usamicro_0244|CLBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0244|CLBS|Long Name|Caladrius Biosciences Inc Total Current Assets (Quarterly) (USD)|Caladrius Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Caladrius Biosciences Inc Inventories (Quarterly) (USD)|Caladrius Biosciences Inc Net PP&E (Quarterly) (USD)|Caladrius Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Caladrius Biosciences Inc Total Liabilities (Quarterly) (USD)|Caladrius Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Caladrius Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Caladrius Biosciences Inc Total Deposits (Quarterly) (USD)|Caladrius Biosciences Inc Book Value (Quarterly) (USD)|Caladrius Biosciences Inc Retained Earnings (Quarterly) (USD)|Caladrius Biosciences Inc Treasury Stock (Quarterly) (USD)|Caladrius Biosciences Inc EV to Revenues|Caladrius Biosciences Inc EV to Earnings|Caladrius Biosciences Inc EV to Free Cash Flow|Caladrius Biosciences Inc EV to Assets (Quarterly)|Caladrius Biosciences Inc PS Ratio|Caladrius Biosciences Inc PE Ratio|Caladrius Biosciences Inc Price to Book Value|Caladrius Biosciences Inc PEG Ratio|Caladrius Biosciences Inc Debt to Equity Ratio|Caladrius Biosciences Inc Dividend Yield|Caladrius Biosciences Inc Shareholder Yield (TTM)|Caladrius Biosciences Inc Percent of Shares Outstanding Short|Caladrius Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Caladrius Biosciences Inc EPS Diluted (Quarterly) (USD)|Caladrius Biosciences Inc Dividend Per Share (Quarterly) (USD)|Caladrius Biosciences Inc Revenue (Quarterly) (USD)|Caladrius Biosciences Inc Gross Profit (Quarterly) (USD)|Caladrius Biosciences Inc SG&A Expense (Quarterly) (USD)|Caladrius Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Caladrius Biosciences Inc Net Income (Quarterly) (USD)|Caladrius Biosciences Inc Net Interest Income (Quarterly) (USD)|Caladrius Biosciences Inc Price (USD)|Caladrius Biosciences Inc Total Return Price (USD)|Caladrius Biosciences Inc Enterprise Value (USD)||
usamicro_0244|CLBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0244|CLBS|199812||||||||||||||||||||||||||||||||||87500|86890.8589||75000|1999-01-14/price|75000|1999-01-28/price|100000|1999-02-11/price|128100|1999-02-25/price|112500|1999-01-14/total_return_price|74477.8791|1999-01-28/total_return_price|99303.8388|1999-02-11/total_return_price|127208.2175|1999-02-25/total_return_price|111716.8186
usamicro_0244|CLBS|199903||||||||||||||||||||||||||||||||||128100|127208.2175||125000|1999-04-08/price|125000|1999-04-22/price|125000|1999-05-06/price|146800|1999-05-20/price|137500|1999-04-08/total_return_price|124129.7985|1999-04-22/total_return_price|124129.7985|1999-05-06/total_return_price|145778.0354|1999-05-20/total_return_price|136542.7783
usamicro_0244|CLBS|199906||||||||||||||||||||||||||||||||||131200|130286.6365||131200|1999-07-01/price|131200|1999-07-15/price|131200|1999-07-29/price|115600|1999-08-12/price|106200|1999-08-26/price|100000|1999-07-01/total_return_price|130286.6365|1999-07-15/total_return_price|130286.6365|1999-07-29/total_return_price|114795.2377|1999-08-12/total_return_price|105460.6768|1999-08-26/total_return_price|99303.8388
usamicro_0244|CLBS|199909||||||||||||||||||||||||||||||||||103100|102382.2578||93700|1999-10-07/price|93700|1999-10-21/price|103100|1999-11-04/price|90600|1999-11-18/price|93700|1999-10-07/total_return_price|93047.697|1999-10-21/total_return_price|102382.2578|1999-11-04/total_return_price|89969.278|1999-11-18/total_return_price|93047.697
usamicro_0244|CLBS|199912||||||||||||||||||||||||||||||||||187500|186194.6977||281200|2000-01-13/price|281200|2000-01-24/price|415600|2000-02-07/price|331200|2000-02-22/price|293700|2000-01-13/total_return_price|279242.3947|2000-01-24/total_return_price|412706.754|2000-02-07/total_return_price|328894.3141|2000-02-22/total_return_price|291655.3746
usamicro_0244|CLBS|200003|5.4116|5.2773||0.617|0.0165|0.98|0.4193|0.5607||4.3983|-4.5295|||||63.3647|||88.6699||0.0183||||0.0013|-100||0.0015|0.0305|0.2997||-0.1869||300000|297911.5164|385.5221|296800|2000-04-14/price_to_book_value|78.5024|2000-04-28/price_to_book_value|67.4187|2000-05-12/price_to_book_value|76.5835|2000-05-26/price_to_book_value|59.6816|2000-04-04/price|296800|2000-04-18/price|231200|2000-05-02/price|237500|2000-05-16/price|212500|2000-05-30/price|181200|2000-04-04/total_return_price|294733.7936|2000-04-18/total_return_price|229590.4753|2000-05-02/total_return_price|235846.6171|2000-05-16/total_return_price|211020.6574|2000-05-30/total_return_price|179938.5559|2000-04-14/enterprise_value|340.8021|2000-04-28/enterprise_value|292.0521|2000-05-12/enterprise_value|332.3621|2000-05-26/enterprise_value|258.0221
usamicro_0244|CLBS|200006|5.124|4.8476||0.5791|0.0162|1.1512|0.4993|0.6519||3.9094|-4.9115|||||44.8384|||61.6551||0.019||||0.0014|-300||0.0343|0.0071|0.4902||-0.3699||187500|186194.6977|266.7021|181200|2000-07-07/price_to_book_value|58.1925|2000-07-21/price_to_book_value|78.3181|2000-08-04/price_to_book_value|67.1452|2000-08-18/price_to_book_value|69.3654|2000-07-11/price|181200|2000-07-25/price|203100|2000-08-08/price|181200|2000-08-22/price|168700|2000-07-11/total_return_price|179938.5559|2000-07-25/total_return_price|201686.0966|2000-08-08/total_return_price|179938.5559|2000-08-22/total_return_price|167525.5761|2000-07-07/enterprise_value|223.4434|2000-07-21/enterprise_value|302.1234|2000-08-04/enterprise_value|258.4434|2000-08-18/enterprise_value|267.1234
usamicro_0244|CLBS|200009|4.3658|4.125||0.5475|0.0159|1.3024|0.5035|0.7989||2.9846|-5.8591|||||48.5586|||62.6688||0.0223||||0.0014|-300|||-0.0143|1.043||-0.9357||143700|142699.6164|240.9434|168700|2000-10-13/price_to_book_value|58.6349|2000-10-27/price_to_book_value|58.6349|2000-11-10/price_to_book_value|49.8162|2000-11-24/price_to_book_value|35.1809|2000-10-03/price|168700|2000-10-17/price|112500|2000-10-31/price|106200|2000-11-14/price|106200|2000-11-28/price|71800|2000-10-03/total_return_price|167525.5761|2000-10-17/total_return_price|111716.8186|2000-10-31/total_return_price|105460.6768|2000-11-14/total_return_price|105460.6768|2000-11-28/total_return_price|71300.1563|2000-10-13/enterprise_value|171.6462|2000-10-27/enterprise_value|171.6462|2000-11-10/enterprise_value|145.3262|2000-11-24/enterprise_value|101.6462
usamicro_0244|CLBS|200012|2.5371|2.4618||0.5259||1.3075|0.4584|0.8491||2.4497|-6.4057|||-53.0864|-46.2453|28.6405|||23.4539||0.0313||||0.0018|-300||0.0191|0.0086|0.6879||-0.5347||43700|43395.7776|66.6462|34300|2001-01-16/ev_free_cash_flow|-52.1068|2001-01-30/ev_free_cash_flow|-34.4278|2001-02-13/ev_free_cash_flow|-31.4025|2001-02-27/ev_free_cash_flow|-34.4278|2001-01-05/price_to_book_value|25.1459|2001-01-19/price_to_book_value|44.9034|2001-02-02/price_to_book_value|30.8037|2001-02-16/price_to_book_value|33.6775|2001-01-09/price|34300|2001-01-23/price|46800|2001-02-06/price|37500|2001-02-20/price|37500|2001-01-09/total_return_price|34061.2167|2001-01-23/total_return_price|46474.1966|2001-02-06/total_return_price|37238.9396|2001-02-20/total_return_price|37238.9396|2001-01-05/enterprise_value|59.215|2001-01-19/enterprise_value|107.615|2001-02-02/enterprise_value|73.075|2001-02-16/enterprise_value|80.115
usamicro_0244|CLBS|200103|2.1495|2.0936||0.486||1.3266|0.4208|0.9058||1.8068|-7.0493|||-24.8996|-26.3918|19.7146|||26.044||0.0396||||0.0022|-300||0.0115|0.0439|0.4222||-0.6409||37500|37238.9396|61.415|21800|2001-04-10/ev_free_cash_flow|-25.9008|2001-04-24/ev_free_cash_flow|-30.2031|2001-05-08/ev_free_cash_flow|-46.3367|2001-05-22/ev_free_cash_flow|-39.8833|2001-04-16/price_to_book_value|30.4402|2001-04-30/price_to_book_value|38.9634|2001-05-14/price_to_book_value|48.7042|2001-05-29/price_to_book_value|54.7923|2001-04-03/price|21800|2001-04-17/price|20000|2001-05-01/price|32000|2001-05-15/price|35000|2001-05-29/price|45000|2001-04-03/total_return_price|21648.2369|2001-04-17/total_return_price|19860.7678|2001-05-01/total_return_price|31777.2284|2001-05-15/total_return_price|34756.3436|2001-05-29/total_return_price|44686.7275|2001-04-16/enterprise_value|52.9781|2001-04-30/enterprise_value|68.3781|2001-05-14/enterprise_value|85.9781|2001-05-29/enterprise_value|96.9781
usamicro_0244|CLBS|200106|1.8671|1.8274||0.4526||1.3958|0.4329|0.9629||1.4691|-7.3882|||-43.6551|-42.0344|37.0097|||41.3986||0.044||||0.0022|-100||0.0208|0.0065|0.3593||-0.3178||34000|33763.3052|72.7781|41000|2001-07-03/ev_free_cash_flow|-53.356|2001-07-17/ev_free_cash_flow|-67.8422|2001-07-31/ev_free_cash_flow|-82.3284|2001-08-14/ev_free_cash_flow|-96.8146|2001-08-28/ev_free_cash_flow|-67.8422|2001-07-10/price_to_book_value|61.3975|2001-07-24/price_to_book_value|106.3225|2001-08-07/price_to_book_value|100.3325|2001-08-21/price_to_book_value|104.825|2001-07-10/price|41000|2001-07-24/price|71000|2001-08-07/price|67000|2001-08-21/price|70000|2001-07-10/total_return_price|40714.5739|2001-07-24/total_return_price|70505.7255|2001-08-07/total_return_price|66533.572|2001-08-21/total_return_price|69512.6872|2001-07-10/enterprise_value|88.4375|2001-07-24/enterprise_value|154.4375|2001-08-07/enterprise_value|145.6375|2001-08-21/enterprise_value|152.2375
