-16/total_return_price|9.2996|2013-07-23/total_return_price|8.7171|2013-07-30/total_return_price|8.0041|2013-08-06/total_return_price|8.0743|2013-08-13/total_return_price|7.4316|2013-08-20/total_return_price|8.3957|2013-08-27/total_return_price|8.3556|2013-07-02/enterprise_value|75.9917|2013-07-09/enterprise_value|76.6982|2013-07-16/enterprise_value|76.6099|2013-07-23/enterprise_value|71.488|2013-07-30/enterprise_value|65.2181|2013-08-06/enterprise_value|65.8354|2013-08-13/enterprise_value|60.1845|2013-08-20/enterprise_value|68.6621|2013-08-27/enterprise_value|68.3089
usamicro_0276|CLIR|201309|4.214|3.989||0.416|1.216|0.944|0.911|0.033||4.912|-12.804||||-10.7568|9.9713|||10.5384||0|0||9.4609|8.8014|-0.15||0.05|0.016|0.911|-1.362|-1.362|0.003|7.5421|7.5421|61.1559|7.2609|2013-10-02/ev_free_cash_flow|-10.7906|2013-10-09/ev_free_cash_flow|-11.2399|2013-10-16/ev_free_cash_flow|-10.1982|2013-10-23/ev_free_cash_flow|-11.1777|2013-10-30/ev_free_cash_flow|-11.5353|2013-11-06/ev_free_cash_flow|-10.6335|2013-11-13/ev_free_cash_flow|-10.5558|2013-11-20/ev_free_cash_flow|-8.7989|2013-11-27/ev_free_cash_flow|-8.6279|2013-10-02/price_to_book_value|13.314|2013-10-09/price_to_book_value|13.8346|2013-10-16/price_to_book_value|12.6276|2013-10-23/price_to_book_value|13.7625|2013-10-30/price_to_book_value|14.1768|2013-11-06/price_to_book_value|13.132|2013-11-13/price_to_book_value|13.0419|2013-11-20/price_to_book_value|11.0064|2013-11-27/price_to_book_value|10.8082|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.2878|2013-10-31/percent_of_shares_outstanding|8.3528|2013-11-15/percent_of_shares_outstanding|8.7545|2013-11-29/percent_of_shares_outstanding|9.1016|2013-10-01/price|7.2609|2013-10-08/price|7.6827|2013-10-15/price|6.8793|2013-10-22/price|7.4115|2013-10-29/price|8.0643|2013-11-05/price|7.3613|2013-11-12/price|7.0902|2013-11-19/price|6.5479|2013-11-26/price|6.5177|2013-10-01/total_return_price|7.2609|2013-10-08/total_return_price|7.6827|2013-10-15/total_return_price|6.8793|2013-10-22/total_return_price|7.4115|2013-10-29/total_return_price|8.0643|2013-11-05/total_return_price|7.3613|2013-11-12/total_return_price|7.0902|2013-11-19/total_return_price|6.5479|2013-11-26/total_return_price|6.5177|2013-10-01/enterprise_value|59.9846|2013-10-08/enterprise_value|63.7009|2013-10-15/enterprise_value|56.6222|2013-10-22/enterprise_value|61.3118|2013-10-29/enterprise_value|67.0633|2013-11-05/enterprise_value|60.8694|2013-11-12/enterprise_value|58.4804|2013-11-19/enterprise_value|53.7022|2013-11-26/enterprise_value|53.4368
usamicro_0276|CLIR|201312|2.806|2.688||0.427|1.459|0.914|0.883|0.031||3.788|-13.964||||-16.3241|20.9752|||19.725||0|0||11.0399|8.8108|-0.13||0.043|-0.011|0.765|-1.16|-1.16|0.001|11.4989|11.4989|98.6256|10.0427|2014-01-02/ev_free_cash_flow|-16.9073|2014-01-09/ev_free_cash_flow|-15.8872|2014-01-16/ev_free_cash_flow|-18.6842|2014-01-23/ev_free_cash_flow|-18.1084|2014-01-30/ev_free_cash_flow|-16.1669|2014-02-06/ev_free_cash_flow|-16.4055|2014-02-13/ev_free_cash_flow|-15.7885|2014-02-20/ev_free_cash_flow|-13.6167|2014-02-27/ev_free_cash_flow|-13.9293|2014-01-02/price_to_book_value|24.7137|2014-01-09/price_to_book_value|23.2655|2014-01-16/price_to_book_value|27.2365|2014-01-23/price_to_book_value|26.4189|2014-01-30/price_to_book_value|23.6626|2014-02-06/price_to_book_value|24.0013|2014-02-13/price_to_book_value|23.1253|2014-02-20/price_to_book_value|20.0419|2014-02-27/price_to_book_value|20.4858|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.7738|2014-01-31/percent_of_shares_outstanding|10.4251|2014-02-14/percent_of_shares_outstanding|10.4154|2014-02-28/percent_of_shares_outstanding|10.3072|2014-01-07/price|10.0427|2014-01-14/price|11.047|2014-01-15/price|11.8002|2014-01-22/price|10.103|2014-01-29/price|10.103|2014-02-05/price|10.3942|2014-02-12/price|9.862|2014-02-19/price|9.5306|2014-02-26/price|9.0786|2014-01-07/total_return_price|10.0427|2014-01-14/total_return_price|11.047|2014-01-15/total_return_price|11.8002|2014-01-22/total_return_price|10.103|2014-01-29/total_return_price|10.103|2014-02-05/total_return_price|10.3942|2014-02-12/total_return_price|9.862|2014-02-19/total_return_price|9.5306|2014-02-26/total_return_price|9.0786|2014-01-07/enterprise_value|85.7955|2014-01-14/enterprise_value|94.6438|2014-01-21/enterprise_value|89.6003|2014-01-28/enterprise_value|88.9809|2014-02-04/enterprise_value|93.0511|2014-02-11/enterprise_value|85.7955|2014-02-18/enterprise_value|83.4064|2014-02-25/enterprise_value|78.0974
usamicro_0276|CLIR|201403|6.545|6.503||0.386|1.779|0.646|0.606|0.04||8.074|-15.61||||-17.1024|11.3567|||24.9907||0|0||8.8791|9.0602|-0.18|||0|1.04|-1.646|-1.646|0.001|9.6712|9.6712|90.6202|10.6553|2014-04-03/ev_free_cash_flow|-16.3147|2014-04-10/ev_free_cash_flow|-15.6522|2014-04-17/ev_free_cash_flow|-15.733|2014-04-24/ev_free_cash_flow|-14.8929|2014-05-01/ev_free_cash_flow|-14.1496|2014-05-08/ev_free_cash_flow|-12.0977|2014-05-15/ev_free_cash_flow|-11.2737|2014-05-22/ev_free_cash_flow|-13.2933|2014-05-29/ev_free_cash_flow|-13.778|2014-04-03/price_to_book_value|12.903|2014-04-10/price_to_book_value|12.4118|2014-04-17/price_to_book_value|12.4717|2014-04-24/price_to_book_value|11.8487|2014-05-01/price_to_book_value|11.2976|2014-05-08/price_to_book_value|9.7761|2014-05-15/price_to_book_value|9.1651|2014-05-22/price_to_book_value|10.6626|2014-05-29/price_to_book_value|11.0221|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.1444|2014-04-30/percent_of_shares_outstanding|8.7927|2014-05-15/percent_of_shares_outstanding|9.0939|2014-05-30/percent_of_shares_outstanding|9.2785|2014-04-02/price|10.6553|2014-04-09/price|10.7759|2014-04-16/price|10.3139|2014-04-23/price|10.1432|2014-04-30/price|9.2795|2014-05-07/price|8.0241|2014-05-14/price|7.8032|2014-05-21/price|8.5363|2014-05-28/price|9.2092|2014-04-02/total_return_price|10.6553|2014-04-09/total_return_price|10.7759|2014-04-16/total_return_price|10.3139|2014-04-23/total_return_price|10.1432|2014-04-30/total_return_price|9.2795|2014-05-07/total_return_price|8.0241|2014-05-14/total_return_price|7.8032|2014-05-21/total_return_price|8.5363|2014-05-28/total_return_price|9.2092|2014-04-02/enterprise_value|96.1282|2014-04-09/enterprise_value|97.2889|2014-04-16/enterprise_value|92.8393|2014-04-23/enterprise_value|91.1949|2014-04-30/enterprise_value|82.8761|2014-05-07/enterprise_value|70.7847|2014-05-14/enterprise_value|68.6567|2014-05-21/enterprise_value|75.718|2014-05-28/enterprise_value|82.1989
usamicro_0276|CLIR|201406|4.943|4.731||0.371|2.03|0.77|0.732|0.038||6.584|-17.237|||-14.518|-14.0689|11.4383|||11.2377||0|0|-6.5674|8.4397|9.632|-0.17|||0|1.072|-1.626|-1.626|0.002|9.3598|9.3598|83.6499|9.1489|2014-07-03/ev_free_cash_flow|-13.0341|2014-07-10/ev_free_cash_flow|-10.826|2014-07-17/ev_free_cash_flow|-11.9687|2014-07-24/ev_free_cash_flow|-11.9233|2014-07-31/ev_free_cash_flow|-11.8297|2014-08-07/ev_free_cash_flow|-9.6062|2014-08-14/ev_free_cash_flow|-11.3779|2014-08-21/ev_free_cash_flow|-12.6625|2014-08-28/ev_free_cash_flow|-10.8828|2014-07-03/price_to_book_value|13.1271|2014-07-10/price_to_book_value|11.025|2014-07-17/price_to_book_value|12.1128|2014-07-24/price_to_book_value|12.0696|2014-07-31/price_to_book_value|11.9805|2014-08-07/price_to_book_value|9.8637|2014-08-14/price_to_book_value|11.5504|2014-08-21/price_to_book_value|12.7733|2014-08-28/price_to_book_value|11.0791|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.6677|2014-07-31/percent_of_shares_outstanding|8.6793|2014-08-15/percent_of_shares_outstanding|8.8981|2014-08-29/percent_of_shares_outstanding|8.8004|2014-07-02/price|9.1489|2014-07-09/price|8.0944|2014-07-16/price|8.4861|2014-07-23/price|8.2752|2014-07-30/price|8.2551|2014-08-06/price|6.7387|2014-08-13/price|7.7128|2014-08-20/price|8.687|2014-08-27/price|7.4718|2014-07-02/total_return_price|9.1489|2014-07-09/total_return_price|8.0944|2014-07-16/total_return_price|8.4861|2014-07-23/total_return_price|8.2752|2014-07-30/total_return_price|8.2551|2014-08-06/total_return_price|6.7387|2014-08-13/total_return_price|7.7128|2014-08-20/total_return_price|8.687|2014-08-27/total_return_price|7.4718|2014-07-02/enterprise_value|83.44|2014-07-09/enterprise_value|73.2776|2014-07-16/enterprise_value|77.0522|2014-07-23/enterprise_value|75.0197|2014-07-30/enterprise_value|74.8261|2014-08-06/enterprise_value|60.2116|2014-08-13/enterprise_value|69.7656|2014-08-20/enterprise_value|79.1746|2014-08-27/enterprise_value|67.4375