usamicro_0244|CLBS|200109|1.9283|1.8655||0.418||1.4406|0.4558|0.9848||1.0968|-7.7621||1101.5658|-50.0158|-43.6986|36.5669|1079.492||52.4125||0.0538||||0.0022|-200||0.0329|0.0017|0.3874||-0.362||35000|34756.3436|75.2375|45000|2001-10-15/ev_revenues|1284.3811|2001-10-29/ev_revenues|1728.3613|2001-11-12/ev_revenues|1493.313|2001-11-26/ev_revenues|1127.6823|2001-10-01/ev_free_cash_flow|-68.2529|2001-10-15/ev_free_cash_flow|-75.9774|2001-10-29/ev_free_cash_flow|-102.241|2001-11-12/ev_free_cash_flow|-88.3368|2001-11-26/ev_free_cash_flow|-66.7079|2001-10-15/ps_ratio|1255.2233|2001-10-29/ps_ratio|1681.9992|2001-11-12/ps_ratio|1456.059|2001-11-26/ps_ratio|1104.5965|2001-10-02/price_to_book_value|90.2618|2001-10-16/price_to_book_value|84.2444|2001-10-30/price_to_book_value|122.3549|2001-11-13/price_to_book_value|106.3084|2001-11-27/price_to_book_value|84.2444|2001-10-02/price|45000|2001-10-16/price|42000|2001-10-30/price|61000|2001-11-13/price|53000|2001-11-27/price|42000|2001-10-02/total_return_price|44686.7275|2001-10-16/total_return_price|41707.6123|2001-10-30/total_return_price|60575.3417|2001-11-13/total_return_price|52631.0346|2001-11-27/total_return_price|41707.6123|2001-10-02/enterprise_value|97.1937|2001-10-16/enterprise_value|90.5937|2001-10-30/enterprise_value|132.3937|2001-11-13/enterprise_value|114.7937|2001-11-27/enterprise_value|90.5937
usamicro_0244|CLBS|200112|1.5744|1.5546||0.0742||1.4626|0.4895|0.9731||0.3735|-8.4864||1075.4493|-44.1699|-63.6181|48.9023|1054.3876||88.256||0.1422||||0.0022|-324.9794||0.0424|0.0246|0.474||-0.7125||44000|43693.6891|94.9937|68000|2002-01-07/ev_revenues|1009.7882|2002-01-22/ev_revenues|1030.2635|2002-02-05/ev_revenues|948.3626|2002-02-19/ev_revenues|927.8874|2002-01-07/ev_free_cash_flow|-290.2254|2002-01-09/ev_free_cash_flow|-396.1522|2002-01-23/ev_free_cash_flow|-306.7029|2002-02-06/ev_free_cash_flow|-278.4557|2002-02-20/ev_free_cash_flow|-266.6861|2002-01-07/ps_ratio|1036.9066|2002-01-22/ps_ratio|1057.6447|2002-02-05/ps_ratio|974.6922|2002-02-19/ps_ratio|953.954|2002-01-09/price_to_book_value|400.5001|2002-01-23/price_to_book_value|310.9765|2002-02-06/price_to_book_value|282.7059|2002-02-20/price_to_book_value|270.9265|2002-01-09/price|68000|2002-01-23/price|52800|2002-02-06/price|48000|2002-02-20/price|46000|2002-01-09/total_return_price|67526.6104|2002-01-23/total_return_price|52432.4269|2002-02-06/total_return_price|47665.8426|2002-02-20/total_return_price|45679.7658|2002-01-09/enterprise_value|148.0987|2002-01-23/enterprise_value|114.6587|2002-02-06/enterprise_value|104.0987|2002-02-20/enterprise_value|99.6987
usamicro_0244|CLBS|200203|1.3218|0.042||0.0664|0.1653|1.5248|0.5822|0.9426||0.0326|-8.8282||845.9866|-44.7185|-243.1468|49.4382|871.0015||247.3677||1.4582||||0.0022|-200||0.0246|0.0052|0.3714||-0.3298||42000|41707.6123|90.8987|31000|2002-04-02/ev_revenues|565.8276|2002-04-16/ev_revenues|602.3294|2002-04-30/ev_revenues|492.824|2002-05-14/ev_revenues|273.8132|2002-05-28/ev_revenues|383.3186|2002-04-03/ev_free_cash_flow|-44.9327|2002-04-17/ev_free_cash_flow|-47.8313|2002-05-01/ev_free_cash_flow|-33.3382|2002-05-15/ev_free_cash_flow|-21.7437|2002-05-29/ev_free_cash_flow|-21.7437|2002-04-02/ps_ratio|573.1073|2002-04-16/ps_ratio|610.082|2002-04-30/ps_ratio|499.158|2002-05-14/ps_ratio|277.31|2002-05-28/ps_ratio|388.234|2002-04-03/price_to_book_value|2093.0518|2002-04-08/price_to_book_value|2498.1586|2002-04-22/price_to_book_value|2126.8107|2002-05-06/price_to_book_value|1552.9094|2002-05-20/price_to_book_value|1417.8738|2002-04-03/price|31000|2002-04-17/price|33000|2002-05-01/price|23000|2002-05-15/price|15000|2002-05-29/price|15000|2002-04-03/total_return_price|30784.19|2002-04-17/total_return_price|32770.2668|2002-05-01/total_return_price|22839.8829|2002-05-15/total_return_price|14895.5758|2002-05-29/total_return_price|14895.5758|2002-04-03/enterprise_value|68.206|2002-04-17/enterprise_value|72.606|2002-05-01/enterprise_value|50.606|2002-05-15/enterprise_value|33.006|2002-05-29/enterprise_value|33.006
usamicro_0244|CLBS|200206|1.3042|0.0087||0.0038||1.6768|0.7608|0.9159||-0.2137|-9.0747||127.806|-9.4179|-10.1491|10.5479|129.4113||506.3835||-0.1999||||0.0022|-100||0.0183|0.0046|0.2055||-0.2346||7000|6951.2687|15.406|7000|2002-07-09/ev_revenues|130.7297|2002-07-23/ev_revenues|149.364|2002-08-06/ev_revenues|130.7297|2002-08-20/ev_revenues|130.7297|2002-07-10/ev_free_cash_flow|-127.8747|2002-07-24/ev_free_cash_flow|-146.102|2002-08-07/ev_free_cash_flow|-127.8747|2002-08-21/ev_free_cash_flow|-127.8747|2002-07-09/ps_ratio|132.1446|2002-07-23/ps_ratio|151.0223|2002-08-06/ps_ratio|132.1446|2002-08-20/ps_ratio|132.1446|2002-07-01/price_to_book_value||2002-07-15/price_to_book_value||2002-07-29/price_to_book_value||2002-08-12/price_to_book_value||2002-08-27/price_to_book_value||2002-07-10/price|7000|2002-07-24/price|8000|2002-08-07/price|7000|2002-08-21/price|7000|2002-07-10/total_return_price|6951.2687|2002-07-24/total_return_price|7944.3071|2002-08-07/total_return_price|6951.2687|2002-08-21/total_return_price|6951.2687|2002-07-10/enterprise_value|15.4342|2002-07-24/enterprise_value|17.6342|2002-08-07/enterprise_value|15.4342|2002-08-21/enterprise_value|15.4342
usamicro_0244|CLBS|200209|1.3539|0.05||||1.9396|1.0493|0.8902||-0.4445|-9.3056||112.0955|-8.164|-109.6473|8.1681|113.2668||||-0.3656||||0.0022|-100||0.02|0.0058|0.2308||-0.219||6000|5958.2303|13.2342|5500|2002-10-01/ev_revenues|116.1084|2002-10-15/ev_revenues|116.1084|2002-10-29/ev_revenues|147.4826|2002-11-12/ev_revenues|168.3987|2002-11-26/ev_revenues|168.3987|2002-10-02/ev_free_cash_flow|127.1647|2002-10-16/ev_free_cash_flow|127.1647|2002-10-30/ev_free_cash_flow|184.4342|2002-10-31/ev_free_cash_flow|230.2499|2002-11-01/ev_free_cash_flow|230.2499|2002-11-04/ev_free_cash_flow|230.2499|2002-11-18/ev_free_cash_flow|184.4342|2002-11-29/ev_free_cash_flow|230.2499|2002-10-01/ps_ratio|116.6858|2002-10-15/ps_ratio|116.6858|2002-10-29/ps_ratio|148.5093|2002-11-12/ps_ratio|169.7249|2002-11-26/ps_ratio|169.7249|2002-10-08/price_to_book_value||2002-10-22/price_to_book_value||2002-11-05/price_to_book_value||2002-11-19/price_to_book_value||2002-10-02/price|5500|2002-10-16/price|5500|2002-10-30/price|8000|2002-11-13/price|8000|2002-11-27/price|6000|2002-10-02/total_return_price|5461.7111|2002-10-16/total_return_price|5461.7111|2002-10-30/total_return_price|7944.3071|2002-11-13/total_return_price|7944.3071|2002-11-27/total_return_price|5958.2303|2002-10-02/enterprise_value|12.2125|2002-10-16/enterprise_value|12.2125|2002-10-30/enterprise_value|17.7125|2002-11-13/enterprise_value|17.7125|2002-11-27/enterprise_value|13.3125
usamicro_0244|CLBS|200212|1.0593|0.0193||0||2.0071|1.1412|0.8659||-0.824|-9.694||84.7342|-7.7062|92.8029|7.5542|84.8624||||-0.1907||||0.0022|-173.4346||0.0185|0.0052|0.1042||-0.3764||4000|3972.1536|8.9125|4000|2003-01-07/ev_revenues|191.006|2003-01-21/ev_revenues|136.9174|2003-02-04/ev_revenues|109.8731|2003-02-18/ev_revenues|299.1832|2003-01-10/ev_free_cash_flow|8.9002|2003-01-24/ev_free_cash_flow|6.7095|2003-02-07/ev_free_cash_flow|8.9002|2003-02-21/ev_free_cash_flow|22.0444|2003-01-07/ps_ratio|192.2573|2003-01-21/ps_ratio|137.3267|2003-02-04/ps_ratio|109.8613|2003-02-18/ps_ratio|302.1187|2003-01-14/price_to_book_value||2003-01-28/price_to_book_value||2003-02-11/price_to_book_value||2003-02-25/price_to_book_value||2003-01-09/price|4000|2003-01-23/price|5000|2003-02-06/price|3000|2003-02-20/price|10000|2003-01-09/total_return_price|3972.1536|2003-01-23/total_return_price|4965.1919|2003-02-06/total_return_price|2979.1152|2003-02-20/total_return_price|9930.3839|2003-01-09/enterprise_value|8.938|2003-01-23/enterprise_value|11.138|2003-02-06/enterprise_value|6.738|2003-02-20/enterprise_value|22.138
usamicro_0244|CLBS|200303|1.061|0.0149||0.0006||2.1373|1.2953|0.8419||-0.9619|-9.8489||397.5261|-21.4773|20.7499|17.7774|384.5147||||-0.22||||0.0023|-100||0.018|0.0051|0.1286||-0.143||9000|8937.3455|20.838|10000|2003-04-01/ev_revenues|310.1185|2003-04-15/ev_revenues|310.1185|2003-04-29/ev_revenues|248.6212|2003-05-13/ev_revenues|187.1239|2003-05-27/ev_revenues|340.8672|2003-04-04/ev_free_cash_flow|14.1513|2003-04-21/ev_free_cash_flow|9.461|2003-05-05/ev_free_cash_flow|5.7087|2003-05-19/ev_free_cash_flow|6.6468|2003-04-01/ps_ratio|299.4318|2003-04-15/ps_ratio|299.4318|2003-04-29/ps_ratio|239.5455|2003-05-13/ps_ratio|179.6591|2003-05-27/ps_ratio|329.375|2003-04-08/price_to_book_value||2003-04-22/price_to_book_value||2003-05-06/price_to_book_value||2003-05-20/price_to_book_value||2003-04-03/price|10000|2003-04-17/price|10000|2003-05-01/price|6000|2003-05-15/price|6000|2003-05-29/price|7000|2003-04-03/total_return_price|9930.3839|2003-04-17/total_return_price|9930.3839|2003-05-01/total_return_price|5958.2303|2003-05-15/total_return_price|5958.2303|2003-05-29/total_return_price|6951.2687|2003-04-03/enterprise_value|23.1969|2003-04-17/enterprise_value|23.1969|2003-05-01/enterprise_value|13.9969|2003-05-15/enterprise_value|13.9969|2003-05-29/enterprise_value|16.2969
usamicro_0244|CLBS|200306|1.0837|0.0275||0.0024||2.3743|1.5529|0.8214||-1.1866|-10.1084||217.8725|-30.6425|25.342|25.4365|209.6023||||-0.2874||||0.0023|-100||0.017|0.0048|0.2095||-0.2476||11000|10923.4223|25.4969|10000|2003-07-08/ev_revenues|379.6853|2003-07-22/ev_revenues|254.5459|2003-08-05/ev_revenues|317.1156|2003-08-19/ev_revenues|379.6853|2003-07-14/ev_free_cash_flow|15.6963|2003-07-28/ev_free_cash_flow|17.6254|2003-08-11/ev_free_cash_flow|17.6254|2003-08-25/ev_free_cash_flow|29.2002|2003-07-08/ps_ratio|366.8081|2003-07-22/ps_ratio|244.5388|2003-08-05/ps_ratio|305.6734|2003-08-19/ps_ratio|366.8081|2003-07-01/price_to_book_value||2003-07-15/price_to_book_value||2003-07-29/price_to_book_value||2003-08-12/price_to_book_value||2003-08-26/price_to_book_value||2003-07-10/price|10000|2003-07-24/price|9000|2003-08-07/price|10000|2003-08-21/price|14000|2003-07-10/total_return_price|9930.3839|2003-07-24/total_return_price|8937.3455|2003-08-07/total_return_price|9930.3839|2003-08-21/total_return_price|13902.5374|2003-07-10/enterprise_value|23.3137|2003-07-24/enterprise_value|21.0137|2003-08-07/enterprise_value|23.3137|2003-08-21/enterprise_value|32.5137
usamicro_0244|CLBS|200309|0.3742|0.0326||0.0022||1.825|1.0189|0.8061||-1.3578|-10.3243||1017.0995|-72.099|38.846|149.8212|955.3112||||-0.3206||||0.0023|-100||0.0153|0.0045|0.2013||-0.204||16000|15888.6142|37.1137|30000|2003-10-14/ev_revenues|1017.0995|2003-10-28/ev_revenues|703.2646|2003-11-11/ev_revenues|424.3002|2003-11-25/ev_revenues|528.9119|2003-10-06/ev_free_cash_flow|117.9204|2003-10-20/ev_free_cash_flow|121.8292|2003-11-03/ev_free_cash_flow|67.1059|2003-11-17/ev_free_cash_flow|71.0147|2003-10-14/ps_ratio|955.3112|2003-10-28/ps_ratio|658.8353|2003-11-11/ps_ratio|395.3012|2003-11-25/ps_ratio|494.1265|2003-10-07/price_to_book_value||2003-10-21/price_to_book_value||2003-11-04/price_to_book_value||2003-11-18/price_to_book_value||2003-10-02/price|30000|2003-10-16/price|30000|2003-10-30/price|15000|2003-11-13/price|14000|2003-11-28/price|15000|2003-10-02/total_return_price|29791.1516|2003-10-16/total_return_price|29791.1516|2003-10-30/total_return_price|14895.5758|2003-11-13/total_return_price|13902.5374|2003-11-28/total_return_price|14895.5758|2003-10-02/enterprise_value|72.4029|2003-10-16/enterprise_value|72.4029|2003-10-30/enterprise_value|36.4029|2003-11-13/enterprise_value|34.0029|2003-11-28/enterprise_value|36.4029
usamicro_0244|CLBS|200312|0.229|0.2109||0.0019||1.8145|1.0227|0.7917||-1.5029|-10.762||616.0882|-37.5414|71.0147|125.7625|576.4809||||-0.2725||||0.0026|-200||0.0143|0.0066|0.146||-0.4496||20000|19860.7678|48.4029|18000|2004-01-06/ev_revenues|606.4901|2004-01-20/ev_revenues|606.4901|2004-02-03/ev_revenues|686.9456|2004-02-17/ev_revenues|566.2623|2004-01-12/ev_free_cash_flow|-45.875|2004-01-26/ev_free_cash_flow|-38.2615|2004-02-09/ev_free_cash_flow|-43.3372|2004-02-23/ev_free_cash_flow|-35.7237|2004-01-06/ps_ratio|548.9347|2004-01-20/ps_ratio|548.9347|2004-02-03/ps_ratio|622.126|2004-02-17/ps_ratio|512.3391|2004-01-13/price_to_book_value||2004-01-27/price_to_book_value||2004-02-10/price_to_book_value||2004-02-24/price_to_book_value||2004-01-09/price|18000|2004-01-23/price|15000|2004-02-06/price|17000|2004-02-20/price|14000|2004-01-09/total_return_price|17874.691|2004-01-23/total_return_price|14895.5758|2004-02-06/total_return_price|16881.6526|2004-02-20/total_return_price|13902.5374|2004-01-09/enterprise_value|46.9987|2004-01-23/enterprise_value|39.1987|2004-02-06/enterprise_value|44.3987|2004-02-20/enterprise_value|36.5987
usamicro_0244|CLBS|200403|0.0544|0.0236||0.0027||1.9625|1.1981|0.7644||-1.8439|-11.2182||587.9234|-29.2477|-44.9965|334.4989|512.3391|||-0.8728|-0.284||||0.0027|-200||0.0273|0.0081|0.1491||-0.4562||17000|16881.6526|46.0987|14000|2004-04-13/ev_revenues|612.4105|2004-04-27/ev_revenues|460.9978|2004-05-11/ev_revenues|477.2205|2004-05-25/ev_revenues|438.0155|2004-04-05/ev_free_cash_flow|-29.1447|2004-04-19/ev_free_cash_flow|-29.1447|2004-05-03/ev_free_cash_flow|-21.6566|2004-05-17/ev_free_cash_flow|-15.2698|2004-04-13/ps_ratio|534.0003|2004-04-27/ps_ratio|400.5002|2004-05-11/ps_ratio|400.5002|2004-05-25/ps_ratio|367.1252|2004-04-06/price_to_book_value||2004-04-20/price_to_book_value||2004-05-04/price_to_book_value||2004-05-18/price_to_book_value||2004-04-07/peg_ratio|-1.3716|2004-04-14/peg_ratio|-0.9975|2004-04-21/peg_ratio|-0.8728|2004-04-28/peg_ratio|-0.9352|2004-05-05/peg_ratio|-0.6234|2004-05-12/peg_ratio|-0.4364|2004-05-19/peg_ratio|-0.5299|2004-05-26/peg_ratio|-0.6858|2004-04-02/price|14000|2004-04-16/price|12000|2004-04-30/price|12000|2004-05-14/price|7000|2004-05-28/price|14500|2004-04-02/total_return_price|13902.5374|2004-04-16/total_return_price|11916.4607|2004-04-30/total_return_price|11916.4607|2004-05-14/total_return_price|6951.2687|2004-05-28/total_return_price|14399.0566|2004-04-02/enterprise_value|39.7|2004-04-16/enterprise_value|34.1|2004-04-30/enterprise_value|35.3|2004-05-14/enterprise_value|20.8|2004-05-28/enterprise_value|42.55
usamicro_0244|CLBS|200406|0.0098|0.0018||0.0044||1.9775|1.2202|0.7573||-1.9068|-11.7103||438.0155|-18.314|-21.6566|414.2021|367.1252|||-0.2687|-0.2832||||0.0029|-200||0.0071|0.0022|0.1755||-0.4922||12000|11916.4607|35.3|9000|2004-07-06/ev_revenues|508.11|2004-07-20/ev_revenues|508.11|2004-08-03/ev_revenues|508.11|2004-08-17/ev_revenues|358.199|2004-08-31/ev_revenues|508.11|2004-07-13/ev_free_cash_flow|-14.2084|2004-07-27/ev_free_cash_flow|-14.2084|2004-08-10/ev_free_cash_flow|-16.1905|2004-08-24/ev_free_cash_flow|-15.1994|2004-07-06/ps_ratio|412.4895|2004-07-20/ps_ratio|412.4895|2004-08-03/ps_ratio|412.4895|2004-08-17/ps_ratio|288.7426|2004-08-31/ps_ratio|412.4895|2004-07-13/price_to_book_value||2004-07-27/price_to_book_value||2004-08-10/price_to_book_value||2004-08-24/price_to_book_value||2004-07-07/peg_ratio|-0.2687|2004-07-14/peg_ratio|-0.2687|2004-07-21/peg_ratio|-0.2985|2004-07-28/peg_ratio|-0.2985|2004-08-04/peg_ratio|-0.2985|2004-08-11/peg_ratio|-0.2388|2004-08-18/peg_ratio|-0.209|2004-08-25/peg_ratio|-0.2239|2004-07-12/price|9000|2004-07-26/price|7000|2004-08-09/price|8000|2004-08-23/price|7500|2004-07-12/total_return_price|8937.3455|2004-07-26/total_return_price|6951.2687|2004-08-09/total_return_price|7944.3071|2004-08-23/total_return_price|7447.7879|2004-07-12/enterprise_value|29.3384|2004-07-26/enterprise_value|22.9384|2004-08-09/enterprise_value|26.1384|2004-08-23/enterprise_value|24.5384
usamicro_0244|CLBS|200409|0.4614|0.4614||0.0039||2.1927|1.4384|0.7544||-1.6728|-12.2108||433.1545|-18.5931|-18.1726|67.8766|350.616|||-0.2687|-0.3948||||0.0033|-100||0.003|0.001|0.1843||-0.5005||9000|8937.3455|29.3384|8000|2004-10-12/ev_revenues|682.6067|2004-10-26/ev_revenues|531.7713|2004-11-09/ev_revenues|390.6048|2004-11-23/ev_revenues|545.3078|2004-10-06/ev_free_cash_flow|-24.4434|2004-10-20/ev_free_cash_flow|-24.4434|2004-11-03/ev_free_cash_flow|-14.1675|2004-11-17/ev_free_cash_flow|-20.3953|2004-10-12/ps_ratio|504.4139|2004-10-26/ps_ratio|392.3219|2004-11-09/ps_ratio|280.2299|2004-11-23/ps_ratio|392.3219|2004-10-06/price_to_book_value||2004-10-20/price_to_book_value||2004-11-03/price_to_book_value||2004-11-17/price_to_book_value||2004-10-06/peg_ratio|-0.2388|2004-10-13/peg_ratio|-0.2687|2004-10-20/peg_ratio|-0.2388|2004-10-27/peg_ratio|-0.209|2004-11-03/peg_ratio|-0.1343|2004-11-10/peg_ratio|-0.1493|2004-11-17/peg_ratio|-0.194|2004-11-24/peg_ratio|-0.209|2004-10-06/price|8000|2004-10-20/price|8000|2004-11-03/price|4500|2004-11-17/price|6500|2004-10-06/total_return_price|7944.3071|2004-10-20/total_return_price|7944.3071|2004-11-03/total_return_price|4468.6727|2004-11-17/total_return_price|6454.7495|2004-10-06/enterprise_value|31.399|2004-10-20/enterprise_value|31.399|2004-11-03/enterprise_value|18.199|2004-11-17/enterprise_value|26.199
usamicro_0244|CLBS|200412|0.0491|0.0279||0.0034||2.0312|1.288|0.7432||-1.9319|-12.5103||545.3078|-13.2073|-17.2814|232.2046|392.3219|||-0.1642|-0.2946||||0.0041|-72.9932||0.0112|0.0034|0.2547||-0.2995||5500|5461.7111|22.199|6000|2005-01-04/ev_revenues|517.7272|2005-01-18/ev_revenues|475.5122|2005-02-01/ev_revenues|517.7272|2005-02-15/ev_revenues|517.7272|2005-01-12/ev_free_cash_flow|-17.1855|2005-01-26/ev_free_cash_flow|-17.1855|2005-02-09/ev_free_cash_flow|-17.1855|2005-02-23/ev_free_cash_flow|-17.1855|2005-01-04/ps_ratio|403.5337|2005-01-18/ps_ratio|369.9059|2005-02-01/ps_ratio|403.5337|2005-02-15/ps_ratio|403.5337|2005-01-12/price_to_book_value||2005-01-26/price_to_book_value||2005-02-09/price_to_book_value||2005-02-23/price_to_book_value||2005-01-05/peg_ratio|-0.7173|2005-01-12/peg_ratio|-0.7173|2005-01-19/peg_ratio|-0.8368|2005-01-26/peg_ratio|-0.7173|2005-02-02/peg_ratio|-0.7173|2005-02-09/peg_ratio|-0.7173|2005-02-16/peg_ratio|-0.7173|2005-02-23/peg_ratio|-0.7173|2005-01-12/price|6000|2005-01-26/price|6000|2005-02-09/price|6000|2005-02-23/price|6000|2005-01-12/total_return_price|5958.2303|2005-01-26/total_return_price|5958.2303|2005-02-09/total_return_price|5958.2303|2005-02-23/total_return_price|5958.2303|2005-01-12/enterprise_value|25.1414|2005-01-26/enterprise_value|25.1414|2005-02-09/enterprise_value|25.1414|2005-02-23/enterprise_value|25.1414
usamicro_0244|CLBS|200503|0.0237|0.0054||0.003||2.1419|1.4092|0.7326||-2.0758|-12.76||321.0673|-8.9969|-10.6575|209.644|235.3947|||-0.3706|-0.2635||||0.0042|-100||0.0105|0.0031|0.2155||-0.2497||3500|3475.6344|15.5914|3100|2005-04-12/ev_revenues|423.308|2005-04-26/ev_revenues|558.724|2005-05-10/ev_revenues|596.5145|2005-05-24/ev_revenues|451.6508|2005-04-06/ev_free_cash_flow|-11.9574|2005-04-20/ev_free_cash_flow|-19|2005-05-04/ev_free_cash_flow|-8.3974|2005-05-18/ev_free_cash_flow|-16.3278|2005-04-12/ps_ratio|344.6259|2005-04-26/ps_ratio|459.5012|2005-05-10/ps_ratio|459.5012|2005-05-24/ps_ratio|344.6259|2005-04-06/price_to_book_value||2005-04-20/price_to_book_value||2005-05-04/price_to_book_value||2005-05-18/price_to_book_value||2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-06/price|3100|2005-04-20/price|5000|2005-05-04/price|2000|2005-05-18/price|4000|2005-04-06/total_return_price|3078.419|2005-04-20/total_return_price|4965.1919|2005-05-04/total_return_price|1986.0768|2005-05-18/total_return_price|3972.1536|2005-04-06/enterprise_value|13.8717|2005-04-20/enterprise_value|22.0417|2005-05-04/enterprise_value|9.7417|2005-05-18/enterprise_value|18.9417
usamicro_0244|CLBS|200506|0.0202|0.0003||0.0025||2.3509|1.6277|0.7232||-2.2955|-13.1531||668.9463|-13.1888|-16.3278|342.6773|516.9388||||-0.2736||||0.0044|-100||0.0094|0.0028|0.3588||-0.3931||4000|3972.1536|18.9417|4000|2005-07-05/ev_revenues|557.527|2005-07-19/ev_revenues|422.7443|2005-08-02/ev_revenues|624.9184|2005-08-16/ev_revenues|886.8657|2005-08-30/ev_revenues|1542.027|2005-07-13/ev_free_cash_flow|-18.5255|2005-07-27/ev_free_cash_flow|-18.9734|2005-08-10/ev_free_cash_flow|-27.4826|2005-08-24/ev_free_cash_flow|-41.1131|2005-07-05/ps_ratio|468.956|2005-07-19/ps_ratio|351.717|2005-08-02/ps_ratio|527.5755|2005-08-16/ps_ratio|668.2623|2005-08-30/ps_ratio|1172.39|2005-07-13/price_to_book_value||2005-07-27/price_to_book_value||2005-08-10/price_to_book_value||2005-08-24/price_to_book_value||2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-13/price|4000|2005-07-27/price|4100|2005-08-10/price|6000|2005-08-24/price|8000|2005-07-13/total_return_price|3972.1536|2005-07-27/total_return_price|4071.4574|2005-08-10/total_return_price|5958.2303|2005-08-24/total_return_price|7944.3071|2005-07-13/enterprise_value|19.0278|2005-07-27/enterprise_value|19.4878|2005-08-10/enterprise_value|28.2278|2005-08-24/enterprise_value|42.2278