usamicro_0276|CLIR|201409|3.426|3.277||0.323|2.272|0.985|0.949|0.036||5.046|-18.958|||-10.008|-9.2734|10.2104|||9.5469||0|0|-8.912|8.9638|9.6571|-0.18|||0|1.049|-1.721|-1.721|0.001|6.2767|6.2767|55.8945|6.6282|2014-10-02/ev_free_cash_flow|-8.9257|2014-10-09/ev_free_cash_flow|-8.5997|2014-10-16/ev_free_cash_flow|-8.5552|2014-10-23/ev_free_cash_flow|-8.9242|2014-10-30/ev_free_cash_flow|-8.8071|2014-11-06/ev_free_cash_flow|-8.244|2014-11-13/ev_free_cash_flow|-7.8214|2014-11-20/ev_free_cash_flow|-9.6507|2014-11-28/ev_free_cash_flow|-11.1441|2014-10-02/price_to_book_value|12.2373|2014-10-09/price_to_book_value|11.814|2014-10-16/price_to_book_value|11.7563|2014-10-23/price_to_book_value|12.2354|2014-10-30/price_to_book_value|12.0834|2014-11-06/price_to_book_value|11.3522|2014-11-13/price_to_book_value|10.8036|2014-11-20/price_to_book_value|13.1784|2014-11-28/price_to_book_value|15.1173|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.9177|2014-10-31/percent_of_shares_outstanding|9.0972|2014-11-14/percent_of_shares_outstanding|9.1773|2014-11-28/percent_of_shares_outstanding|9.7366|2014-10-01/price|6.6282|2014-10-08/price|6.4675|2014-10-15/price|5.8047|2014-10-22/price|6.5077|2014-10-29/price|6.0157|2014-11-05/price|6.1462|2014-11-12/price|5.875|2014-11-19/price|7.0098|2014-11-26/price|7.9739|2014-10-01/total_return_price|6.6282|2014-10-08/total_return_price|6.4675|2014-10-15/total_return_price|5.8047|2014-10-22/total_return_price|6.5077|2014-10-29/total_return_price|6.0157|2014-11-05/total_return_price|6.1462|2014-11-12/total_return_price|5.875|2014-11-19/total_return_price|7.0098|2014-11-26/total_return_price|7.9739|2014-10-01/enterprise_value|60.8025|2014-10-08/enterprise_value|59.249|2014-10-15/enterprise_value|52.8411|2014-10-22/enterprise_value|59.6374|2014-10-29/enterprise_value|54.881|2014-11-05/enterprise_value|56.1422|2014-11-12/enterprise_value|53.5207|2014-11-19/enterprise_value|64.5508|2014-11-26/enterprise_value|73.8795
usamicro_0276|CLIR|201412|1.954|1.845||0.263|2.372|1.64|1.235|0.405||2.959|-21.26|||-9.5166|-10.3134|15.0954|||14.0389||0|0|-8.1102|10.9867|9.673|-0.24|||0|1.922|-2.302|-2.302|0.001|7.3613|7.3613|69.4236|6.7286|2015-01-02/ev_free_cash_flow|-10.1961|2015-01-09/ev_free_cash_flow|-8.533|2015-01-16/ev_free_cash_flow|-8.5041|2015-01-23/ev_free_cash_flow|-8.6776|2015-01-30/ev_free_cash_flow|-8.0991|2015-02-06/ev_free_cash_flow|-9.1838|2015-02-13/ev_free_cash_flow|-10.2251|2015-02-20/ev_free_cash_flow|-9.5453|2015-02-27/ev_free_cash_flow|-12.4266|2015-01-02/price_to_book_value|23.7897|2015-01-09/price_to_book_value|20.0109|2015-01-16/price_to_book_value|19.9452|2015-01-23/price_to_book_value|20.3395|2015-01-30/price_to_book_value|19.0252|2015-02-06/price_to_book_value|21.4896|2015-02-13/price_to_book_value|23.8554|2015-02-20/price_to_book_value|22.311|2015-02-27/price_to_book_value|28.8574|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.2856|2015-01-30/percent_of_shares_outstanding|12.3311|2015-02-13/percent_of_shares_outstanding|11.9742|2015-02-27/percent_of_shares_outstanding|8.4356|2015-01-07/price|6.7286|2015-01-14/price|6.2265|2015-01-21/price|5.6038|2015-01-28/price|5.9051|2015-02-04/price|6.1361|2015-02-11/price|7.6526|2015-02-18/price|6.8793|2015-02-25/price|6.9345|2015-01-07/total_return_price|6.7286|2015-01-14/total_return_price|6.2265|2015-01-21/total_return_price|5.6038|2015-01-28/total_return_price|5.9051|2015-02-04/total_return_price|6.1361|2015-02-11/total_return_price|7.6526|2015-02-18/total_return_price|6.8793|2015-02-25/total_return_price|6.9345|2015-01-07/enterprise_value|63.2982|2015-01-14/enterprise_value|58.4368|2015-01-21/enterprise_value|52.4086|2015-01-28/enterprise_value|55.3255|2015-02-04/enterprise_value|57.5617|2015-02-11/enterprise_value|72.2433|2015-02-18/enterprise_value|64.7567|2015-02-25/enterprise_value|65.2914
usamicro_0276|CLIR|201503|16.301|16.19||0.226|2.705|1.193|0.888|0.305||18.049|-22.843|||-7.1573|-10.1543|2.69|||23.6947||0|0|-23.9331|8.1287|11.3634|-0.14||||1.019|-1.583|-1.583|0.009|4.9912|4.9912|61.9755|5.2323|2015-04-06/ev_free_cash_flow|-7.8967|2015-04-13/ev_free_cash_flow|-7.3035|2015-04-20/ev_free_cash_flow|-8.6012|2015-04-27/ev_free_cash_flow|-7.4703|2015-05-04/ev_free_cash_flow|-6.8956|2015-05-11/ev_free_cash_flow|-6.4507|2015-05-18/ev_free_cash_flow|-7.7782|2015-05-26/ev_free_cash_flow|-7.5926|2015-04-06/price_to_book_value|3.9285|2015-04-13/price_to_book_value|3.7008|2015-04-20/price_to_book_value|4.199|2015-04-27/price_to_book_value|3.7649|2015-05-04/price_to_book_value|3.5442|2015-05-11/price_to_book_value|3.3734|2015-05-18/price_to_book_value|3.883|2015-05-26/price_to_book_value|3.8118|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.9708|2015-04-30/percent_of_shares_outstanding|8.5179|2015-05-15/percent_of_shares_outstanding|10.4833|2015-05-29/percent_of_shares_outstanding|10.9965|2015-04-01/price|5.2323|2015-04-08/price|5.2624|2015-04-15/price|5.6741|2015-04-22/price|5.7143|2015-04-29/price|5.4734|2015-05-06/price|4.9812|2015-05-13/price|5.6641|2015-05-20/price|5.172|2015-05-27/price|5.3126|2015-04-01/total_return_price|5.2323|2015-04-08/total_return_price|5.2624|2015-04-15/total_return_price|5.6741|2015-04-22/total_return_price|5.7143|2015-04-29/total_return_price|5.4734|2015-05-06/total_return_price|4.9812|2015-05-13/total_return_price|5.6641|2015-05-20/total_return_price|5.172|2015-05-27/total_return_price|5.3126|2015-04-01/enterprise_value|50.7343|2015-04-08/enterprise_value|51.1197|2015-04-15/enterprise_value|56.3863|2015-04-22/enterprise_value|56.9001|2015-04-29/enterprise_value|53.8185|2015-05-06/enterprise_value|47.523|2015-05-13/enterprise_value|56.2578|2015-05-20/enterprise_value|50.037|2015-05-27/enterprise_value|51.8374
usamicro_0276|CLIR|201506|14.86|14.606||0.186|2.973|1.468|1.259|0.209||16.561|-24.639|||-7.4303|-8.1203|3.0506|||4.2029|-0.6985|0|0|-23.3648|10.8947|12.7997|-0.14||||1.096|-1.796|-1.796|0.014|5.4632|5.4632|53.7663|5.2423|2015-07-07/ev_free_cash_flow|-7.4934|2015-07-14/ev_free_cash_flow|-6.9425|2015-07-21/ev_free_cash_flow|-5.9168|2015-07-28/ev_free_cash_flow|-5.0809|2015-08-04/ev_free_cash_flow|-4.815|2015-08-11/ev_free_cash_flow|-5.6698|2015-08-18/ev_free_cash_flow|-7.9683|2015-08-25/ev_free_cash_flow|-6.7336|2015-07-07/price_to_book_value|3.9466|2015-07-14/price_to_book_value|3.7213|2015-07-21/price_to_book_value|3.3017|2015-07-28/price_to_book_value|2.9599|2015-08-04/price_to_book_value|2.8512|2015-08-11/price_to_book_value|3.2008|2015-08-18/price_to_book_value|4.1408|2015-08-25/price_to_book_value|3.6358|2015-07-01/peg_ratio|-0.674|2015-07-02/peg_ratio|-0.665|2015-07-06/peg_ratio|-0.6353|2015-07-07/peg_ratio|-0.6559|2015-07-08/peg_ratio|-0.6379|2015-07-09/peg_ratio|-0.6327|2015-07-10/peg_ratio|-0.6391|2015-07-13/peg_ratio|-0.6443|2015-07-14/peg_ratio|-0.6185|2015-07-15/peg_ratio|-0.6082|2015-07-16/peg_ratio|-0.6004|2015-07-17/peg_ratio|-0.5733|2015-07-20/peg_ratio|-0.5707|2015-07-21/peg_ratio|-0.5488|2015-07-22/peg_ratio|-0.5643|2015-07-23/peg_ratio|-0.5242|2015-07-24/peg_ratio|-0.4984|2015-07-27/peg_ratio|-0.4571|2015-07-28/peg_ratio|-0.492|2015-07-29/peg_ratio|-0.51|2015-07-30/peg_ratio|-0.5074|2015-07-31/peg_ratio|-0.5062|2015-08-03/peg_ratio|-0.5113|2015-08-04/peg_ratio|-0.4739|2015-08-05/peg_ratio|-0.4597|2015-08-06/peg_ratio|-0.4442|2015-08-07/peg_ratio|-0.4894|2015-08-10/peg_ratio|-0.501|2015-08-11/peg_ratio|-0.532|2015-08-12/peg_ratio|-0.6288|2015-08-13/peg_ratio|-0.6792|2015-08-14/peg_ratio|-0.6843|2015-08-17/peg_ratio|-0.6947|2015-08-18/peg_ratio|-0.6882|2015-08-19/peg_ratio|-0.6947|2015-08-20/peg_ratio|-0.6585|2015-08-21/peg_ratio|-0.6546|2015-08-24/peg_ratio|-0.5875|2015-08-25/peg_ratio|-0.6043|2015-08-26/peg_ratio|-0.5978|2015-08-27/peg_ratio|-0.5849|2015-08-28/peg_ratio|-0.603|2015-08-31/peg_ratio|-0.6404|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.5325|2015-07-31/percent_of_shares_outstanding|12.2353|2015-08-14/percent_of_shares_outstanding|13.5728|2015-08-31/percent_of_shares_outstanding|14.4126|2015-07-01/price|5.2423|2015-07-08/price|4.9611|2015-07-15/price|4.7301|2015-07-22/price|4.3887|2015-07-29/price|3.9669|2015-08-05/price|3.5752|2015-08-12/price|4.8908|2015-08-19/price|5.403|2015-08-26/price|4.6498|2015-07-01/total_return_price|5.2423|2015-07-08/total_return_price|4.9611|2015-07-15/total_return_price|4.7301|2015-07-22/total_return_price|4.3887|2015-07-29/total_return_price|3.9669|2015-08-05/total_return_price|3.5752|2015-08-12/total_return_price|4.8908|2015-08-19/total_return_price|5.403|2015-08-26/total_return_price|4.6498|2015-07-01/enterprise_value|52.5542|2015-07-08/enterprise_value|48.9518|2015-07-15/enterprise_value|45.9926|2015-07-22/enterprise_value|41.6182|2015-07-29/enterprise_value|36.2145|2015-08-05/enterprise_value|31.1968|2015-08-12/enterprise_value|48.0511|2015-08-19/enterprise_value|54.6128|2015-08-26/enterprise_value|44.9633
usamicro_0276|CLIR|201509|12.917|12.683||0.148|3.248|1.455|1.34|0.115||14.868|-26.6|||-8.7689|-8.0253|4.1054|||4.1641|-6.1237|0|0|-20.4267|16.1984|12.8113|-0.15|||0|1.154|-1.961|-1.961|0.008|6.2165|6.2165|67.0119|5.875|2015-10-06/ev_free_cash_flow|-8.5943|2015-10-13/ev_free_cash_flow|-9.5602|2015-10-20/ev_free_cash_flow|-9.0236|2015-10-27/ev_free_cash_flow|-7.7894|2015-11-03/ev_free_cash_flow|-8.3976|2015-11-10/ev_free_cash_flow|-7.7179|2015-11-17/ev_free_cash_flow|-6.5455|2015-11-24/ev_free_cash_flow|-6.6172|2015-10-06/price_to_book_value|5.0138|2015-10-13/price_to_book_value|5.4814|2015-10-20/price_to_book_value|5.2216|2015-10-27/price_to_book_value|4.6241|2015-11-03/price_to_book_value|4.9185|2015-11-10/price_to_book_value|4.5895|2015-11-17/price_to_book_value|4.0219|2015-11-24/price_to_book_value|4.0566|2015-10-01/peg_ratio|-5.7082|2015-10-02/peg_ratio|-5.7181|2015-10-05/peg_ratio|-5.4608|2015-10-06/peg_ratio|-5.728|2015-10-07/peg_ratio|-5.7873|2015-10-08/peg_ratio|-6.0247|2015-10-09/peg_ratio|-6.3413|2015-10-12/peg_ratio|-6.1533|2015-10-13/peg_ratio|-6.2622|2015-10-14/peg_ratio|-6.2622|2015-10-15/peg_ratio|-6.183|2015-10-16/peg_ratio|-6.1929|2015-10-19/peg_ratio|-5.8566|2015-10-20/peg_ratio|-5.9654|2015-10-21/peg_ratio|-5.9654|2015-10-22/peg_ratio|-5.9852|2015-10-23/peg_ratio|-5.7594|2015-10-26/peg_ratio|-5.6389|2015-10-27/peg_ratio|-5.2828|2015-10-28/peg_ratio|-5.3223|2015-10-29/peg_ratio|-5.4361|2015-10-30/peg_ratio|-5.5598|2015-11-02/peg_ratio|-5.906|2015-11-03/peg_ratio|-5.6191|2015-11-04/peg_ratio|-5.9456|2015-11-05/peg_ratio|-5.8665|2015-11-06/peg_ratio|-5.5202|2015-11-09/peg_ratio|-5.3817|2015-11-10/peg_ratio|-5.2432|2015-11-11/peg_ratio|-5.0356|2015-11-12/peg_ratio|-4.7931|2015-11-13/peg_ratio|-4.6793|2015-11-16/peg_ratio|-4.8079|2015-11-17/peg_ratio|-4.5804|2015-11-18/peg_ratio|-4.5012|2015-11-19/peg_ratio|-4.6793|2015-11-20/peg_ratio|-4.9959|2015-11-23/peg_ratio|-4.6397|2015-11-24/peg_ratio|-4.62|2015-11-25/peg_ratio|-4.8574|2015-11-27/peg_ratio|-4.6892|2015-11-30/peg_ratio|-4.9464|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.2422|2015-10-30/percent_of_shares_outstanding|15.7413|2015-11-13/percent_of_shares_outstanding|14.5738|2015-11-30/percent_of_shares_outstanding|14.053|2015-10-07/price|5.875|2015-10-14/price|6.357|2015-10-21/price|6.0558|2015-10-28/price|5.403|2015-11-04/price|6.0357|2015-11-11/price|5.1119|2015-11-18/price|4.5694|2015-11-25/price|4.931|2015-10-07/total_return_price|5.875|2015-10-14/total_return_price|6.357|2015-10-21/total_return_price|6.0558|2015-10-28/total_return_price|5.403|2015-11-04/total_return_price|6.0357|2015-11-11/total_return_price|5.1119|2015-11-18/total_return_price|4.5694|2015-11-25/total_return_price|4.931|2015-10-07/enterprise_value|62.6345|2015-10-14/enterprise_value|68.8144|2015-10-21/enterprise_value|64.9519|2015-10-28/enterprise_value|56.5833|2015-11-04/enterprise_value|64.6944|2015-11-11/enterprise_value|52.8509|2015-11-18/enterprise_value|46.081|2015-11-25/enterprise_value|50.7304
usamicro_0276|CLIR|201512|11.188|10.985||0.123|2.881|1.624|1.624|0||12.578|-29.158|||-6.5454|-7.2093|3.64|||4.3433||0|0|-25.9712|10.2572|12.8558|-0.2||0.061|0.011|1.752|-2.558|-2.558|0.013|4.8808|4.8808|50.0847|4.4791|2016-01-05/ev_free_cash_flow|-6.7902|2016-01-12/ev_free_cash_flow|-5.2755|2016-01-19/ev_free_cash_flow|-4.5616|2016-01-26/ev_free_cash_flow|-4.3005|2016-02-02/ev_free_cash_flow|-4.7357|2016-02-09/ev_free_cash_flow|-3.8652|2016-02-16/ev_free_cash_flow|-4.8576|2016-02-23/ev_free_cash_flow|-4.7009|2016-01-05/price_to_book_value|4.8806|2016-01-12/price_to_book_value|3.9867|2016-01-19/price_to_book_value|3.5654|2016-01-26/price_to_book_value|3.4113|2016-02-02/price_to_book_value|3.6682|2016-02-09/price_to_book_value|3.1544|2016-02-16/price_to_book_value|3.7401|2016-02-23/price_to_book_value|3.6476|2016-01-04/peg_ratio||2016-01-05/peg_ratio||2016-01-06/peg_ratio||2016-01-07/peg_ratio||2016-01-08/peg_ratio||2016-01-11/peg_ratio||2016-01-12/peg_ratio||2016-01-13/peg_ratio||2016-01-14/peg_ratio||2016-01-15/peg_ratio||2016-01-19/peg_ratio||2016-01-20/peg_ratio||2016-01-21/peg_ratio||2016-01-22/peg_ratio||2016-01-25/peg_ratio||2016-01-26/peg_ratio||2016-01-27/peg_ratio||2016-01-28/peg_ratio||2016-01-29/peg_ratio||2016-02-01/peg_ratio||2016-02-02/peg_ratio||2016-02-03/peg_ratio||2016-02-04/peg_ratio||2016-02-05/peg_ratio||2016-02-08/peg_ratio||2016-02-09/peg_ratio||2016-02-10/peg_ratio||2016-02-11/peg_ratio||2016-02-12/peg_ratio||2016-02-16/peg_ratio||2016-02-17/peg_ratio||2016-02-18/peg_ratio||2016-02-19/peg_ratio||2016-02-22/peg_ratio||2016-02-23/peg_ratio||2016-02-24/peg_ratio||2016-02-25/peg_ratio||2016-02-26/peg_ratio||2016-02-29/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.7854|2016-01-29/percent_of_shares_outstanding|9.5323|2016-02-12/percent_of_shares_outstanding|9.376|2016-02-29/percent_of_shares_outstanding|8.9431|2016-01-06/price|4.4791|2016-01-13/price|3.3442|2016-01-20/price|3.294|2016-01-27/price|3.1233|2016-02-03/price|3.3091|2016-02-10/price|3.0832|2016-02-17/price|3.6355|2016-02-24/price|3.6254|2016-01-06/total_return_price|4.4791|2016-01-13/total_return_price|3.3442|2016-01-20/total_return_price|3.294|2016-01-27/total_return_price|3.1233|2016-02-03/total_return_price|3.3091|2016-02-10/total_return_price|3.0832|2016-02-17/total_return_price|3.6355|2016-02-24/total_return_price|3.6254|2016-01-06/enterprise_value|46.6555|2016-01-13/enterprise_value|32.0516|2016-01-20/enterprise_value|31.4054|2016-01-27/enterprise_value|29.2083|2016-02-03/enterprise_value|31.5992|2016-02-10/enterprise_value|28.6926|2016-02-17/enterprise_value|35.7995|2016-02-24/enterprise_value|35.6702