usamicro_0244|CLBS|200509|0.0346|0.0104||0.002||2.5873|1.8723|0.715||-2.5237|-13.7284||1084.9377|-14.3899|-41.1131|342.8214|820.673||||-0.2568||||0.0051|-110||0.0082|0.0025|0.5381||-0.5754||8000|7944.3071|42.2278|4000|2005-10-11/ev_revenues|419.963|2005-10-25/ev_revenues|1092.9105|2005-11-08/ev_revenues|1092.9105|2005-11-22/ev_revenues|585.0256|2005-10-05/ev_free_cash_flow|-26.7477|2005-10-19/ev_free_cash_flow|-46.2226|2005-11-02/ev_free_cash_flow|-52.7143|2005-11-16/ev_free_cash_flow|-35.0766|2005-11-30/ev_free_cash_flow|-21.3584|2005-10-11/ps_ratio|338.6704|2005-10-25/ps_ratio|903.121|2005-11-08/ps_ratio|903.121|2005-11-22/ps_ratio|451.5605|2005-10-05/price_to_book_value||2005-10-19/price_to_book_value||2005-11-02/price_to_book_value||2005-11-16/price_to_book_value||2005-11-30/price_to_book_value||2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-05/price|4000|2005-10-19/price|7000|2005-11-02/price|8000|2005-11-16/price|5000|2005-11-30/price|3000|2005-10-05/total_return_price|3972.1536|2005-10-19/total_return_price|6951.2687|2005-11-02/total_return_price|7944.3071|2005-11-16/total_return_price|4965.1919|2005-11-30/total_return_price|2979.1152|2005-10-05/enterprise_value|21.8377|2005-10-19/enterprise_value|37.7377|2005-11-02/enterprise_value|43.0377|2005-11-16/enterprise_value|28.6377|2005-11-30/enterprise_value|17.4377
usamicro_0244|CLBS|200512|0.5073|0.4889||0.0015||2.4603|1.7524|0.7079||-1.8177|-14.2554||727.2334|-32.4697|-62.513|88.1633|564.4506||||-0.1924||||0.0071|-74.7026||0.0071|0.0021|0.4991||-0.527||9000|8937.3455|51.0377|8000|2006-01-03/ev_revenues|1606.8543|2006-01-17/ev_revenues|1405.5044|2006-01-31/ev_revenues|1606.8543|2006-02-14/ev_revenues|1506.1793|2006-02-28/ev_revenues|1204.1545|2006-01-11/ev_free_cash_flow|-67.939|2006-01-25/ev_free_cash_flow|-63.6824|2006-02-08/ev_free_cash_flow|-56.8718|2006-02-22/ev_free_cash_flow|-50.9126|2006-01-03/ps_ratio|1175.9401|2006-01-17/ps_ratio|1028.9476|2006-01-31/ps_ratio|1175.9401|2006-02-14/ps_ratio|1102.4438|2006-02-28/ps_ratio|881.9551|2006-01-11/price_to_book_value||2006-01-25/price_to_book_value||2006-02-08/price_to_book_value||2006-02-22/price_to_book_value||2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-11/price|8000|2006-01-25/price|7500|2006-02-08/price|6700|2006-02-22/price|6000|2006-01-11/total_return_price|7944.3071|2006-01-25/total_return_price|7447.7879|2006-02-08/total_return_price|6653.3572|2006-02-22/total_return_price|5958.2303|2006-01-11/enterprise_value|56.6609|2006-01-25/enterprise_value|53.1109|2006-02-08/enterprise_value|47.4309|2006-02-22/enterprise_value|42.4609
usamicro_0244|CLBS|200603|0.2205|0.0291||0.075|0.5809|1.9117|1.6903|0.2215||-1.0179|-15.3948||1788.3528|-24.2382|-66.1405|71.4372|1175.9401||||-0.8766||||0.0076|-200||0.0063|0.0018|0.9392||-1.1394||7000|6951.2687|55.1609|6100|2006-04-11/ev_revenues|1925.3026|2006-04-25/ev_revenues|1925.3026|2006-05-09/ev_revenues|1654.2387|2006-05-23/ev_revenues|1712.3238|2006-04-05/ev_free_cash_flow|-33.2454|2006-04-19/ev_free_cash_flow|-38.0692|2006-05-03/ev_free_cash_flow|-30.0296|2006-05-17/ev_free_cash_flow|-27.8857|2006-05-31/ev_free_cash_flow|-33.858|2006-04-11/ps_ratio|1360.9103|2006-04-25/ps_ratio|1360.9103|2006-05-09/ps_ratio|1166.4946|2006-05-23/ps_ratio|1166.4946|2006-04-05/price_to_book_value||2006-04-19/price_to_book_value||2006-05-03/price_to_book_value||2006-05-17/price_to_book_value||2006-05-31/price_to_book_value||2006-04-05/peg_ratio|-5.0836|2006-04-12/peg_ratio|-5.8337|2006-04-19/peg_ratio|-5.8337|2006-04-26/peg_ratio|-5.8337|2006-05-03/peg_ratio|-4.5836|2006-05-10/peg_ratio|-5.417|2006-05-17/peg_ratio|-4.2503|2006-05-24/peg_ratio|-5.0003|2006-05-31/peg_ratio|-5.0003|2006-04-05/price|6100|2006-04-19/price|7000|2006-05-03/price|5500|2006-05-17/price|5100|2006-05-31/price|6000|2006-04-05/total_return_price|6057.5342|2006-04-19/total_return_price|6951.2687|2006-05-03/total_return_price|5461.7111|2006-05-17/total_return_price|5064.4958|2006-05-31/total_return_price|5958.2303|2006-04-05/enterprise_value|52.1032|2006-04-19/enterprise_value|59.6632|2006-05-03/enterprise_value|47.0632|2006-05-17/enterprise_value|43.7032|2006-05-31/enterprise_value|53.0632
usamicro_0244|CLBS|200606|1.0315|0.9123||0.0686|0.5809|2.813|2.6625|0.1505||-1.119|-16.6399||1712.3238|-21.4561|-25.5312|44.1607|1166.4946|||-3.7502|-0.7561||||0.0104|-120||0.0063|0.0018|1.0394||-1.2451||4500|4468.6727|40.0132|6000|2006-07-05/ev_revenues|2328.3018|2006-07-19/ev_revenues|2328.3018|2006-08-02/ev_revenues|2716.7491|2006-08-16/ev_revenues|3256.2592|2006-08-30/ev_revenues|3527.8126|2006-07-12/ev_free_cash_flow|-37.7826|2006-07-26/ev_free_cash_flow|-31.4807|2006-08-09/ev_free_cash_flow|-36.3165|2006-08-23/ev_free_cash_flow|-39.6207|2006-07-05/ps_ratio|1218.5511|2006-07-19/ps_ratio|1218.5511|2006-08-02/ps_ratio|1421.6429|2006-08-16/ps_ratio|1624.7347|2006-08-30/ps_ratio|1760.1293|2006-07-12/price_to_book_value||2006-07-26/price_to_book_value||2006-08-09/price_to_book_value||2006-08-23/price_to_book_value||2006-07-05/peg_ratio|-0.2525|2006-07-12/peg_ratio|-0.3367|2006-07-19/peg_ratio|-0.2525|2006-07-26/peg_ratio|-0.2806|2006-08-02/peg_ratio|-0.2946|2006-08-09/peg_ratio|-0.3086|2006-08-16/peg_ratio|-0.3367|2006-08-23/peg_ratio|-0.3367|2006-08-30/peg_ratio|-0.3647|2006-07-12/price|6000|2006-07-26/price|5000|2006-08-09/price|5500|2006-08-23/price|6000|2006-07-12/total_return_price|5958.2303|2006-07-26/total_return_price|4965.1919|2006-08-09/total_return_price|5461.7111|2006-08-23/total_return_price|5958.2303|2006-07-12/enterprise_value|86.3338|2006-07-26/enterprise_value|71.9338|2006-08-09/enterprise_value|82.9838|2006-08-23/enterprise_value|90.5338
usamicro_0244|CLBS|200609|1.4|1.3205||0.0747|0.5582|0.6534|0.5488|0.1046||1.3851|-18.4493||4994.2011|-41.095|-44.2465|95.1226|2491.2599|||-0.5162|0.1724||||0.0166|-109||0.0063|0.0018|0.9998||-1.8073||6700|6653.3572|101.1038|9500|2006-10-11/ev_revenues|5616.4488|2006-10-25/ev_revenues|6748.1082|2006-10-27/ev_revenues|7577.9918|2006-10-31/ev_revenues|7577.9918|2006-11-01/ev_revenues|7577.9918|2006-11-02/ev_revenues|7577.9918|2006-11-03/ev_revenues|7577.9918|2006-11-17/ev_revenues|5266.3115|2006-10-04/ev_free_cash_flow|-56.8902|2006-10-18/ev_free_cash_flow|-50.8666|2006-11-01/ev_free_cash_flow|-60.5043|2006-11-15/ev_free_cash_flow|-42.0474|2006-11-29/ev_free_cash_flow|-39.0201|2006-10-11/ps_ratio|3013.8411|2006-10-25/ps_ratio|3616.6093|2006-10-27/ps_ratio|4058.6393|2006-10-31/ps_ratio|4058.6393|2006-11-01/ps_ratio|4058.6393|2006-11-02/ps_ratio|4058.6393|2006-11-03/ps_ratio|4058.6393|2006-11-17/ps_ratio|2812.9183|2006-10-04/price_to_book_value|133.7452|2006-10-18/price_to_book_value|119.6668|2006-11-01/price_to_book_value|142.1923|2006-11-15/price_to_book_value|99.0545|2006-11-29/price_to_book_value|91.9792|2006-10-04/peg_ratio|-0.5984|2006-10-11/peg_ratio|-0.4724|2006-10-18/peg_ratio|-0.5354|2006-10-25/peg_ratio|-0.5669|2006-11-01/peg_ratio|-0.6362|2006-11-08/peg_ratio|-0.4598|2006-11-15/peg_ratio|-0.4409|2006-11-22/peg_ratio|-0.4409|2006-11-29/peg_ratio|-0.4094|2006-10-04/price|9500|2006-10-18/price|8500|2006-11-01/price|10100|2006-11-15/price|7000|2006-11-29/price|6500|2006-10-04/total_return_price|9433.8647|2006-10-18/total_return_price|8440.8263|2006-11-01/total_return_price|10029.6877|2006-11-15/total_return_price|6951.2687|2006-11-29/total_return_price|6454.7495|2006-10-04/enterprise_value|184.1684|2006-10-18/enterprise_value|164.6684|2006-11-01/enterprise_value|195.8684|2006-11-15/enterprise_value|136.1184|2006-11-29/enterprise_value|126.3184
usamicro_0244|CLBS|200612|0.5282|0.4367||0.0961|0.5582|0.9029|0.8383|0.0646||0.292|-20.3068||5645.4657|-25.7568|-48.1019|130.3878|3013.8411||113.2052|-0.5039|0.8442||||0.0208|-89.3818||0.0269|0.0179|1.7358||-1.8574||8000|7944.3071|155.7184|7000|2007-01-12/ev_revenues|2770.7554|2007-01-26/ev_revenues|2952.7168|2007-02-09/ev_revenues|2133.8908|2007-02-23/ev_revenues|2088.4004|2007-01-10/ev_free_cash_flow|-39.4925|2007-01-24/ev_free_cash_flow|-36.6679|2007-02-07/ev_free_cash_flow|-27.0643|2007-02-21/ev_free_cash_flow|-26.4994|2007-01-12/ps_ratio|1843.481|2007-01-26/ps_ratio|1964.365|2007-02-09/ps_ratio|1420.387|2007-02-23/ps_ratio|1390.166|2007-01-10/price_to_book_value|498.6216|2007-01-24/price_to_book_value|463.0058|2007-02-07/price_to_book_value|341.912|2007-02-21/price_to_book_value|334.7888|2007-01-03/peg_ratio|-0.4164|2007-01-10/peg_ratio|-0.3886|2007-01-17/peg_ratio|-0.3608|2007-01-24/peg_ratio|-0.3608|2007-01-31/peg_ratio|-0.2998|2007-02-07/peg_ratio|-0.2665|2007-02-14/peg_ratio|-0.2554|2007-02-21/peg_ratio|-0.2609|2007-02-28/peg_ratio|-0.2221|2007-01-10/price|7000|2007-01-24/price|6500|2007-02-07/price|4800|2007-02-21/price|4700|2007-01-10/total_return_price|6951.2687|2007-01-24/total_return_price|6454.7495|2007-02-07/total_return_price|4766.5843|2007-02-21/total_return_price|4667.2804|2007-01-10/enterprise_value|145.41|2007-01-24/enterprise_value|135.01|2007-02-07/enterprise_value|99.65|2007-02-21/enterprise_value|97.57