usamicro_0276|CLIR|201603|8.055|7.881||0.1|3.178|1.139|1.139|0||10.204|-31.747|||-4.9124|-5.3103|3.8561|||4.0072||0|0|0|8.0665|12.8691|-0.2|||0|1.276|-2.589|-2.589|0.012|4.0271|4.0271|40.8398|3.8564|2016-04-05/ev_free_cash_flow|-5.1515|2016-04-12/ev_free_cash_flow|-5.1361|2016-04-19/ev_free_cash_flow|-5.3842|2016-04-26/ev_free_cash_flow|-6.0823|2016-05-03/ev_free_cash_flow|-6.0512|2016-05-10/ev_free_cash_flow|-5.7563|2016-05-17/ev_free_cash_flow|-5.6791|2016-05-24/ev_free_cash_flow|-5.2583|2016-05-31/ev_free_cash_flow|-5.3518|2016-04-05/price_to_book_value|4.9828|2016-04-12/price_to_book_value|4.9703|2016-04-19/price_to_book_value|5.173|2016-04-26/price_to_book_value|5.7435|2016-05-03/price_to_book_value|5.7182|2016-05-10/price_to_book_value|5.4772|2016-05-17/price_to_book_value|5.414|2016-05-24/price_to_book_value|5.0701|2016-05-31/price_to_book_value|5.1465|2016-04-01/peg_ratio||2016-04-04/peg_ratio||2016-04-05/peg_ratio||2016-04-06/peg_ratio||2016-04-07/peg_ratio||2016-04-08/peg_ratio||2016-04-11/peg_ratio||2016-04-12/peg_ratio||2016-04-13/peg_ratio||2016-04-14/peg_ratio||2016-04-15/peg_ratio||2016-04-18/peg_ratio||2016-04-19/peg_ratio||2016-04-20/peg_ratio||2016-04-21/peg_ratio||2016-04-22/peg_ratio||2016-04-25/peg_ratio||2016-04-26/peg_ratio||2016-04-27/peg_ratio||2016-04-28/peg_ratio||2016-04-29/peg_ratio||2016-05-02/peg_ratio||2016-05-03/peg_ratio||2016-05-04/peg_ratio||2016-05-05/peg_ratio||2016-05-06/peg_ratio||2016-05-09/peg_ratio||2016-05-10/peg_ratio||2016-05-11/peg_ratio||2016-05-12/peg_ratio||2016-05-13/peg_ratio||2016-05-16/peg_ratio||2016-05-17/peg_ratio||2016-05-18/peg_ratio||2016-05-19/peg_ratio||2016-05-20/peg_ratio||2016-05-23/peg_ratio||2016-05-24/peg_ratio||2016-05-25/peg_ratio||2016-05-26/peg_ratio||2016-05-27/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.7527|2016-04-29/percent_of_shares_outstanding|7.605|2016-05-13/percent_of_shares_outstanding|7.5723|2016-05-31/percent_of_shares_outstanding|7.4637|2016-04-06/price|3.8564|2016-04-13/price|3.9267|2016-04-20/price|4.3082|2016-04-27/price|4.4489|2016-05-04/price|4.469|2016-05-11/price|4.2782|2016-05-18/price|3.9769|2016-05-25/price|4.007|2016-04-06/total_return_price|3.8564|2016-04-13/total_return_price|3.9267|2016-04-20/total_return_price|4.3082|2016-04-27/total_return_price|4.4489|2016-05-04/total_return_price|4.469|2016-05-11/total_return_price|4.2782|2016-05-18/total_return_price|3.9769|2016-05-25/total_return_price|4.007|2016-04-06/enterprise_value|41.7992|2016-04-13/enterprise_value|42.7048|2016-04-20/enterprise_value|47.6198|2016-04-27/enterprise_value|49.4323|2016-05-04/enterprise_value|49.6911|2016-05-11/enterprise_value|47.233|2016-05-18/enterprise_value|43.5939|2016-05-25/enterprise_value|43.9839
usamicro_0276|CLIR|201606|5.908|5.373||0.117|3.276|1.328|1.328|0||7.983|-34.178|||-6.2709|-7.1442|6.4245|||6.6115|-1.1899|0|0|0|7.5374|12.9174|-0.19|||0|1.226|-2.431|-2.431|0.011|5.0415|5.0415|57.3725|4.6799|2016-07-05/ev_free_cash_flow|-5.9157|2016-07-12/ev_free_cash_flow|-5.8734|2016-07-19/ev_free_cash_flow|-5.6197|2016-07-26/ev_free_cash_flow|-5.2814|2016-08-02/ev_free_cash_flow|-5.3519|2016-08-09/ev_free_cash_flow|-6.4936|2016-08-16/ev_free_cash_flow|-5.8875|2016-08-23/ev_free_cash_flow|-6.2399|2016-08-30/ev_free_cash_flow|-6.2117|2016-07-05/price_to_book_value|7.5143|2016-07-12/price_to_book_value|7.4654|2016-07-19/price_to_book_value|7.172|2016-07-26/price_to_book_value|6.7808|2016-08-02/price_to_book_value|6.8623|2016-08-09/price_to_book_value|8.1826|2016-08-16/price_to_book_value|7.4817|2016-08-23/price_to_book_value|7.8892|2016-08-30/price_to_book_value|7.8566|2016-07-01/peg_ratio|-1.1732|2016-07-05/peg_ratio|-1.0949|2016-07-06/peg_ratio|-1.1067|2016-07-07/peg_ratio|-1.0877|2016-07-08/peg_ratio|-1.0949|2016-07-11/peg_ratio|-1.1234|2016-07-12/peg_ratio|-1.0877|2016-07-13/peg_ratio|-1.0806|2016-07-14/peg_ratio|-1.0687|2016-07-15/peg_ratio|-1.0616|2016-07-18/peg_ratio|-1.0497|2016-07-19/peg_ratio|-1.045|2016-07-20/peg_ratio|-1.0569|2016-07-21/peg_ratio|-1.0331|2016-07-22/peg_ratio|-1.0189|2016-07-25/peg_ratio|-1.0082|2016-07-26/peg_ratio|-0.988|2016-07-27/peg_ratio|-1.0046|2016-07-28/peg_ratio|-1.0117|2016-07-29/peg_ratio|-1.0094|2016-08-01/peg_ratio|-0.9832|2016-08-02/peg_ratio|-0.9999|2016-08-03/peg_ratio|-1.0189|2016-08-04/peg_ratio|-1.1519|2016-08-05/peg_ratio|-1.2207|2016-08-08/peg_ratio|-1.2041|2016-08-09/peg_ratio|-1.1922|2016-08-10/peg_ratio|-1.1115|2016-08-11/peg_ratio|-1.1899|2016-08-12/peg_ratio|-1.1542|2016-08-15/peg_ratio|-1.159|2016-08-16/peg_ratio|-1.0901|2016-08-17/peg_ratio|-1.0592|2016-08-18/peg_ratio|-1.0426|2016-08-19/peg_ratio|-1.0307|2016-08-22/peg_ratio|-1.0996|2016-08-23/peg_ratio|-1.1495|2016-08-24/peg_ratio|-1.197|2016-08-25/peg_ratio|-1.1495|2016-08-26/peg_ratio|-1.1115|2016-08-29/peg_ratio|-1.1376|2016-08-30/peg_ratio|-1.1447|2016-08-31/peg_ratio|-1.2041|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.4927|2016-07-29/percent_of_shares_outstanding|7.7483|2016-08-15/percent_of_shares_outstanding|7.617|2016-08-31/percent_of_shares_outstanding|7.7162|2016-07-06/price|4.6799|2016-07-13/price|4.5694|2016-07-20/price|4.469|2016-07-27/price|4.2481|2016-08-03/price|4.3083|2016-08-10/price|4.7|2016-08-17/price|4.4791|2016-08-24/price|5.0615|2016-08-31/price|5.0917|2016-07-06/total_return_price|4.6799|2016-07-13/total_return_price|4.5694|2016-07-20/total_return_price|4.469|2016-07-27/total_return_price|4.2481|2016-08-03/total_return_price|4.3083|2016-08-10/total_return_price|4.7|2016-08-17/total_return_price|4.4791|2016-08-24/total_return_price|5.0615|2016-08-31/total_return_price|5.0917|2016-07-06/enterprise_value|55.2642|2016-07-13/enterprise_value|53.8328|2016-07-20/enterprise_value|52.5316|2016-07-27/enterprise_value|49.6689|2016-08-03/enterprise_value|50.4496|2016-08-10/enterprise_value|55.5244|2016-08-17/enterprise_value|52.6617|2016-08-24/enterprise_value|60.2088|2016-08-31/enterprise_value|60.5992
usamicro_0276|CLIR|201609|4.192|3.558||0.207|1.697|1.758|1.758|0||4.348|-38.024|||-6.5298|-7.6916|12.217|||9.5681|-0.2062|0|0|0|7.5336|12.957|-0.3||0.26|0.213|2.84|-3.846|-3.846|0.007|5.9855|5.9855|72.1801|6.106|2016-10-04/ev_free_cash_flow|-8.1322|2016-10-11/ev_free_cash_flow|-7.9894|2016-10-18/ev_free_cash_flow|-7.604|2016-10-25/ev_free_cash_flow|-7.3899|2016-11-01/ev_free_cash_flow|-6.9616|2016-11-08/ev_free_cash_flow|-6.1052|2016-11-15/ev_free_cash_flow|-5.8197|2016-11-22/ev_free_cash_flow|-5.6055|2016-11-29/ev_free_cash_flow|-5.32|2016-10-04/price_to_book_value|17.885|2016-10-11/price_to_book_value|17.5855|2016-10-18/price_to_book_value|16.7766|2016-10-25/price_to_book_value|16.3272|2016-11-01/price_to_book_value|15.4285|2016-11-08/price_to_book_value|13.631|2016-11-15/price_to_book_value|13.0318|2016-11-22/price_to_book_value|12.5824|2016-11-29/price_to_book_value|11.9833|2016-10-03/peg_ratio|-0.2034|2016-10-04/peg_ratio|-0.2052|2016-10-05/peg_ratio|-0.2089|2016-10-06/peg_ratio|-0.2079|2016-10-07/peg_ratio|-0.2069|2016-10-10/peg_ratio|-0.2038|2016-10-11/peg_ratio|-0.2017|2016-10-12/peg_ratio|-0.1966|2016-10-13/peg_ratio|-0.1921|2016-10-14/peg_ratio|-0.189|2016-10-17/peg_ratio|-0.1821|2016-10-18/peg_ratio|-0.1924|2016-10-19/peg_ratio|-0.1907|2016-10-20/peg_ratio|-0.1907|2016-10-21/peg_ratio|-0.1856|2016-10-24/peg_ratio|-0.1976|2016-10-25/peg_ratio|-0.1873|2016-10-26/peg_ratio|-0.1804|2016-10-27/peg_ratio|-0.1856|2016-10-28/peg_ratio|-0.1821|2016-10-31/peg_ratio|-0.1804|2016-11-01/peg_ratio|-0.177|2016-11-02/peg_ratio|-0.1667|2016-11-03/peg_ratio|-0.1615|2016-11-04/peg_ratio|-0.1529|2016-11-07/peg_ratio|-0.1529|2016-11-08/peg_ratio|-0.1564|2016-11-09/peg_ratio|-0.1409|2016-11-10/peg_ratio|-0.1443|2016-11-11/peg_ratio|-0.1443|2016-11-14/peg_ratio|-0.1512|2016-11-15/peg_ratio|-0.1495|2016-11-16/peg_ratio|-0.1512|2016-11-17/peg_ratio|-0.1512|2016-11-18/peg_ratio|-0.1529|2016-11-21/peg_ratio|-0.1478|2016-11-22/peg_ratio|-0.1443|2016-11-23/peg_ratio|-0.146|2016-11-25/peg_ratio|-0.1409|2016-11-28/peg_ratio|-0.1392|2016-11-29/peg_ratio|-0.1375|2016-11-30/peg_ratio|-0.1375|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.5761|2016-10-31/percent_of_shares_outstanding|7.6911|2016-11-15/percent_of_shares_outstanding|7.9006|2016-11-30/percent_of_shares_outstanding|7.4428|2016-10-05/price|6.106|2016-10-12/price|5.7444|2016-10-19/price|5.5737|2016-10-26/price|5.2724|2016-11-02/price|4.8707|2016-11-09/price|4.1175|2016-11-16/price|4.4188|2016-11-23/price|4.2682|2016-11-30/price|4.0171|2016-10-05/total_return_price|6.106|2016-10-12/total_return_price|5.7444|2016-10-19/total_return_price|5.5737|2016-10-26/total_return_price|5.2724|2016-11-02/total_return_price|4.8707|2016-11-09/total_return_price|4.1175|2016-11-16/total_return_price|4.4188|2016-11-23/total_return_price|4.2682|2016-11-30/total_return_price|4.0171|2016-10-05/enterprise_value|75.639|2016-10-12/enterprise_value|70.9497|2016-10-19/enterprise_value|68.7353|2016-10-26/enterprise_value|64.8276|2016-11-02/enterprise_value|59.6173|2016-11-09/enterprise_value|49.8479|2016-11-16/enterprise_value|53.7556|2016-11-23/enterprise_value|51.8018|2016-11-30/enterprise_value|48.5453