usamicro_0244|CLBS|200703|1.2476|1.0589||0.0972|0.5582|0.553|0.5204|0.0326||1.3605|-22.1231||2315.8521|-20.7592|-31.0188|72.9683|1541.271||391.7741|-0.3164|0.1754||||0.0247|-73||0.0559|0.0546|1.8731||-1.8163||5500|5461.7111|114.21|5300|2007-04-09/ev_revenues|1575.4465|2007-04-23/ev_revenues|1436.495|2007-05-07/ev_revenues|1492.0756|2007-05-21/ev_revenues|1353.1241|2007-04-04/ev_free_cash_flow|-30.5853|2007-04-18/ev_free_cash_flow|-35.2291|2007-05-02/ev_free_cash_flow|-29.4244|2007-05-16/ev_free_cash_flow|-28.8439|2007-05-30/ev_free_cash_flow|-28.2634|2007-04-09/ps_ratio|1082.3975|2007-04-23/ps_ratio|987.4503|2007-05-07/ps_ratio|1025.4292|2007-05-21/ps_ratio|930.482|2007-04-04/price_to_book_value|103.2354|2007-04-18/price_to_book_value|118.8181|2007-05-02/price_to_book_value|99.3397|2007-05-16/price_to_book_value|97.3919|2007-05-30/price_to_book_value|95.444|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/price|5300|2007-04-18/price|6100|2007-05-02/price|5100|2007-05-16/price|5000|2007-05-30/price|4900|2007-04-04/total_return_price|5263.1035|2007-04-18/total_return_price|6057.5342|2007-05-02/total_return_price|5064.4958|2007-05-16/total_return_price|4965.1919|2007-05-30/total_return_price|4865.8881|2007-04-04/enterprise_value|139.6299|2007-04-18/enterprise_value|160.8299|2007-05-02/enterprise_value|134.3299|2007-05-16/enterprise_value|131.6799|2007-05-30/enterprise_value|129.0299
usamicro_0244|CLBS|200706|0.3137|0.0854||0.0954|0.5582|0.8122|0.7859|0.0263||0.1637|-24.0814||1353.1241|-28.1522|-30.5853|214.5795|930.482||103.2354||1.0355||||0.0266|-74||0.006|0.0037|1.9604||-1.9583||5300|5263.1035|139.6299|5000|2007-07-02/ev_revenues|2285.036|2007-07-16/ev_revenues|2077.3861|2007-07-30/ev_revenues|2118.9161|2007-08-13/ev_revenues|2201.976|2007-08-27/ev_revenues|1932.0311|2007-07-11/ev_free_cash_flow|-43.5074|2007-07-25/ev_free_cash_flow|-44.3771|2007-08-08/ev_free_cash_flow|-43.5074|2007-08-22/ev_free_cash_flow|-43.0725|2007-07-02/ps_ratio|1281.1619|2007-07-16/ps_ratio|1164.6927|2007-07-30/ps_ratio|1187.9865|2007-08-13/ps_ratio|1234.5742|2007-08-27/ps_ratio|1083.1642|2007-07-11/price_to_book_value|1206.3279|2007-07-25/price_to_book_value|1230.4544|2007-08-08/price_to_book_value|1206.3279|2007-08-22/price_to_book_value|1194.2646|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-08-10/percent_of_shares_outstanding|0.2812|2007-07-11/price|5000|2007-07-25/price|5100|2007-08-08/price|5000|2007-08-22/price|4950|2007-07-11/total_return_price|4965.1919|2007-07-25/total_return_price|5064.4958|2007-08-08/total_return_price|4965.1919|2007-08-22/total_return_price|4915.54|2007-07-11/enterprise_value|197.5843|2007-07-25/enterprise_value|201.5343|2007-08-08/enterprise_value|197.5843|2007-08-22/enterprise_value|195.6093
usamicro_0244|CLBS|200709|3.7478|3.6488||0.1319|0.5582|0.379|0.3574|0.0216||4.0656|-28.409||2077.3861|-19.9354|-43.5074|44.6715|1164.6927||1206.3279||0.0245|||0.4417|0.0344|-126||0.0126|0.0058|4.3275||-4.3276||5000|4965.1919|197.5843|4500|2007-10-08/ev_revenues|1826.4718|2007-10-22/ev_revenues|1597.498|2007-11-05/ev_revenues|1279.4789|2007-11-19/ev_revenues|1012.2443|2007-10-03/ev_free_cash_flow|-35.0694|2007-10-17/ev_free_cash_flow|-30.3061|2007-10-31/ev_free_cash_flow|-26.5749|2007-11-14/ev_free_cash_flow|-18.9526|2007-11-28/ev_free_cash_flow|-17.3832|2007-10-08/ps_ratio|1152.2619|2007-10-22/ps_ratio|1010.5258|2007-11-05/ps_ratio|813.6701|2007-11-19/ps_ratio|590.567|2007-10-03/price_to_book_value|47.5945|2007-10-17/price_to_book_value|41.2486|2007-10-31/price_to_book_value|36.2776|2007-11-14/price_to_book_value|26.1228|2007-11-28/price_to_book_value|24.0319|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.1749|2007-10-26/percent_of_shares_outstanding|0.0619|2007-11-09/percent_of_shares_outstanding|0.1587|2007-11-27/percent_of_shares_outstanding|0.0672|2007-10-03/price|4500|2007-10-17/price|3900|2007-10-31/price|3430|2007-11-14/price|2250.1|2007-11-28/price|2070|2007-10-03/total_return_price|4468.6727|2007-10-17/total_return_price|3872.8497|2007-10-31/total_return_price|3406.1217|2007-11-14/total_return_price|2234.4357|2007-11-28/total_return_price|2055.5895|2007-10-03/enterprise_value|189.9507|2007-10-17/enterprise_value|164.1507|2007-10-31/enterprise_value|143.9407|2007-11-14/enterprise_value|102.6554|2007-11-28/enterprise_value|94.1547
usamicro_0244|CLBS|200712|2.3751|2.3042||0.1641|1.2272|0.459|0.4442|0.0147||3.3161|-30.7522||269.5568|-5.9783|-12.9389|16.5415|193.6968||18.111||0.0087|||0.0463|0.0483|-48.5543||0.1572|0.1427|2.4824||-2.3432||1560|1549.1399|70.0827|1600|2008-01-14/ev_revenues|330.0194|2008-01-28/ev_revenues|340.4231|2008-02-11/ev_revenues|302.9155|2008-02-25/ev_revenues|313.3609|2008-01-09/ev_free_cash_flow|-12.0001|2008-01-23/ev_free_cash_flow|-12.0001|2008-02-06/ev_free_cash_flow|-12.6176|2008-02-20/ev_free_cash_flow|-12.0001|2008-01-14/ps_ratio|235.6163|2008-01-28/ps_ratio|242.8293|2008-02-11/ps_ratio|216.8248|2008-02-25/ps_ratio|224.0667|2008-01-09/price_to_book_value|23.3045|2008-01-23/price_to_book_value|23.3045|2008-02-06/price_to_book_value|24.4683|2008-02-20/price_to_book_value|23.3045|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.0205|2008-01-31/percent_of_shares_outstanding|0.0585|2008-02-15/percent_of_shares_outstanding|0.0854|2008-02-29/percent_of_shares_outstanding|0.0386|2008-01-09/price|1600|2008-01-23/price|1600|2008-02-06/price|1679.9|2008-02-20/price|1600|2008-01-09/total_return_price|1588.8614|2008-01-23/total_return_price|1588.8614|2008-02-06/total_return_price|1668.2052|2008-02-20/total_return_price|1588.8614|2008-01-09/enterprise_value|75.0046|2008-01-23/enterprise_value|75.0046|2008-02-06/enterprise_value|78.8638|2008-02-20/enterprise_value|75.0046
usamicro_0244|CLBS|200803|1.1295|0.9698||0.1525|1.2272|0.4014|0.3938|0.0076||2.1142|-33.2794||338.3591|-6.6485|-13.7002|29.4842|241.3983||26.5089||0.0506|||0.0273|0.049|-52||0.0007||2.5243||-2.5272||1820|1807.3299|85.6306|1410.1|2008-04-07/ev_revenues|397.3505|2008-04-21/ev_revenues|397.3505|2008-05-05/ev_revenues|368.6191|2008-05-19/ev_revenues|343.2879|2008-04-02/ev_free_cash_flow|-11.8836|2008-04-16/ev_free_cash_flow|-12.0534|2008-04-30/ev_free_cash_flow|-11.2003|2008-05-14/ev_free_cash_flow|-11.6268|2008-05-28/ev_free_cash_flow|-7.4357|2008-04-07/ps_ratio|313.9313|2008-04-21/ps_ratio|313.9313|2008-05-05/ps_ratio|291.5077|2008-05-19/ps_ratio|269.084|2008-04-02/price_to_book_value|33.8153|2008-04-16/price_to_book_value|34.2925|2008-04-30/price_to_book_value|31.8944|2008-05-14/price_to_book_value|33.0934|2008-05-28/price_to_book_value|21.3112|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.0126|2008-04-30/percent_of_shares_outstanding|0.0044|2008-05-15/percent_of_shares_outstanding|0.0001|2008-05-30/percent_of_shares_outstanding|0.0099|2008-04-02/price|1410.1|2008-04-16/price|1430|2008-04-30/price|1330|2008-05-14/price|1380|2008-05-28/price|880|2008-04-02/total_return_price|1400.2834|2008-04-16/total_return_price|1420.0449|2008-04-30/total_return_price|1320.7411|2008-05-14/total_return_price|1370.393|2008-05-28/total_return_price|873.8738|2008-04-02/enterprise_value|70.6293|2008-04-16/enterprise_value|71.6383|2008-04-30/enterprise_value|66.5683|2008-05-14/enterprise_value|69.1033|2008-05-28/enterprise_value|44.1933
usamicro_0244|CLBS|200806|0.6663|0.5291||0.1295|1.2272|0.2954|0.2954|||1.7319|-35.6412||304.9006|-5.1162|-7.6941|29.1726|238.1039||22.0377||0.0424|||0.1225|0.0549|-43||0.0235|0.0196|2.3794||-2.3618||910|903.6649|45.7293|930|2008-07-14/ev_revenues|218.0019|2008-07-28/ev_revenues|239.7266|2008-08-11/ev_revenues|261.4512|2008-08-25/ev_revenues|215.981|2008-07-09/ev_free_cash_flow|-8.8035|2008-07-23/ev_free_cash_flow|-7.5628|2008-08-06/ev_free_cash_flow|-7.2765|2008-08-20/ev_free_cash_flow|-7.3131|2008-07-14/ps_ratio|170.7614|2008-07-28/ps_ratio|187.597|2008-08-11/ps_ratio|204.4326|2008-08-25/ps_ratio|168.3563|2008-07-09/price_to_book_value|32.3272|2008-07-23/price_to_book_value|27.8083|2008-08-06/price_to_book_value|26.7655|2008-08-20/price_to_book_value|26.8989|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.052|2008-07-31/percent_of_shares_outstanding|0.0234|2008-08-15/percent_of_shares_outstanding|0.0687|2008-08-29/percent_of_shares_outstanding|0.0188|2008-07-09/price|930|2008-07-23/price|800|2008-08-06/price|770|2008-08-20/price|770|2008-07-09/total_return_price|923.5257|2008-07-23/total_return_price|794.4307|2008-08-06/total_return_price|764.6396|2008-08-20/total_return_price|764.6396|2008-07-09/enterprise_value|55.5305|2008-07-23/enterprise_value|47.7045|2008-08-06/enterprise_value|45.8985|2008-08-20/enterprise_value|46.1295
usamicro_0244|CLBS|200809|0.9194|0.7944||0.1185|1.2272|0.4581|0.4581|||1.8297|-37.5629||434.3103|-6.5259|-14.1767|26.1106|336.7126||51.8974||0.0174|||0.0658|0.0638|-30||0.0252|0.0164|1.9357||-1.9217||1485.6|1475.2578|89.4233|1250|2008-10-06/ev_revenues|289.0596|2008-10-20/ev_revenues|303.697|2008-11-03/ev_revenues|339.2367|2008-11-17/ev_revenues|339.8866|2008-10-01/ev_free_cash_flow|-14.2307|2008-10-15/ev_free_cash_flow|-10.7805|2008-10-29/ev_free_cash_flow|-12.1606|2008-11-12/ev_free_cash_flow|-9.9755|2008-11-26/ev_free_cash_flow|-12.3782|2008-10-06/ps_ratio|261.3228|2008-10-20/ps_ratio|274.389|2008-11-03/ps_ratio|306.1136|2008-11-17/ps_ratio|253.4832|2008-10-01/price_to_book_value|41.3327|2008-10-15/price_to_book_value|31.4129|2008-10-29/price_to_book_value|35.3808|2008-11-12/price_to_book_value|29.0983|2008-11-26/price_to_book_value|36.0066|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.0732|2008-10-31/percent_of_shares_outstanding|0.0328|2008-11-14/percent_of_shares_outstanding|0.0142|2008-11-28/percent_of_shares_outstanding|0.0011|2008-10-01/price|1250|2008-10-15/price|950|2008-10-29/price|1070|2008-11-12/price|880|2008-11-26/price|900|2008-10-01/total_return_price|1241.298|2008-10-15/total_return_price|943.3865|2008-10-29/total_return_price|1062.5511|2008-11-12/total_return_price|873.8738|2008-11-26/total_return_price|893.7345|2008-10-01/enterprise_value|74.8626|2008-10-15/enterprise_value|56.7126|2008-10-29/enterprise_value|63.9726|2008-11-12/enterprise_value|52.4776|2008-11-26/enterprise_value|65.1176
usamicro_0244|CLBS|200812|0.5304|0.4308|0|0.0995|1.1944|0.9611|0.9611|0||0.8631|-39.9943||155.7018|-3.6759|-7.5081|18.6225|117.5953||22.0041||0|||0.0403|0.0744|-33.2385||0.0341|0.0148|1.6534||-2.4314||550|546.1711|39.4976|570|2009-01-12/ev_revenues|476.7637|2009-01-26/ev_revenues|792.0264|2009-02-09/ev_revenues|678.2935|2009-02-23/ev_revenues|695.8178|2009-01-07/ev_free_cash_flow|-8.7081|2009-01-21/ev_free_cash_flow|-10.5605|2009-02-04/ev_free_cash_flow|-12.876|2009-02-18/ev_free_cash_flow|-11.4944|2009-01-12/ps_ratio|398.6251|2009-01-26/ps_ratio|659.3984|2009-02-09/ps_ratio|565.3228|2009-02-23/ps_ratio|579.8183|2009-01-07/price_to_book_value|48.3434|2009-01-21/price_to_book_value|58.5209|2009-02-04/price_to_book_value|71.2429|2009-02-18/price_to_book_value|63.6521|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0334|2009-01-30/percent_of_shares_outstanding|0.1059|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0.0279|2009-01-07/price|570|2009-01-21/price|690|2009-02-04/price|840|2009-02-18/price|750.5|2009-01-07/total_return_price|566.0319|2009-01-21/total_return_price|685.1965|2009-02-04/total_return_price|834.1522|2009-02-18/total_return_price|745.2753|2009-01-07/enterprise_value|41.2933|2009-01-21/enterprise_value|50.0773|2009-02-04/enterprise_value|61.0573|2009-02-18/enterprise_value|54.5059
usamicro_0244|CLBS|200903|0.5412|0.3928||0.0844|1.1832|2.6153|2.6153|0||-0.8045|-41.8616||783.4394|-8.8559|-13.6478|41.9701|652.2956||75.4835||-1.5264|||0.0105|0.078|-24||0.0451|0.0196|1.6219|-1.8672|-1.8672|-0.0106|890|883.8042|64.7173|990|2009-04-06/ev_revenues|654.4481|2009-04-20/ev_revenues|599.9499|2009-05-04/ev_revenues|908.7727|2009-05-18/ev_revenues|1124.6788|2009-04-01/ev_free_cash_flow|-16.8737|2009-04-15/ev_free_cash_flow|-19.5713|2009-04-29/ev_free_cash_flow|-18.7283|2009-05-13/ev_free_cash_flow|-24.3956|2009-05-27/ev_free_cash_flow|-33.0435|2009-04-06/ps_ratio|566.7775|2009-04-20/ps_ratio|519.1046|2009-05-04/ps_ratio|789.2509|2009-05-18/ps_ratio|953.5104|2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0414|2009-04-30/percent_of_shares_outstanding|0.0428|2009-05-15/percent_of_shares_outstanding|0.0083|2009-05-29/percent_of_shares_outstanding|0.0069|2009-04-01/price|990|2009-04-15/price|1150|2009-04-29/price|1100|2009-05-13/price|1400|2009-05-27/price|1900|2009-04-01/total_return_price|983.108|2009-04-15/total_return_price|1141.9941|2009-04-29/total_return_price|1092.3422|2009-05-13/total_return_price|1390.2537|2009-05-27/total_return_price|1886.7729|2009-04-01/enterprise_value|77.5602|2009-04-15/enterprise_value|89.9602|2009-04-29/enterprise_value|86.0852|2009-05-13/enterprise_value|112.1352|2009-05-27/enterprise_value|151.8852
usamicro_0244|CLBS|200906|10.955|10.4495||0.1386|1.1744|8.6297|0.944|7.6858||3.7947|-46.8046||1106.4787|-12.9933|-38.0592|11.4112|937.9902||||0.0102|||0.0006|0.0797|-62||0.0316|0.0158|4.1999|-4.6914|-4.6914|-0.0044|2190|2174.7541|174.9402|1710|2009-07-13/ev_revenues|1018.5022|2009-07-27/ev_revenues|936.0814|2009-08-10/ev_revenues|941.9686|2009-08-24/ev_revenues|959.1451|2009-07-08/ev_free_cash_flow|-17.2341|2009-07-22/ev_free_cash_flow|-18.7612|2009-08-05/ev_free_cash_flow|-18.7612|2009-08-19/ev_free_cash_flow|-17.1891|2009-07-13/ps_ratio|1011.5522|2009-07-27/ps_ratio|935.4139|2009-08-10/ps_ratio|940.8523|2009-08-24/ps_ratio|897.3447|2009-07-08/price_to_book_value|36.0953|2009-07-22/price_to_book_value|39.0505|2009-08-05/price_to_book_value|39.0505|2009-08-19/price_to_book_value|36.0081|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.0104|2009-07-31/percent_of_shares_outstanding|0.0391|2009-08-14/percent_of_shares_outstanding|0.0023|2009-08-31/percent_of_shares_outstanding|0.0793|2009-07-08/price|1710|2009-07-22/price|1850|2009-08-05/price|1850|2009-08-19/price|1600|2009-07-08/total_return_price|1698.0956|2009-07-22/total_return_price|1837.121|2009-08-05/total_return_price|1837.121|2009-08-19/total_return_price|1588.8614|2009-07-08/enterprise_value|126.5604|2009-07-22/enterprise_value|137.7744|2009-08-05/enterprise_value|137.7744|2009-08-19/enterprise_value|126.2294
usamicro_0244|CLBS|200909|6.389|5.8488||0.7214|1.1656|10.4171|2.6796|7.7374||-1.8143|-54.428||1191.3843|-9.6345|-13.7967|18.1531|1098.5674||||-0.0809|||0.0133|0.0851|-90||0.0851|0.0319|5.4335|-7.2192|-7.2192|-0.001|1884.4|1871.2815|156.168|2020|2009-10-06/ev_revenues|826.0439|2009-10-20/ev_revenues|808.5023|2009-11-03/ev_revenues|795.3461|2009-11-17/ev_revenues|2971.8088|2009-10-14/ev_free_cash_flow|-14.8257|2009-10-28/ev_free_cash_flow|-14.7498|2009-11-11/ev_free_cash_flow|-49.4879|2009-11-25/ev_free_cash_flow|-54.6487|2009-10-06/ps_ratio|789.6337|2009-10-20/ps_ratio|773.4361|2009-11-03/ps_ratio|761.2878|2009-11-17/ps_ratio|651.954|2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-06/peg_ratio|-0.4533|2009-10-13/peg_ratio|-0.4719|2009-10-20/peg_ratio|-0.444|2009-10-27/peg_ratio|-0.467|2009-11-03/peg_ratio|-0.437|2009-11-10/peg_ratio|-0.3556|2009-11-17/peg_ratio|-0.3742|2009-11-24/peg_ratio|-0.3975|2009-10-15/percent_of_shares_outstanding|0.1174|2009-10-30/percent_of_shares_outstanding|0.2054|2009-11-13/percent_of_shares_outstanding|0.0026|2009-11-30/percent_of_shares_outstanding|0.0013|2009-10-14/price|2020|2009-10-28/price|2010|2009-11-11/price|1549.9|2009-11-25/price|1709.9|2009-10-14/total_return_price|2005.9375|2009-10-28/total_return_price|1996.0072|2009-11-11/total_return_price|1539.1102|2009-11-25/total_return_price|1697.9963|2009-10-14/enterprise_value|167.816|2009-10-28/enterprise_value|166.957|2009-11-11/enterprise_value|560.1665|2009-11-25/enterprise_value|618.5825
usamicro_0244|CLBS|200912|31.7992|7.4467|12.979|21.2757|57.7613|53.2439|25.2242|28.0197||23.9132|-71.777||2581.3166|-23.4961|-51.1039|5.5359|567.119|||-0.3255|0.5014|||0.0055|0.3719|-46.6452||11.4074|1.7943|12.1907|-12.1303|-12.3928|0.0358|1600|1588.8614|578.458|1450|2010-01-12/ev_revenues|49.6176|2010-01-26/ev_revenues|66.9731|2010-02-09/ev_revenues|57.0079|2010-02-23/ev_revenues|48.9715|2010-01-06/ev_free_cash_flow|-53.6943|2010-01-20/ev_free_cash_flow|-67.5203|2010-02-03/ev_free_cash_flow|-63.0269|2010-02-17/ev_free_cash_flow|-51.2747|2010-01-12/ps_ratio|19.1314|2010-01-26/ps_ratio|26.3038|2010-02-09/ps_ratio|22.1856|2010-02-23/ps_ratio|18.8644|2010-01-06/price_to_book_value|22.5505|2010-01-20/price_to_book_value|28.7713|2010-02-03/price_to_book_value|26.7495|2010-02-17/price_to_book_value|21.4618|2010-01-05/peg_ratio|-0.1633|2010-01-12/peg_ratio|-0.1589|2010-01-19/peg_ratio|-0.2207|2010-01-26/peg_ratio|-0.2185|2010-02-02/peg_ratio|-0.2041|2010-02-09/peg_ratio|-0.1843|2010-02-16/peg_ratio|-0.1479|2010-02-23/peg_ratio|-0.1567|2010-01-15/percent_of_shares_outstanding|0.0164|2010-01-29/percent_of_shares_outstanding|0.0724|2010-02-12/percent_of_shares_outstanding|0.0495|2010-02-26/percent_of_shares_outstanding|0.0739|2010-01-06/price|1450|2010-01-20/price|1850|2010-02-03/price|1720|2010-02-17/price|1380|2010-01-06/total_return_price|1439.9057|2010-01-20/total_return_price|1837.121|2010-02-03/total_return_price|1708.026|2010-02-17/total_return_price|1370.393|2010-01-06/enterprise_value|577.7187|2010-01-20/enterprise_value|726.4787|2010-02-03/enterprise_value|678.1317|2010-02-17/enterprise_value|551.6857
usamicro_0244|CLBS|201003|41.8268|12.5637|17.5744|24.8583|50.4023|56.7415|31.1676|25.5739||29.9337|-76.385||60.5439|-28.9156|-52.7625|6.8533|23.6469||26.4284|-0.1986|0.7435|||0.0414|0.4002|-12||15.8332|4.9816|6.2897|-2.7809|-4.6125|-0.0085|1800|1787.4691|836.1197|1950|2010-04-06/ev_revenues|28.9565|2010-04-20/ev_revenues|36.0252|2010-05-04/ev_revenues|43.7365|2010-05-18/ev_revenues|62.8999|2010-04-14/ev_free_cash_flow|-56.9227|2010-04-28/ev_free_cash_flow|-58.032|2010-05-12/ev_free_cash_flow|-83.2702|2010-05-26/ev_free_cash_flow|-99.8867|2010-04-06/ps_ratio|14.5562|2010-04-20/ps_ratio|18.3237|2010-05-04/ps_ratio|22.4337|2010-05-18/ps_ratio|27.0574|2010-04-14/price_to_book_value|28.6308|2010-04-28/price_to_book_value|29.2181|2010-05-12/price_to_book_value|42.5791|2010-05-26/price_to_book_value|51.3759|2010-04-06/peg_ratio|-0.1307|2010-04-13/peg_ratio|-0.1553|2010-04-20/peg_ratio|-0.1646|2010-04-27/peg_ratio|-0.1499|2010-05-04/peg_ratio|-0.2015|2010-05-11/peg_ratio|-0.2376|2010-05-18/peg_ratio|-0.243|2010-05-25/peg_ratio|-0.2215|2010-04-15/percent_of_shares_outstanding|0.0524|2010-04-30/percent_of_shares_outstanding|0.0917|2010-05-14/percent_of_shares_outstanding|0.0749|2010-05-28/percent_of_shares_outstanding|0.3914|2010-04-14/price|1950|2010-04-28/price|1990|2010-05-12/price|2900|2010-05-26/price|2900|2010-04-14/total_return_price|1936.4249|2010-04-28/total_return_price|1976.1464|2010-05-12/total_return_price|2879.8113|2010-05-26/total_return_price|2879.8113|2010-04-14/enterprise_value|902.0447|2010-04-28/enterprise_value|919.6247|2010-05-12/enterprise_value|1319.5697|2010-05-17/enterprise_value|1726.0707