usamicro_0276|CLIR|201612|1.897|1.259||0.644|1.735|2.042|1.689|0.353||2.244|-40.331|||-3.8384|-5.0825|10.0061|||11.4848||0|0|0|5.17|12.9709|-0.17||0.361|-0.077|1.168|-2.307|-2.307|0.002|3.7|3.7|44.4325|3.2|2017-01-03/ev_free_cash_flow|-4.4094|2017-01-10/ev_free_cash_flow|-4.4762|2017-01-17/ev_free_cash_flow|-4.5429|2017-01-24/ev_free_cash_flow|-4.2092|2017-01-31/ev_free_cash_flow|-4.6934|2017-02-07/ev_free_cash_flow|-5.1678|2017-02-14/ev_free_cash_flow|-6.0363|2017-02-21/ev_free_cash_flow|-7.168|2017-02-28/ev_free_cash_flow|-6.1255|2017-01-03/price_to_book_value|19.6726|2017-01-10/price_to_book_value|19.9619|2017-01-17/price_to_book_value|20.2512|2017-01-24/price_to_book_value|18.8047|2017-01-31/price_to_book_value|20.9034|2017-02-07/price_to_book_value|22.9594|2017-02-14/price_to_book_value|26.7239|2017-02-21/price_to_book_value|31.6288|2017-02-28/price_to_book_value|27.1104|2017-01-03/peg_ratio|-0.1083|2017-01-04/peg_ratio|-0.1019|2017-01-05/peg_ratio|-0.1099|2017-01-06/peg_ratio|-0.1115|2017-01-09/peg_ratio|-0.1083|2017-01-10/peg_ratio|-0.1099|2017-01-11/peg_ratio|-0.1067|2017-01-12/peg_ratio|-0.1099|2017-01-13/peg_ratio|-0.1163|2017-01-17/peg_ratio|-0.1115|2017-01-18/peg_ratio|-0.1099|2017-01-19/peg_ratio|-0.1099|2017-01-20/peg_ratio|-0.1067|2017-01-23/peg_ratio|-0.1019|2017-01-24/peg_ratio|-0.1035|2017-01-25/peg_ratio|-0.1067|2017-01-26/peg_ratio|-0.1035|2017-01-27/peg_ratio|-0.1003|2017-01-30/peg_ratio|-0.0987|2017-01-31/peg_ratio|-0.0971|2017-02-01/peg_ratio|-0.0987|2017-02-02/peg_ratio|-0.1003|2017-02-03/peg_ratio|-0.0987|2017-02-06/peg_ratio|-0.1003|2017-02-07/peg_ratio|-0.1067|2017-02-08/peg_ratio|-0.1115|2017-02-09/peg_ratio|-0.1131|2017-02-10/peg_ratio|-0.1147|2017-02-13/peg_ratio|-0.1147|2017-02-14/peg_ratio|-0.1224|2017-02-15/peg_ratio|-0.1242|2017-02-16/peg_ratio|-0.1354|2017-02-17/peg_ratio|-0.1401|2017-02-21/peg_ratio|-0.1449|2017-02-22/peg_ratio|-0.1385|2017-02-23/peg_ratio|-0.1306|2017-02-24/peg_ratio|-0.1242|2017-02-27/peg_ratio|-0.1274|2017-02-28/peg_ratio|-0.1242|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.2746|2017-01-31/percent_of_shares_outstanding|4.419|2017-02-15/percent_of_shares_outstanding|4.4979|2017-02-28/percent_of_shares_outstanding|5.2018|2017-01-04/price|3.2|2017-01-11/price|3.35|2017-01-18/price|3.45|2017-01-25/price|3.35|2017-02-01/price|3.1|2017-02-08/price|3.5|2017-02-15/price|3.9|2017-02-22/price|4.35|2017-01-04/total_return_price|3.2|2017-01-11/total_return_price|3.35|2017-01-18/total_return_price|3.45|2017-01-25/total_return_price|3.35|2017-02-01/total_return_price|3.1|2017-02-08/total_return_price|3.5|2017-02-15/total_return_price|3.9|2017-02-22/total_return_price|4.35|2017-01-04/enterprise_value|40.2895|2017-01-11/enterprise_value|42.2371|2017-01-18/enterprise_value|43.5355|2017-01-25/enterprise_value|50.262|2017-02-01/enterprise_value|46.4171|2017-02-08/enterprise_value|52.5689|2017-02-15/enterprise_value|59.5767|2017-02-22/enterprise_value|66.5962
usamicro_0276|CLIR|201703|8.157|7.526||0.612|1.792|1.319|1.004|0.315||9.252|-42.71|||-4.8636|-5.7246|5.0439|||25.3725|-0.2524|0|0|-14.2443|6.0551|14.8626|-0.16||0.36|0.109|1.328|-2.379|-2.379|0.014|3.65|3.65|55.677|3.65|2017-04-04/ev_free_cash_flow|-5.4776|2017-04-11/ev_free_cash_flow|-5.4776|2017-04-18/ev_free_cash_flow|-5.3047|2017-04-25/ev_free_cash_flow|-5.3047|2017-05-02/ev_free_cash_flow|-5.175|2017-05-09/ev_free_cash_flow|-5.2182|2017-05-16/ev_free_cash_flow|-5.9099|2017-05-23/ev_free_cash_flow|-5.9964|2017-05-30/ev_free_cash_flow|-5.6505|2017-04-04/price_to_book_value|6.1549|2017-04-11/price_to_book_value|6.1549|2017-04-18/price_to_book_value|5.9863|2017-04-25/price_to_book_value|5.9863|2017-05-02/price_to_book_value|5.8598|2017-05-09/price_to_book_value|5.902|2017-05-16/price_to_book_value|6.5765|2017-05-23/price_to_book_value|6.6608|2017-05-30/price_to_book_value|6.3235|2017-04-03/peg_ratio|-0.2363|2017-04-04/peg_ratio|-0.2363|2017-04-05/peg_ratio|-0.2363|2017-04-06/peg_ratio|-0.2395|2017-04-07/peg_ratio|-0.2395|2017-04-10/peg_ratio|-0.233|2017-04-11/peg_ratio|-0.2363|2017-04-12/peg_ratio|-0.2395|2017-04-13/peg_ratio|-0.2379|2017-04-17/peg_ratio|-0.2298|2017-04-18/peg_ratio|-0.2298|2017-04-19/peg_ratio|-0.2395|2017-04-20/peg_ratio|-0.233|2017-04-21/peg_ratio|-0.233|2017-04-24/peg_ratio|-0.233|2017-04-25/peg_ratio|-0.2298|2017-04-26/peg_ratio|-0.2265|2017-04-27/peg_ratio|-0.2265|2017-04-28/peg_ratio|-0.2233|2017-05-01/peg_ratio|-0.2233|2017-05-02/peg_ratio|-0.2249|2017-05-03/peg_ratio|-0.2233|2017-05-04/peg_ratio|-0.2136|2017-05-05/peg_ratio|-0.2298|2017-05-08/peg_ratio|-0.2201|2017-05-09/peg_ratio|-0.2265|2017-05-10/peg_ratio|-0.233|2017-05-11/peg_ratio|-0.2298|2017-05-12/peg_ratio|-0.233|2017-05-15/peg_ratio|-0.2395|2017-05-16/peg_ratio|-0.2524|2017-05-17/peg_ratio|-0.246|2017-05-18/peg_ratio|-0.2654|2017-05-19/peg_ratio|-0.2751|2017-05-22/peg_ratio|-0.2589|2017-05-23/peg_ratio|-0.2557|2017-05-24/peg_ratio|-0.2589|2017-05-25/peg_ratio|-0.246|2017-05-26/peg_ratio|-0.2427|2017-05-30/peg_ratio|-0.2427|2017-05-31/peg_ratio|-0.2363|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.8904|2017-04-28/percent_of_shares_outstanding|6.1676|2017-05-15/percent_of_shares_outstanding|6.0997|2017-05-31/percent_of_shares_outstanding|5.8952|2017-04-05/price|3.65|2017-04-12/price|3.7|2017-04-19/price|3.7|2017-04-26/price|3.5|2017-05-03/price|3.45|2017-05-10/price|3.6|2017-05-17/price|3.8|2017-05-24/price|4|2017-05-31/price|3.65|2017-04-05/total_return_price|3.65|2017-04-12/total_return_price|3.7|2017-04-19/total_return_price|3.7|2017-04-26/total_return_price|3.5|2017-05-03/total_return_price|3.45|2017-05-10/total_return_price|3.6|2017-05-17/total_return_price|3.8|2017-05-24/total_return_price|4|2017-05-31/total_return_price|3.65|2017-04-05/enterprise_value|49.4191|2017-04-12/enterprise_value|50.1992|2017-04-19/enterprise_value|50.1992|2017-04-26/enterprise_value|47.0789|2017-05-03/enterprise_value|46.2988|2017-05-10/enterprise_value|48.639|2017-05-17/enterprise_value|51.7593|2017-05-24/enterprise_value|54.8796|2017-05-31/enterprise_value|49.4191
usamicro_0276|CLIR|201706|6.21|5.46||0.583|1.818|1.442|1.167|0.275||7.179|-44.946|||-4.9995|-5.6505|6.2446|||6.3235|-1.2173|0|0|-14.6168|6.2197|15.6014|-0.14|||0|1.11|-2.236|-2.236|0.015|3.7|3.7|50.1992|3.7|2017-07-05/ev_free_cash_flow|-6.0926|2017-07-12/ev_free_cash_flow|-6.0926|2017-07-19/ev_free_cash_flow|-6.0926|2017-07-26/ev_free_cash_flow|-5.6379|2017-08-02/ev_free_cash_flow|-5.1833|2017-08-09/ev_free_cash_flow|-5.2742|2017-08-16/ev_free_cash_flow|-5.4106|2017-08-23/ev_free_cash_flow|-4.8195|2017-08-30/ev_free_cash_flow|-4.9105|2017-07-05/price_to_book_value|8.0421|2017-07-12/price_to_book_value|8.0421|2017-07-19/price_to_book_value|8.0421|2017-07-26/price_to_book_value|7.4987|2017-08-02/price_to_book_value|6.9554|2017-08-09/price_to_book_value|7.064|2017-08-16/price_to_book_value|7.227|2017-08-23/price_to_book_value|6.5206|2017-08-30/price_to_book_value|6.6293|2017-07-03/peg_ratio|-1.2333|2017-07-05/peg_ratio|-1.1853|2017-07-06/peg_ratio|-1.1693|2017-07-07/peg_ratio|-1.1532|2017-07-10/peg_ratio|-1.1773|2017-07-11/peg_ratio|-1.1532|2017-07-12/peg_ratio|-1.1853|2017-07-13/peg_ratio|-1.1532|2017-07-14/peg_ratio|-1.2814|2017-07-17/peg_ratio|-1.1853|2017-07-18/peg_ratio|-1.2013|2017-07-19/peg_ratio|-1.1853|2017-07-20/peg_ratio|-1.1853|2017-07-21/peg_ratio|-1.1613|2017-07-24/peg_ratio|-1.1372|2017-07-25/peg_ratio|-1.1212|2017-07-26/peg_ratio|-1.1052|2017-07-27/peg_ratio|-1.0892|2017-07-28/peg_ratio|-1.0892|2017-07-31/peg_ratio|-1.0716|2017-08-01/peg_ratio|-1.0892|2017-08-02/peg_ratio|-1.0251|2017-08-03/peg_ratio|-1.1212|2017-08-04/peg_ratio|-1.1532|2017-08-07/peg_ratio|-1.0892|2017-08-08/peg_ratio|-1.0732|2017-08-09/peg_ratio|-1.0411|2017-08-10/peg_ratio|-1.0091|2017-08-11/peg_ratio|-1.0892|2017-08-14/peg_ratio|-1.0892|2017-08-15/peg_ratio|-0.9931|2017-08-16/peg_ratio|-1.0652|2017-08-17/peg_ratio|-1.0411|2017-08-18/peg_ratio|-0.9931|2017-08-21/peg_ratio|-0.929|2017-08-22/peg_ratio|-0.929|2017-08-23/peg_ratio|-0.961|2017-08-24/peg_ratio|-1.0091|2017-08-25/peg_ratio|-0.961|2017-08-28/peg_ratio|-0.961|2017-08-29/peg_ratio|-0.9771|2017-08-30/peg_ratio|-0.9771|2017-08-31/peg_ratio|-0.9771|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.1112|2017-07-31/percent_of_shares_outstanding|6.2826|2017-08-15/percent_of_shares_outstanding|6.8845|2017-08-31/percent_of_shares_outstanding|7.1493|2017-07-05/price|3.7|2017-07-12/price|3.7|2017-07-19/price|3.7|2017-07-26/price|3.45|2017-08-02/price|3.2|2017-08-09/price|3.25|2017-08-16/price|3.325|2017-08-23/price|3|2017-08-30/price|3.05|2017-07-05/total_return_price|3.7|2017-07-12/total_return_price|3.7|2017-07-19/total_return_price|3.7|2017-07-26/total_return_price|3.45|2017-08-02/total_return_price|3.2|2017-08-09/total_return_price|3.25|2017-08-16/total_return_price|3.325|2017-08-23/total_return_price|3|2017-08-30/total_return_price|3.05|2017-07-05/enterprise_value|52.2744|2017-07-12/enterprise_value|52.2744|2017-07-19/enterprise_value|52.2744|2017-07-26/enterprise_value|48.3735|2017-08-02/enterprise_value|44.4725|2017-08-09/enterprise_value|45.2527|2017-08-16/enterprise_value|46.423|2017-08-23/enterprise_value|41.3517|2017-08-30/enterprise_value|42.1319
usamicro_0276|CLIR|201709|4.212|3.511||0.554|1.836|1.756|1.521|0.235||4.856|-47.418|||-5.5239|-5.3651|7.8481|||7.1727|-1.1372|0|0|-15.6436|5.1887|15.6039|-0.16|||-0.015|1.131|-2.472|-2.472|0.003|3.3|3.3|46.0329|3.5|2017-10-04/ev_free_cash_flow|-5.8654|2017-10-11/ev_free_cash_flow|-5.3281|2017-10-18/ev_free_cash_flow|-5.2386|2017-10-25/ev_free_cash_flow|-5.0595|2017-11-01/ev_free_cash_flow|-5.2386|2017-11-08/ev_free_cash_flow|-5.7759|2017-11-15/ev_free_cash_flow|-4.3431|2017-11-22/ev_free_cash_flow|-4.6118|2017-11-29/ev_free_cash_flow|-3.7163|2017-10-04/price_to_book_value|11.2484|2017-10-11/price_to_book_value|10.2843|2017-10-18/price_to_book_value|10.1236|2017-10-25/price_to_book_value|9.8022|2017-11-01/price_to_book_value|10.1236|2017-11-08/price_to_book_value|11.0877|2017-11-15/price_to_book_value|8.5167|2017-11-22/price_to_book_value|8.9987|2017-11-29/price_to_book_value|7.3918|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.158|2017-10-31/percent_of_shares_outstanding|5.1348|2017-11-15/percent_of_shares_outstanding|5.1035|2017-11-30/percent_of_shares_outstanding|6.264|2017-10-04/price|3.5|2017-10-11/price|3.2|2017-10-18/price|3.15|2017-10-25/price|3.05|2017-11-01/price|3.15|2017-11-08/price|3.45|2017-11-15/price|2.65|2017-11-22/price|2.8|2017-11-29/price|2.3|2017-10-04/total_return_price|3.5|2017-10-11/total_return_price|3.2|2017-10-18/total_return_price|3.15|2017-10-25/total_return_price|3.05|2017-11-01/total_return_price|3.15|2017-11-08/total_return_price|3.45|2017-11-15/total_return_price|2.65|2017-11-22/total_return_price|2.8|2017-11-29/total_return_price|2.3|2017-10-04/enterprise_value|51.1114|2017-10-11/enterprise_value|46.4295|2017-10-18/enterprise_value|45.6492|2017-10-25/enterprise_value|44.0885|2017-11-01/enterprise_value|45.6492|2017-11-08/enterprise_value|50.3311|2017-11-15/enterprise_value|37.846|2017-11-22/enterprise_value|40.1869|2017-11-29/enterprise_value|32.3837
usamicro_0276|CLIR|201712|1.797|1.247||0.498|1.856|1.729|1.534|0.195||2.432|-50.011|||-5.6761|-6.5818|13.2048|||12.534||0|0|-15.4239|11.3306|15.6084|-0.17||0.18|0.066|1.591|-2.593|-2.593|0|3.9|3.9|57.354|3.35|2018-01-03/ev_free_cash_flow|-5.8812|2018-01-10/ev_free_cash_flow|-5.4316|2018-01-17/ev_free_cash_flow|-3.9928|2018-01-24/ev_free_cash_flow|-3.9029|2018-01-31/ev_free_cash_flow|-3.723|2018-02-07/ev_free_cash_flow|-3.9029|2018-02-14/ev_free_cash_flow|-4.892|2018-02-21/ev_free_cash_flow|-4.4424|2018-02-28/ev_free_cash_flow|-5.3935|2018-01-03/price_to_book_value|21.5007|2018-01-10/price_to_book_value|19.8962|2018-01-17/price_to_book_value|14.7617|2018-01-24/price_to_book_value|14.4408|2018-01-31/price_to_book_value|13.799|2018-02-07/price_to_book_value|14.4408|2018-02-14/price_to_book_value|17.9708|2018-02-21/price_to_book_value|16.3662|2018-02-28/price_to_book_value|19.7605|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.763|2018-01-31/percent_of_shares_outstanding|12.9718|2018-02-15/percent_of_shares_outstanding|15.1428|2018-02-28/percent_of_shares_outstanding|10.8829|2018-01-03/price|3.35|2018-01-10/price|3.1|2018-01-17/price|2.3|2018-01-24/price|2.25|2018-01-31/price|2.15|2018-02-07/price|2.25|2018-02-14/price|2.8|2018-02-21/price|2.55|2018-02-28/price|2.25|2018-01-03/total_return_price|3.35|2018-01-10/total_return_price|3.1|2018-01-17/total_return_price|2.3|2018-01-24/total_return_price|2.25|2018-01-31/total_return_price|2.15|2018-02-07/total_return_price|2.25|2018-02-14/total_return_price|2.8|2018-02-21/total_return_price|2.55|2018-02-28/total_return_price|2.25|2018-01-03/enterprise_value|51.0428|2018-01-10/enterprise_value|47.1406|2018-01-17/enterprise_value|34.6535|2018-01-24/enterprise_value|33.873|2018-01-31/enterprise_value|32.3121|2018-02-07/enterprise_value|33.873|2018-02-14/enterprise_value|42.4579|2018-02-21/enterprise_value|38.5557|2018-02-28/enterprise_value|46.8105
usamicro_0276|CLIR|201803|12.072|11.202||0.441|1.903|2.29|2.136|0.154||12.136|-52.289|||-3.3464|-4.5937|2.222|||16.9062||0|0|-27.5633|12.2844|17.7172|-0.13||0.53|0.135|1.279|-2.278|-2.278|0|1.925|1.925|39.8689|2.1|2018-04-04/ev_free_cash_flow|-4.0811|2018-04-11/ev_free_cash_flow|-3.8221|2018-04-18/ev_free_cash_flow|-3.5631|2018-04-25/ev_free_cash_flow|-3.3041|2018-05-02/ev_free_cash_flow|-3.3688|2018-05-09/ev_free_cash_flow|-3.1745|2018-05-16/ev_free_cash_flow|-3.6926|2018-05-23/ev_free_cash_flow|-3.8221|2018-05-30/ev_free_cash_flow|-3.8221|2018-04-04/price_to_book_value|3.6964|2018-04-11/price_to_book_value|3.5203|2018-04-18/price_to_book_value|3.3443|2018-04-25/price_to_book_value|3.1683|2018-05-02/price_to_book_value|3.2123|2018-05-09/price_to_book_value|3.0803|2018-05-16/price_to_book_value|3.4323|2018-05-23/price_to_book_value|3.5203|2018-05-30/price_to_book_value|3.5203|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.5864|2018-04-30/percent_of_shares_outstanding|11.3626|2018-05-15/percent_of_shares_outstanding|11.0351|2018-05-31/percent_of_shares_outstanding|11.3679|2018-04-04/price|2.1|2018-04-11/price|2|2018-04-18/price|1.9|2018-04-25/price|1.8|2018-05-02/price|1.825|2018-05-09/price|1.75|2018-05-16/price|1.95|2018-05-23/price|2|2018-05-30/price|2|2018-04-04/total_return_price|2.1|2018-04-11/total_return_price|2|2018-04-18/total_return_price|1.9|2018-04-25/total_return_price|1.8|2018-05-02/total_return_price|1.825|2018-05-09/total_return_price|1.75|2018-05-16/total_return_price|1.95|2018-05-23/total_return_price|2|2018-05-30/total_return_price|2|2018-04-04/enterprise_value|33.6569|2018-04-11/enterprise_value|31.5208|2018-04-18/enterprise_value|29.3847|2018-04-25/enterprise_value|27.2485|2018-05-02/enterprise_value|27.7826|2018-05-09/enterprise_value|26.1804|2018-05-16/enterprise_value|30.4527|2018-05-23/enterprise_value|31.5208|2018-05-30/enterprise_value|31.5208
usamicro_0276|CLIR|201806|9.091|8.359||0.398|1.941|1.524|1.411|0.113||9.916|-54.678|||-3.5992|-3.3041|2.3899|||3.1683|||0||10.9689|21.3626|-0.11|||-0.02|1.351|-2.389|-2.389|0.001|1.8|1.8|27.2485|2|2018-07-05/ev_free_cash_flow|-3.8206|2018-07-12/ev_free_cash_flow|-3.8206|2018-07-19/ev_free_cash_flow|-3.7019|2018-07-26/ev_free_cash_flow|-5.0498|2018-08-02/ev_free_cash_flow|-4.6809|2018-08-09/ev_free_cash_flow|-4.6809|2018-08-16/ev_free_cash_flow|-5.2712|2018-08-23/ev_free_cash_flow|-5.2712|2018-08-30/ev_free_cash_flow|-5.4925|2018-07-05/price_to_book_value|4.3199|2018-07-12/price_to_book_value|4.3199|2018-07-19/price_to_book_value|4.2119|2018-07-26/price_to_book_value|5.4386|2018-08-02/price_to_book_value|5.1028|2018-08-09/price_to_book_value|5.1028|2018-08-16/price_to_book_value|5.64|2018-08-23/price_to_book_value|5.64|2018-08-30/price_to_book_value|5.8414|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.2246|2018-07-31/percent_of_shares_outstanding|8.4611|2018-08-15/percent_of_shares_outstanding|7.749|2018-08-31/percent_of_shares_outstanding|7.6367|2018-07-05/price|2|2018-07-12/price|2|2018-07-19/price|1.95|2018-07-26/price|2.025|2018-08-02/price|1.9|2018-08-09/price|1.9|2018-08-16/price|2.1|2018-08-23/price|2.1|2018-08-30/price|2.175|2018-07-05/total_return_price|2|2018-07-12/total_return_price|2|2018-07-19/total_return_price|1.95|2018-07-26/total_return_price|2.025|2018-08-02/total_return_price|1.9|2018-08-09/total_return_price|1.9|2018-08-16/total_return_price|2.1|2018-08-23/total_return_price|2.1|2018-08-30/total_return_price|2.175|2018-07-05/enterprise_value|34.4768|2018-07-12/enterprise_value|34.4768|2018-07-19/enterprise_value|33.4059|2018-07-26/enterprise_value|45.5698|2018-08-02/enterprise_value|42.2408|2018-08-09/enterprise_value|42.2408|2018-08-16/enterprise_value|47.5672|2018-08-23/enterprise_value|47.5672|2018-08-30/enterprise_value|49.5645