usamicro_0244|CLBS|201006|38.7598|11.2527|16.3816|30.1921|54.5778|39.0565|26.6781|12.3784||47.8026|-81.8396||36.925|-36.5478|-84.1586|8.7344|15.5837||43.0495|-0.1399|0.3924|||1.9644|0.4877|-11||19.4075|6.4957|7.8655|-3.3596|-5.3733|-0.0062|2430|2413.0833|1010.1657|1750|2010-07-13/ev_revenues|21.2065|2010-07-27/ev_revenues|25.0876|2010-08-10/ev_revenues|25.5728|2010-08-24/ev_revenues|22.4186|2010-07-07/ev_free_cash_flow|-59.0335|2010-07-21/ev_free_cash_flow|-59.0335|2010-08-04/ev_free_cash_flow|-71.9476|2010-08-18/ev_free_cash_flow|-59.6772|2010-07-13/ps_ratio|12.0158|2010-07-27/ps_ratio|14.3182|2010-08-10/ps_ratio|14.606|2010-08-24/ps_ratio|12.6634|2010-07-07/price_to_book_value|20.7499|2010-07-21/price_to_book_value|20.7499|2010-08-04/price_to_book_value|25.4928|2010-08-18/price_to_book_value|20.9863|2010-07-06/peg_ratio|-1.572|2010-07-13/peg_ratio|-1.5001|2010-07-20/peg_ratio|-1.563|2010-07-27/peg_ratio|-1.7876|2010-08-03/peg_ratio|-1.7965|2010-08-10/peg_ratio|-1.8235|2010-08-17/peg_ratio|-1.6259|2010-08-24/peg_ratio|-1.581|2010-08-31/peg_ratio|-1.4193|2010-07-15/percent_of_shares_outstanding|2.0056|2010-07-30/percent_of_shares_outstanding|2.289|2010-08-13/percent_of_shares_outstanding|2.5134|2010-08-31/percent_of_shares_outstanding|2.8623|2010-07-07/price|1750|2010-07-21/price|1750|2010-08-04/price|2150|2010-08-18/price|1760|2010-07-07/total_return_price|1737.8172|2010-07-21/total_return_price|1737.8172|2010-08-04/total_return_price|2135.0325|2010-08-18/total_return_price|1747.7476|2010-07-13/enterprise_value|991.0493|2010-07-27/enterprise_value|1172.4253|2010-08-10/enterprise_value|1195.0973|2010-08-24/enterprise_value|1047.6933
usamicro_0244|CLBS|201009|28.2579|4.3241|14.6706|33.2081|55.1373|33.2572|20.5701|12.687||45.6364|-88.9787||22.2966|-41.2568|-65.846|10.4116|12.5914||23.2519|-1.7247|0.3203|||2.7612|0.5678|-13||16.4756|5.2427|9.3066|-5.7087|-7.1402|-0.0107|1950|1936.4249|1041.9933|1880|2010-10-05/ev_revenues|18.2892|2010-10-19/ev_revenues|17.7416|2010-11-02/ev_revenues|19.0194|2010-11-16/ev_revenues|13.4522|2010-11-30/ev_revenues|12.6308|2010-10-13/ev_free_cash_flow|-69.6574|2010-10-27/ev_free_cash_flow|-73.2042|2010-11-10/ev_free_cash_flow|-70.0121|2010-11-24/ev_free_cash_flow|-51.5689|2010-10-05/ps_ratio|13.8977|2010-10-19/ps_ratio|13.4634|2010-11-02/ps_ratio|14.4768|2010-11-16/ps_ratio|10.0614|2010-11-30/ps_ratio|9.4099|2010-10-13/price_to_book_value|23.7325|2010-10-27/price_to_book_value|24.9949|2010-11-10/price_to_book_value|23.8588|2010-11-24/price_to_book_value|17.2945|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.6278|2010-10-29/percent_of_shares_outstanding|2.5454|2010-11-15/percent_of_shares_outstanding|2.5281|2010-11-30/percent_of_shares_outstanding|2.6173|2010-10-13/price|1880|2010-10-27/price|1980|2010-11-10/price|1890|2010-11-24/price|1370|2010-10-13/total_return_price|1866.9122|2010-10-27/total_return_price|1966.216|2010-11-10/total_return_price|1876.8426|2010-11-24/total_return_price|1360.4626|2010-10-05/enterprise_value|1154.4836|2010-10-19/enterprise_value|1119.9176|2010-11-02/enterprise_value|1200.5716|2010-11-16/enterprise_value|849.1506|2010-11-30/enterprise_value|797.3016
usamicro_0244|CLBS|201012|46.8828|15.6129|21.0234|36.9982|56.2765|56.5371|32.8446|23.6925||48.6598|-95.3206||13.9085|-40.0991|-54.0516|6.5341|10.4233||18.1781||0.259|||2.7648|0.6073|-10||18.105|3.4523|7.3464|-6.997|-6.1797|-0.4555|1440|1429.9753|877.9556|1440|2011-01-11/ev_revenues|13.9331|2011-01-25/ev_revenues|13.8417|2011-02-08/ev_revenues|13.2019|2011-02-22/ev_revenues|12.745|2011-01-05/ev_free_cash_flow|-38.3707|2011-01-19/ev_free_cash_flow|-39.9111|2011-02-02/ev_free_cash_flow|-37.3438|2011-02-16/ev_free_cash_flow|-38.6274|2011-01-11/ps_ratio|10.8587|2011-01-25/ps_ratio|10.7848|2011-02-08/ps_ratio|10.2677|2011-02-22/ps_ratio|9.8984|2011-01-05/price_to_book_value|18.8834|2011-01-19/price_to_book_value|19.6702|2011-02-02/price_to_book_value|18.3589|2011-02-16/price_to_book_value|19.0146|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.8691|2011-01-31/percent_of_shares_outstanding|2.9837|2011-02-15/percent_of_shares_outstanding|3.0218|2011-02-28/percent_of_shares_outstanding|3.0508|2011-01-05/price|1440|2011-01-19/price|1500|2011-02-02/price|1400|2011-02-16/price|1450|2011-01-05/total_return_price|1429.9753|2011-01-19/total_return_price|1489.5576|2011-02-02/total_return_price|1390.2537|2011-02-16/total_return_price|1439.9057|2011-01-11/enterprise_value|972.8243|2011-01-25/enterprise_value|966.4433|2011-02-08/enterprise_value|921.7763|2011-02-22/enterprise_value|889.8713
usamicro_0244|CLBS|201103|50.4379|9.4124|26.184|48.8907|73.3359|79.5434|40.9493|38.594||64.9956|-105.6802||15.2125|-48.2408|-54.5024|7.9206|11.8929||27.1232||0.2964|||3.0248|0.7365|-14||19.591|5.3145|9.6349|-8.1783|-10.173|-0.8522|1680|1668.3045|1062.1583|1960|2011-04-05/ev_revenues|18.712|2011-04-19/ev_revenues|22.3097|2011-05-03/ev_revenues|20.1346|2011-05-17/ev_revenues|19.2279|2011-05-31/ev_revenues|18.682|2011-04-13/ev_free_cash_flow|-54.7257|2011-04-27/ev_free_cash_flow|-54.1816|2011-05-11/ev_free_cash_flow|-46.5634|2011-05-25/ev_free_cash_flow|-44.8264|2011-04-05/ps_ratio|13.8589|2011-04-19/ps_ratio|16.3046|2011-05-03/ps_ratio|14.6741|2011-05-17/ps_ratio|13.9404|2011-05-31/ps_ratio|13.5328|2011-04-13/price_to_book_value|24.1307|2011-04-27/price_to_book_value|23.8845|2011-05-11/price_to_book_value|20.4372|2011-05-25/price_to_book_value|19.6513|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.2309|2011-04-29/percent_of_shares_outstanding|3.1747|2011-05-13/percent_of_shares_outstanding|3.5065|2011-05-31/percent_of_shares_outstanding|3.6755|2011-04-13/price|1960|2011-04-27/price|1940|2011-05-11/price|1660|2011-05-25/price|1590|2011-04-13/total_return_price|1950.6812|2011-04-27/total_return_price|1930.7763|2011-05-11/total_return_price|1652.1076|2011-05-25/total_return_price|1582.4404|2011-04-05/enterprise_value|1376.815|2011-04-19/enterprise_value|1641.525|2011-05-03/enterprise_value|1481.485|2011-05-17/enterprise_value|1414.768|2011-05-31/enterprise_value|1374.603
usamicro_0244|CLBS|201106|43.3615|4.851|25.0087|50.2856|73.2579|80.2579|38.7668|41.4911||62.5143|-116.4568||17.0444|-37.0255|-39.0906|7.4121|12.31||17.0558||0.3601|||3.9106|0.8057|-13||2.2108|0.4201|8.8686|-10.1901|-10.6058|-0.7059|1380|1373.4388|1254.108|1450|2011-07-12/ev_revenues|21.9545|2011-07-26/ev_revenues|14.9523|2011-08-09/ev_revenues|10.5759|2011-08-23/ev_revenues|12.2796|2011-07-06/ev_free_cash_flow|-46.872|2011-07-20/ev_free_cash_flow|-34.4141|2011-08-03/ev_free_cash_flow|-25.7871|2011-08-17/ev_free_cash_flow|-28.0728|2011-08-31/ev_free_cash_flow|-28.8153|2011-07-12/ps_ratio|17.4704|2011-07-26/ps_ratio|11.6871|2011-08-09/ps_ratio|8.0725|2011-08-23/ps_ratio|7.952|2011-07-06/price_to_book_value|19.0776|2011-07-20/price_to_book_value|13.8148|2011-08-03/price_to_book_value|10.1704|2011-08-17/price_to_book_value|11.1359|2011-08-31/price_to_book_value|11.4496|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|3.5557|2011-07-29/percent_of_shares_outstanding|3.4988|2011-08-15/percent_of_shares_outstanding|3.3983|2011-08-31/percent_of_shares_outstanding|3.4051|2011-07-06/price|1450|2011-07-20/price|1050|2011-08-03/price|773|2011-08-17/price|710|2011-08-31/price|730|2011-07-06/total_return_price|1443.106|2011-07-20/total_return_price|1045.0078|2011-08-03/total_return_price|769.3248|2011-08-17/total_return_price|706.6243|2011-08-31/total_return_price|726.5292|2011-07-12/enterprise_value|1237.8464|2011-07-26/enterprise_value|843.0464|2011-08-09/enterprise_value|596.2964|2011-08-23/enterprise_value|692.3514
usamicro_0244|CLBS|201109|45.0986|11.7139|20.5823|49.5716|67.9188|67.7722|31.5177|36.2545||73.5614|-124.1165||11.897|-19.9027|-27.7015|4.0589|7.687||10.9791||0.2073|||3.5848|0.941|-8||2.177|0.2857|5.9757||-7.3464|-0.6328|700|696.6719|670.7804|699.5|2011-10-04/ev_revenues|17.6546|2011-10-18/ev_revenues|16.7007|2011-11-01/ev_revenues|15.5084|2011-11-15/ev_revenues|16.7887|2011-11-29/ev_revenues|12.1985|2011-10-12/ev_free_cash_flow|-26.9305|2011-10-26/ev_free_cash_flow|-24.9748|2011-11-09/ev_free_cash_flow|-25.1889|2011-11-23/ev_free_cash_flow|-21.6573|2011-10-04/ps_ratio|13.0352|2011-10-18/ps_ratio|12.3009|2011-11-01/ps_ratio|11.3829|2011-11-15/ps_ratio|11.5665|2011-11-29/ps_ratio|8.2618|2011-10-12/price_to_book_value|9.5433|2011-10-26/price_to_book_value|8.8202|2011-11-09/price_to_book_value|8.8994|2011-11-23/price_to_book_value|7.5937|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.457|2011-10-31/percent_of_shares_outstanding|3.3033|2011-11-15/percent_of_shares_outstanding|3.1099|2011-11-30/percent_of_shares_outstanding|3.0348|2011-10-12/price|699.5|2011-10-26/price|646.5|2011-11-09/price|610|2011-11-23/price|520.5|2011-10-12/total_return_price|696.1742|2011-10-26/total_return_price|643.4262|2011-11-09/total_return_price|607.0998|2011-11-23/total_return_price|518.0253|2011-10-04/enterprise_value|742.9747|2011-10-18/enterprise_value|702.8307|2011-11-01/enterprise_value|652.6507|2011-11-15/enterprise_value|706.5347|2011-11-29/enterprise_value|513.3587
usamicro_0244|CLBS|201112|38.6103|3.9352|0.6477|11.6161|26.2038|75.1953|36.4466|38.7486||62.0255|-143.0949|0|13.4736|-12.183|-22.8214|3.6842|9.1798||8.024||0.061|||2.7686|1.0933|-19||4.2131|0.9025|6.3938||-18.8467|-0.5876|550|547.385|567.0187|515|2012-01-10/ev_revenues|21.5784|2012-01-24/ev_revenues|28.1711|2012-02-07/ev_revenues|28.5473|2012-02-21/ev_revenues|24.7197|2012-01-04/ev_free_cash_flow|-27.0199|2012-01-18/ev_free_cash_flow|-30.3248|2012-02-01/ev_free_cash_flow|-32.8721|2012-02-15/ev_free_cash_flow|-34.3974|2012-02-29/ev_free_cash_flow|-29.8163|2012-01-10/ps_ratio|17.1266|2012-01-24/ps_ratio|22.5183|2012-02-07/ps_ratio|22.826|2012-02-21/ps_ratio|19.6956|2012-01-04/price_to_book_value|9.0777|2012-01-18/price_to_book_value|10.2234|2012-02-01/price_to_book_value|11.1065|2012-02-15/price_to_book_value|11.6353|2012-02-29/price_to_book_value|10.0472|2012-01-03/peg_ratio|-0.5644|2012-01-10/peg_ratio|-0.575|2012-01-17/peg_ratio|-0.5889|2012-01-24/peg_ratio|-0.756|2012-01-31/peg_ratio|-0.6708|2012-02-07/peg_ratio|-0.7663|2012-02-14/peg_ratio|-0.717|2012-02-21/peg_ratio|-0.6612|2012-02-28/peg_ratio|-0.6066|2012-01-13/percent_of_shares_outstanding|2.563|2012-01-31/percent_of_shares_outstanding|2.6049|2012-02-15/percent_of_shares_outstanding|2.5363|2012-02-29/percent_of_shares_outstanding|2.5563|2012-01-04/price|515|2012-01-18/price|580|2012-02-01/price|630.1|2012-02-15/price|660.1|2012-02-29/price|570|2012-01-04/total_return_price|512.5514|2012-01-18/total_return_price|577.2424|2012-02-01/total_return_price|627.1042|2012-02-15/total_return_price|656.9616|2012-02-29/total_return_price|567.2899|2012-01-10/enterprise_value|608.337|2012-01-24/enterprise_value|794.198|2012-02-07/enterprise_value|804.803|2012-02-21/enterprise_value|696.8943