usamicro_0276|CLIR|201809|18.693|18.078||0.362|1.929|1.664|1.591|0.073||19.33|-56.97|||-2.566|-4.0169|1.7038|||4.4986|||0||6.4942|25.5557|-0.09|||-0.009|1.326|-2.292|-2.292|0.023|1.675|1.675|36.2488|1.65|2018-10-04/ev_free_cash_flow|-2.8972|2018-10-11/ev_free_cash_flow|-2.3607|2018-10-18/ev_free_cash_flow|-2.3905|2018-10-25/ev_free_cash_flow|-2.2417|2018-11-01/ev_free_cash_flow|-2.1818|2018-11-08/ev_free_cash_flow|-2.3007|2018-11-15/ev_free_cash_flow|-3.1059|2018-11-23/ev_free_cash_flow|-2.9866|2018-11-30/ev_free_cash_flow|-2.6289|2018-10-04/price_to_book_value|2.2758|2018-10-11/price_to_book_value|2.0275|2018-10-18/price_to_book_value|2.0413|2018-10-25/price_to_book_value|1.9725|2018-11-01/price_to_book_value|1.9448|2018-11-08/price_to_book_value|1.9998|2018-11-15/price_to_book_value|2.3723|2018-11-23/price_to_book_value|2.3171|2018-11-30/price_to_book_value|2.1516|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.6312|2018-10-31/percent_of_shares_outstanding|6.1746|2018-11-15/percent_of_shares_outstanding|6.3753|2018-11-30/percent_of_shares_outstanding|6.0478|2018-10-04/price|1.65|2018-10-11/price|1.47|2018-10-18/price|1.48|2018-10-25/price|1.4301|2018-11-01/price|1.41|2018-11-08/price|1.4499|2018-11-15/price|1.72|2018-11-23/price|1.68|2018-11-30/price|1.56|2018-10-04/total_return_price|1.65|2018-10-11/total_return_price|1.47|2018-10-18/total_return_price|1.48|2018-10-25/total_return_price|1.4301|2018-11-01/total_return_price|1.41|2018-11-08/total_return_price|1.4499|2018-11-15/total_return_price|1.72|2018-11-23/total_return_price|1.68|2018-11-30/total_return_price|1.56|2018-10-04/enterprise_value|25.9126|2018-10-11/enterprise_value|21.1137|2018-10-18/enterprise_value|21.3803|2018-10-25/enterprise_value|20.0499|2018-11-01/enterprise_value|19.514|2018-11-08/enterprise_value|20.5778|2018-11-15/enterprise_value|27.7789|2018-11-23/enterprise_value|26.7125|2018-11-30/enterprise_value|23.5132
usamicro_0276|CLIR|201812|16.411|15.872||0.457|1.759|1.728|1.637|0.091||16.909|-59.511|||-1.1858|-1.1683|0.7874|||1.4758|||0||5.1121|26.7032|-0.1|||-0.003|1.666|-2.541|-2.541|0.047|1.07|1.07|10.4493|1.19|2019-01-04/ev_free_cash_flow|-1.7891|2019-01-11/ev_free_cash_flow|-1.9693|2019-01-18/ev_free_cash_flow|-1.8191|2019-01-25/ev_free_cash_flow|-1.6689|2019-02-01/ev_free_cash_flow|-1.8792|2019-02-08/ev_free_cash_flow|-1.6389|2019-02-15/ev_free_cash_flow|-1.9693|2019-02-22/ev_free_cash_flow|-1.699|2019-01-04/price_to_book_value|1.8789|2019-01-11/price_to_book_value|1.9736|2019-01-18/price_to_book_value|1.8947|2019-01-25/price_to_book_value|1.8157|2019-02-01/price_to_book_value|1.9262|2019-02-08/price_to_book_value|1.7999|2019-02-15/price_to_book_value|1.9736|2019-02-22/price_to_book_value|1.8315|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.703|2019-01-31/percent_of_shares_outstanding|4.4215|2019-02-15/percent_of_shares_outstanding|4.5355|2019-02-28/percent_of_shares_outstanding|4.2672|2019-01-04/price|1.19|2019-01-11/price|1.25|2019-01-18/price|1.2|2019-01-25/price|1.15|2019-02-01/price|1.22|2019-02-08/price|1.14|2019-02-15/price|1.25|2019-02-22/price|1.16|2019-01-04/total_return_price|1.19|2019-01-11/total_return_price|1.25|2019-01-18/total_return_price|1.2|2019-01-25/total_return_price|1.15|2019-02-01/total_return_price|1.22|2019-02-08/total_return_price|1.14|2019-02-15/total_return_price|1.25|2019-02-22/total_return_price|1.16|2019-01-04/enterprise_value|15.8978|2019-01-11/enterprise_value|17.4996|2019-01-18/enterprise_value|16.1648|2019-01-25/enterprise_value|14.8299|2019-02-01/enterprise_value|16.6987|2019-02-08/enterprise_value|14.5629|2019-02-15/enterprise_value|17.4996|2019-02-22/enterprise_value|15.0969
usamicro_0276|CLIR|201903|14.232|13.738||0.385|1.862|1.573|1.532|0.041||14.916|-61.84|||-1.0744|-0.9178|0.7134|||1.421|||0||4.0016|26.6973|-0.09|||-0.001|1.474|-2.329|-2.329|0.048|0.9|0.9|8.1556|0.95|2019-04-05/ev_free_cash_flow|-1.2782|2019-04-12/ev_free_cash_flow|-1.0141|2019-04-22/ev_free_cash_flow|-1.0728|2019-04-29/ev_free_cash_flow|-0.9261|2019-05-06/ev_free_cash_flow|-0.7411|2019-05-13/ev_free_cash_flow|-1.6305|2019-05-20/ev_free_cash_flow|-1.4544|2019-05-28/ev_free_cash_flow|-1.2876|2019-04-05/price_to_book_value|1.7005|2019-04-12/price_to_book_value|1.5394|2019-04-22/price_to_book_value|1.5752|2019-04-29/price_to_book_value|1.4858|2019-05-06/price_to_book_value|1.3729|2019-05-13/price_to_book_value|1.9153|2019-05-20/price_to_book_value|1.8079|2019-05-28/price_to_book_value|1.7062|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9489|2019-04-30/percent_of_shares_outstanding|3.9211|2019-05-15/percent_of_shares_outstanding|4.0493|2019-05-31/percent_of_shares_outstanding|3.9395|2019-04-05/price|0.95|2019-04-12/price|0.86|2019-04-22/price|0.88|2019-04-29/price|0.83|2019-05-06/price|0.767|2019-05-13/price|1.07|2019-05-20/price|1.01|2019-05-28/price|0.9532|2019-04-05/total_return_price|0.95|2019-04-12/total_return_price|0.86|2019-04-22/total_return_price|0.88|2019-04-29/total_return_price|0.83|2019-05-06/total_return_price|0.767|2019-05-13/total_return_price|1.07|2019-05-20/total_return_price|1.01|2019-05-28/total_return_price|0.9532|2019-04-05/enterprise_value|11.6268|2019-04-12/enterprise_value|9.2238|2019-04-22/enterprise_value|9.7578|2019-04-29/enterprise_value|8.4242|2019-05-06/enterprise_value|6.7407|2019-05-13/enterprise_value|14.8308|2019-05-20/enterprise_value|13.2288|2019-05-28/enterprise_value|11.7122
usamicro_0276|CLIR|201906|12.316|11.645||0.384|1.53|1.536|1.457|0.079||12.704|-64.266|||-1.99|-1.703|1.3214|||1.9595|||0||4.0011|26.6998|-0.09|||0|1.583|-2.426|-2.426|0.021|1.0947|1.0947|15.4903|1.21|2019-07-02/ev_free_cash_flow|-2.4891|2019-07-09/ev_free_cash_flow|-3.1646|2019-07-16/ev_free_cash_flow|-2.8188|2019-07-23/ev_free_cash_flow|-2.6265|2019-07-30/ev_free_cash_flow|-2.6178|2019-08-06/ev_free_cash_flow|-2.5158|2019-08-13/ev_free_cash_flow|-2.3605|2019-08-20/ev_free_cash_flow|-2.071|2019-08-27/ev_free_cash_flow|-2.5213|2019-07-02/price_to_book_value|2.5433|2019-07-09/price_to_book_value|2.9847|2019-07-16/price_to_book_value|2.7587|2019-07-23/price_to_book_value|2.633|2019-07-30/price_to_book_value|2.6274|2019-08-06/price_to_book_value|2.5607|2019-08-13/price_to_book_value|2.4592|2019-08-20/price_to_book_value|2.27|2019-08-27/price_to_book_value|2.5643|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9438|2019-07-31/percent_of_shares_outstanding|3.8619|2019-08-15/percent_of_shares_outstanding|4.369|2019-08-30/percent_of_shares_outstanding|4.2858|2019-07-02/price|1.21|2019-07-09/price|1.42|2019-07-16/price|1.3125|2019-07-23/price|1.2527|2019-07-30/price|1.25|2019-08-06/price|1.2183|2019-08-13/price|1.17|2019-08-20/price|1.08|2019-08-27/price|1.22|2019-07-02/total_return_price|1.21|2019-07-09/total_return_price|1.42|2019-07-16/total_return_price|1.3125|2019-07-23/total_return_price|1.2527|2019-07-30/total_return_price|1.25|2019-08-06/total_return_price|1.2183|2019-08-13/total_return_price|1.17|2019-08-20/total_return_price|1.08|2019-08-27/total_return_price|1.22|2019-07-02/enterprise_value|20.6648|2019-07-09/enterprise_value|26.2723|2019-07-16/enterprise_value|23.4018|2019-07-23/enterprise_value|21.805|2019-07-30/enterprise_value|21.7329|2019-08-06/enterprise_value|20.8864|2019-08-13/enterprise_value|19.5967|2019-08-20/enterprise_value|17.1935|2019-08-27/enterprise_value|20.9318
usamicro_0276|CLIR|201909|10.665|10.076||0.734|1.244|1.936|1.469|0.467||10.717|-66.374|||-2.3772|-2.5695|1.5785|||2.5958|||0||4.3229|26.7023|-0.08|||0|1.342|-2.108|-2.108|0.03|1.235|1.235|21.3323|1.21|2019-10-01/ev_free_cash_flow|-2.7789|2019-10-08/ev_free_cash_flow|-2.4952|2019-10-15/ev_free_cash_flow|-2.4786|2019-10-22/ev_free_cash_flow|-2.612|2019-10-29/ev_free_cash_flow|-2.1115|2019-11-05/ev_free_cash_flow|-2.0781|2019-11-12/ev_free_cash_flow|-2.2449|2019-11-19/ev_free_cash_flow|-1.9112|2019-11-26/ev_free_cash_flow|-1.8445|2019-10-01/price_to_book_value|3.0151|2019-10-08/price_to_book_value|2.8033|2019-10-15/price_to_book_value|2.7908|2019-10-22/price_to_book_value|2.8905|2019-10-29/price_to_book_value|2.5167|2019-11-05/price_to_book_value|2.4918|2019-11-12/price_to_book_value|2.6164|2019-11-19/price_to_book_value|2.3672|2019-11-26/price_to_book_value|2.3174|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.2839|2019-10-31/percent_of_shares_outstanding|5.1273|2019-11-15/percent_of_shares_outstanding|4.912|2019-11-29/percent_of_shares_outstanding|5.0858|2019-10-01/price|1.21|2019-10-08/price|1.125|2019-10-15/price|1.12|2019-10-22/price|1.16|2019-10-29/price|1.01|2019-11-05/price|1|2019-11-12/price|1.05|2019-11-19/price|0.95|2019-11-26/price|0.93|2019-10-01/total_return_price|1.21|2019-10-08/total_return_price|1.125|2019-10-15/total_return_price|1.12|2019-10-22/total_return_price|1.16|2019-10-29/total_return_price|1.01|2019-11-05/total_return_price|1|2019-11-12/total_return_price|1.05|2019-11-19/total_return_price|0.95|2019-11-26/total_return_price|0.93|2019-10-01/enterprise_value|22.2368|2019-10-08/enterprise_value|19.9669|2019-10-15/enterprise_value|19.8334|2019-10-22/enterprise_value|20.9016|2019-10-29/enterprise_value|16.8958|2019-11-05/enterprise_value|16.6288|2019-11-12/enterprise_value|17.964|2019-11-19/enterprise_value|15.2936|2019-11-26/enterprise_value|14.7595
usamicro_0276|CLIR|201912|8.982|8.552||0.665|1.285|1.716|1.298|0.418||9.223|-67.99|||-1.2335|-1.6141|0.819|||2.208|||0||5.1475|26.7047|-0.06|||0|1.127|-1.619|-1.616|0.001|0.7625|0.7625|11.8153|0.85|2020-01-07/ev_free_cash_flow|-1.9334|2020-01-14/ev_free_cash_flow|-2.5171|2020-01-21/ev_free_cash_flow|-2.5171|2020-01-28/ev_free_cash_flow|-2.6083|2020-02-04/ev_free_cash_flow|-2.4529|2020-02-11/ev_free_cash_flow|-2.3256|2020-02-18/ev_free_cash_flow|-1.6232|2020-02-25/ev_free_cash_flow|-1.5685|2020-01-07/price_to_book_value|2.4614|2020-01-14/price_to_book_value|2.9247|2020-01-21/price_to_book_value|2.9247|2020-01-28/price_to_book_value|2.9971|2020-02-04/price_to_book_value|2.8737|2020-02-11/price_to_book_value|2.7727|2020-02-18/price_to_book_value|2.2152|2020-02-25/price_to_book_value|2.1718|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.2675|2020-01-31/percent_of_shares_outstanding|4.9665|2020-02-14/percent_of_shares_outstanding|4.1122|2020-02-28/percent_of_shares_outstanding|4.1892|2020-01-07/price|0.85|2020-01-14/price|1.01|2020-01-21/price|1.01|2020-01-28/price|1.035|2020-02-04/price|0.9924|2020-02-11/price|0.9575|2020-02-18/price|0.765|2020-02-25/price|0.75|2020-01-07/total_return_price|0.85|2020-01-14/total_return_price|1.01|2020-01-21/total_return_price|1.01|2020-01-28/total_return_price|1.035|2020-02-04/total_return_price|0.9924|2020-02-11/total_return_price|0.9575|2020-02-18/total_return_price|0.765|2020-02-25/total_return_price|0.75|2020-01-07/enterprise_value|14.1522|2020-01-14/enterprise_value|18.4254|2020-01-21/enterprise_value|18.4254|2020-01-28/enterprise_value|19.0931|2020-02-04/enterprise_value|17.9553|2020-02-11/enterprise_value|17.0232|2020-02-18/enterprise_value|11.8821|2020-02-25/enterprise_value|11.4815
usamicro_0276|CLIR|202003|7.457|7.084||0.593|1.326|1.773|1.395|0.378||7.61|-69.953|||-1.2684|-1.4043|0.8422|||2.0415|||0||4.5516|26.7073|-0.07|||0|1.153|-1.963|-1.963|0|0.705|0.705|10.2796|0.5583|2020-04-03/ev_free_cash_flow|-1.1847|2020-04-13/ev_free_cash_flow|-2.0895|2020-04-20/ev_free_cash_flow|-2.3634|2020-04-27/ev_free_cash_flow|-2.0503|2020-05-04/ev_free_cash_flow|-2.0938|2020-05-11/ev_free_cash_flow|-1.2926|2020-05-18/ev_free_cash_flow|-1.1108|2020-05-26/ev_free_cash_flow|-0.9762|2020-04-03/price_to_book_value|1.9595|2020-04-13/price_to_book_value|2.7454|2020-04-20/price_to_book_value|2.9834|2020-04-27/price_to_book_value|2.7113|2020-05-04/price_to_book_value|2.7492|2020-05-11/price_to_book_value|2.0532|2020-05-18/price_to_book_value|1.8953|2020-05-26/price_to_book_value|1.7784|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.5755|2020-04-30/percent_of_shares_outstanding|4.6168|2020-05-15/percent_of_shares_outstanding|4.6419|2020-05-29/percent_of_shares_outstanding|4.5198|2020-04-03/price|0.5583|2020-04-13/price|0.7822|2020-04-20/price|0.85|2020-04-27/price|0.7725|2020-05-04/price|0.7833|2020-05-11/price|0.585|2020-05-18/price|0.54|2020-05-26/price|0.5067|2020-04-03/total_return_price|0.5583|2020-04-13/total_return_price|0.7822|2020-04-20/total_return_price|0.85|2020-04-27/total_return_price|0.7725|2020-05-04/total_return_price|0.7833|2020-05-11/total_return_price|0.585|2020-05-18/total_return_price|0.54|2020-05-26/total_return_price|0.5067|2020-04-03/enterprise_value|7.8311|2020-04-13/enterprise_value|13.8114|2020-04-20/enterprise_value|15.6223|2020-04-27/enterprise_value|13.5523|2020-05-04/enterprise_value|13.8403|2020-05-11/enterprise_value|8.5442|2020-05-18/enterprise_value|7.3423|2020-05-26/enterprise_value|6.4529
usamicro_0276|CLIR|202006|6.267|5.672||0.528|1.327|1.79|1.203|0.587||6.34|-71.343|||-5.2388|-8.0343|3.4786|||8.7699|||0||6.635|26.7123|-0.05|||0.153|1.171|-1.391|-1.39|0.001|2.08|2.08|50.1821|2.14|2020-07-07/ev_free_cash_flow|-8.2911|2020-07-14/ev_free_cash_flow|-8.1627|2020-07-21/ev_free_cash_flow|-9.4894|2020-07-28/ev_free_cash_flow|-8.1199|2020-08-04/ev_free_cash_flow|-11.4153|2020-08-11/ev_free_cash_flow|-9.2754|2020-08-18/ev_free_cash_flow|-8.9758|2020-08-25/ev_free_cash_flow|-9.8817|2020-07-07/price_to_book_value|9.0229|2020-07-14/price_to_book_value|8.8964|2020-07-21/price_to_book_value|10.2034|2020-07-28/price_to_book_value|8.8542|2020-08-04/price_to_book_value|12.1008|2020-08-11/price_to_book_value|9.9926|2020-08-18/price_to_book_value|9.6975|2020-08-25/price_to_book_value|10.5899|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5324|2020-07-31/percent_of_shares_outstanding|4.478|2020-08-14/percent_of_shares_outstanding|3.8575|2020-08-31/percent_of_shares_outstanding|3.4971|2020-07-07/price|2.14|2020-07-14/price|2.11|2020-07-21/price|2.42|2020-07-28/price|2.1|2020-08-04/price|2.87|2020-08-11/price|2.37|2020-08-18/price|2.3|2020-08-25/price|2.29|2020-07-07/total_return_price|2.14|2020-07-14/total_return_price|2.11|2020-07-21/total_return_price|2.42|2020-07-28/total_return_price|2.1|2020-08-04/total_return_price|2.87|2020-08-11/total_return_price|2.37|2020-08-18/total_return_price|2.3|2020-08-25/total_return_price|2.29|2020-07-07/enterprise_value|51.786|2020-07-14/enterprise_value|50.984|2020-07-21/enterprise_value|59.2707|2020-07-28/enterprise_value|50.7167|2020-08-04/enterprise_value|71.2998|2020-08-11/enterprise_value|57.9342|2020-08-18/enterprise_value|56.063|2020-08-25/enterprise_value|61.7211
usamicro_0276|CLIR|202009|||||||||||||||-9.6939||||10.4049|||0||3.3399||||||||||2.25|2.25|60.5483|2.45|2020-10-06/ev_free_cash_flow|-10.6327|2020-10-13/ev_free_cash_flow|-11.9001|2020-10-20/ev_free_cash_flow|-10.3042|2020-10-22/ev_free_cash_flow|-10.7736|2020-10-06/price_to_book_value|11.3298|2020-10-13/price_to_book_value|12.5784|2020-10-20/price_to_book_value|11.0061|2020-10-23/price_to_book_value|11.8848|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.45|2020-10-13/price|2.72|2020-10-20/price|2.38|2020-10-23/price|2.57|2020-10-06/total_return_price|2.45|2020-10-13/total_return_price|2.72|2020-10-20/total_return_price|2.38|2020-10-23/total_return_price|2.57|2020-10-06/enterprise_value|66.4121|2020-10-13/enterprise_value|74.3281|2020-10-20/enterprise_value|64.3597|2020-10-22/enterprise_value|67.2916