usamicro_0244|CLBS|201203|52.9758|21.7714|17.9823|47.3279|60.8162|85.507|47.1354|38.3716||63.371|-152.5508||24.2882|-10.9794|-27.9403|3.0288|18.4936||9.3968|-0.5494|0.3108|||2.7934|1.1181|-8||3.7727|0.817|6.4123|-7.9791|-9.3481|-0.5241|509.7|507.2766|684.7299|320.6|2012-04-03/ev_revenues|40.2544|2012-04-17/ev_revenues|35.688|2012-05-01/ev_revenues|40.1599|2012-05-15/ev_revenues|39.8986|2012-05-29/ev_revenues|44.5709|2012-04-11/ev_free_cash_flow|-50.1686|2012-04-25/ev_free_cash_flow|-55.6346|2012-05-09/ev_free_cash_flow|-59.9378|2012-05-23/ev_free_cash_flow|-58.2162|2012-04-03/ps_ratio|29.6606|2012-04-17/ps_ratio|26.182|2012-05-01/ps_ratio|29.5887|2012-05-15/ps_ratio|28.789|2012-05-29/ps_ratio|32.2756|2012-04-11/price_to_book_value|6.5713|2012-04-25/price_to_book_value|7.3153|2012-05-09/price_to_book_value|7.9011|2012-05-23/price_to_book_value|7.6667|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|2.3427|2012-04-30/percent_of_shares_outstanding|2.5803|2012-05-15/percent_of_shares_outstanding|3.1036|2012-05-31/percent_of_shares_outstanding|3.9037|2012-04-11/price|320.6|2012-04-25/price|356.9|2012-05-09/price|377.6|2012-05-23/price|366.4|2012-04-11/total_return_price|319.0757|2012-04-25/total_return_price|355.2031|2012-05-09/total_return_price|375.8047|2012-05-23/total_return_price|364.658|2012-04-03/enterprise_value|498.0942|2012-04-17/enterprise_value|441.592|2012-05-01/enterprise_value|496.9252|2012-05-15/enterprise_value|493.6922|2012-05-29/enterprise_value|551.5058
usamicro_0244|CLBS|201206|52.2521|2.1126|1.1613|11.302|25.9012|86.1676|48.0153|38.1523||46.3524|-173.1446||48.7074|-12.1617|-72.758|4.9384|35.3625||9.6461||0.081|||2.6901|1.3441|-15.3||3.3721|0.6361|4.733|-7.238|-20.5053|-0.4509|461|458.8082|602.6894|522.5|2012-07-10/ev_revenues|69.6687|2012-07-24/ev_revenues|68.2453|2012-08-07/ev_revenues|66.6184|2012-08-21/ev_revenues|72.6566|2012-07-05/ev_free_cash_flow|-81.801|2012-07-19/ev_free_cash_flow|-103.1158|2012-08-02/ev_free_cash_flow|-122.4153|2012-08-16/ev_free_cash_flow|-115.8572|2012-08-30/ev_free_cash_flow|-109.7485|2012-07-10/ps_ratio|56.4765|2012-07-24/ps_ratio|55.3137|2012-08-07/ps_ratio|53.9849|2012-08-21/ps_ratio|53.1543|2012-07-05/price_to_book_value|15.513|2012-07-19/price_to_book_value|19.5954|2012-08-02/price_to_book_value|23.2918|2012-08-16/price_to_book_value|22.0357|2012-08-30/price_to_book_value|20.8657|2012-07-03/peg_ratio|-18.0749|2012-07-10/peg_ratio|-22.5315|2012-07-17/peg_ratio|-23.5255|2012-07-24/peg_ratio|-22.0676|2012-07-31/peg_ratio|-24.5195|2012-08-03/peg_ratio|-26.5076|2012-08-10/peg_ratio|-23.9231|2012-08-17/peg_ratio|-21.5374|2012-08-24/peg_ratio|-20.4771|2012-08-31/peg_ratio|-20.5434|2012-07-13/percent_of_shares_outstanding|2.4391|2012-07-31/percent_of_shares_outstanding|2.724|2012-08-15/percent_of_shares_outstanding|3.2636|2012-08-31/percent_of_shares_outstanding|3.365|2012-07-05/price|522.5|2012-07-19/price|660|2012-08-02/price|784.5|2012-08-16/price|669.6|2012-08-30/price|630|2012-07-05/total_return_price|520.0158|2012-07-19/total_return_price|656.862|2012-08-02/total_return_price|780.7701|2012-08-16/total_return_price|666.4164|2012-08-30/total_return_price|627.0047|2012-07-10/enterprise_value|942.9629|2012-07-24/enterprise_value|923.6961|2012-08-07/enterprise_value|901.6769|2012-08-21/enterprise_value|983.4029
usamicro_0244|CLBS|201209|47.8863|5.3906|0.448|11.0676|25.7499|75.0996|50.4353|24.6643||48.2099|-181.6227||82.9879|-18.8098|-121.8533|8.3401|60.38||23.1841|-22.8628|0.0763|||3.2826|1.482|-6.4||4.434|0.6865|5.9473|-8.5481|-8.4109|-0.3842|700|696.6719|1123.2373|737.5|2012-10-02/ev_revenues|67.0429|2012-10-16/ev_revenues|70.9725|2012-10-31/ev_revenues|63.2116|2012-11-14/ev_revenues|66.358|2012-11-28/ev_revenues|65.3486|2012-10-11/ev_free_cash_flow|-145.3302|2012-10-25/ev_free_cash_flow|-134.7831|2012-11-08/ev_free_cash_flow|-123.2342|2012-11-23/ev_free_cash_flow|-131.6583|2012-10-02/ps_ratio|54.2283|2012-10-16/ps_ratio|57.4182|2012-10-31/ps_ratio|51.1181|2012-11-14/ps_ratio|52.2346|2012-11-28/ps_ratio|51.4371|2012-10-11/price_to_book_value|23.7328|2012-10-25/price_to_book_value|22.0048|2012-11-08/price_to_book_value|20.1126|2012-11-23/price_to_book_value|21.4928|2012-10-05/peg_ratio|-1.7207|2012-10-12/peg_ratio|-1.7606|2012-10-19/peg_ratio|-1.7856|2012-10-26/peg_ratio|-1.6607|2012-11-02/peg_ratio|-1.5941|2012-11-09/peg_ratio|-1.5371|2012-11-16/peg_ratio|-1.6483|2012-11-23/peg_ratio|-1.6233|2012-11-30/peg_ratio|-1.5733|2012-10-15/percent_of_shares_outstanding|3.116|2012-10-31/percent_of_shares_outstanding|2.8543|2012-11-15/percent_of_shares_outstanding|2.8965|2012-11-30/percent_of_shares_outstanding|2.8179|2012-10-11/price|737.5|2012-10-25/price|683.8|2012-11-08/price|625|2012-11-23/price|650|2012-10-11/total_return_price|733.9936|2012-10-25/total_return_price|680.5489|2012-11-08/total_return_price|622.0284|2012-11-23/total_return_price|646.9096|2012-10-02/enterprise_value|1058.7352|2012-10-16/enterprise_value|1120.7912|2012-10-31/enterprise_value|998.2306|2012-11-14/enterprise_value|1047.9187|2012-11-28/enterprise_value|1031.9777
usamicro_0244|CLBS|201212|16.7072|13.7375|1.113|11.1531|25.5986|21.5861|9.9494|11.6367||33.177|-197.3924|0.6656|61.1089|-17.9442|-123.5857|17.7342|48.0877||20.1702|-1.4984|0.1149|||2.7574|1.5908|-9.9||2.7511|0.2412|5.2229|-12.5117|-15.5051|-0.2178|610|607.0998|965.0255|657.5|2013-01-09/ev_revenues|72.3592|2013-01-23/ev_revenues|68.9882|2013-02-06/ev_revenues|75.8445|2013-02-20/ev_revenues|69.8345|2013-01-04/ev_free_cash_flow|-74.137|2013-01-18/ev_free_cash_flow|-69.8679|2013-02-01/ev_free_cash_flow|-74.4216|2013-02-15/ev_free_cash_flow|-69.8679|2013-01-09/ps_ratio|61.7522|2013-01-23/ps_ratio|58.9036|2013-02-06/ps_ratio|64.6974|2013-02-20/ps_ratio|58.0345|2013-01-04/price_to_book_value|32.4519|2013-01-18/price_to_book_value|30.601|2013-02-01/price_to_book_value|32.5752|2013-02-15/price_to_book_value|30.601|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.4969|2013-01-31/percent_of_shares_outstanding|2.6604|2013-02-15/percent_of_shares_outstanding|2.6819|2013-02-28/percent_of_shares_outstanding|2.6535|2013-01-04/price|657.5|2013-01-18/price|620|2013-02-01/price|660|2013-02-15/price|620|2013-01-04/total_return_price|654.3739|2013-01-18/total_return_price|617.0522|2013-02-01/total_return_price|656.862|2013-02-15/total_return_price|617.0522|2013-01-09/enterprise_value|1036.8995|2013-01-23/enterprise_value|988.5932|2013-02-06/enterprise_value|1086.8432|2013-02-20/enterprise_value|1000.7204
usamicro_0244|CLBS|201303|12.6765|9.2536|1.5416|10.7943|25.4473|20.8929|9.2282|11.6647||29.4249|-206.1929|0.6656|73.3223|-21.6437|-48.9188|23.0859|60.8348||||0.1253|||2.3646|1.6699|-5.3||2.5239|0.1318|5.8019|-8.8643|-8.8006|-0.0436|635|631.9809|1050.7012|645|2013-04-03/ev_revenues|85.4694|2013-04-17/ev_revenues|82.853|2013-05-01/ev_revenues|67.2322|2013-05-15/ev_revenues|86.2119|2013-05-29/ev_revenues|83.2488|2013-04-15/ev_free_cash_flow|-47.4725|2013-04-29/ev_free_cash_flow|-45.3031|2013-05-13/ev_free_cash_flow|-46.7399|2013-05-28/ev_free_cash_flow|-47.4807|2013-04-03/ps_ratio|76.7882|2013-04-17/ps_ratio|74.45|2013-05-01/ps_ratio|60.4906|2013-05-15/ps_ratio|68.0519|2013-05-29/ps_ratio|65.7254|2013-04-15/price_to_book_value|38.1938|2013-04-29/price_to_book_value|36.4577|2013-05-13/price_to_book_value|37.6076|2013-05-28/price_to_book_value|38.2003|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.9646|2013-04-30/percent_of_shares_outstanding|2.7906|2013-05-15/percent_of_shares_outstanding|1.4616|2013-05-31/percent_of_shares_outstanding|1.3717|2013-04-01/price|645|2013-04-15/price|660|2013-04-29/price|630|2013-05-13/price|571|2013-05-28/price|580|2013-04-01/total_return_price|641.9334|2013-04-15/total_return_price|656.862|2013-04-29/total_return_price|627.0047|2013-05-13/total_return_price|568.2852|2013-05-28/total_return_price|577.2424|2013-04-03/enterprise_value|1118.0322|2013-04-17/enterprise_value|1083.8059|2013-05-01/enterprise_value|879.4699|2013-05-15/enterprise_value|1127.7439|2013-05-29/enterprise_value|1088.9839
usamicro_0244|CLBS|201306|16.4493|14.7225|0.032|10.8738|26.156|20.6176|8.3849|12.2328||33.4631|-214.7683|0.6656|78.8042|-26.0478|-44.2956|20.0628|62.2355||35.6514||0.1149|||1.441|1.8503|-4.6||4.3594|0.1244|4.3224|-8.1781|-8.5754|-0.0658|541.3|538.7264|1030.8439|577|2013-07-10/ev_revenues|83.9|2013-07-24/ev_revenues|8.9377|2013-08-07/ev_revenues|8.8692|2013-08-21/ev_revenues|10.1942|2013-07-09/ev_free_cash_flow|-41.8189|2013-07-23/ev_free_cash_flow|-5.645|2013-08-06/ev_free_cash_flow|-4.4809|2013-08-20/ev_free_cash_flow|-5.3766|2013-07-10/ps_ratio|71.2916|2013-07-24/ps_ratio|8.2012|2013-08-07/ps_ratio|7.8497|2013-08-21/ps_ratio|8.9158|2013-07-09/price_to_book_value|33.7685|2013-07-23/price_to_book_value|4.8517|2013-08-06/price_to_book_value|3.9211|2013-08-20/price_to_book_value|4.6371|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.5992|2013-07-31/percent_of_shares_outstanding|3.047|2013-08-15/percent_of_shares_outstanding|4.0799|2013-08-30/percent_of_shares_outstanding|4.687|2013-07-09/price|577|2013-07-23/price|82.9|2013-08-06/price|67|2013-08-20/price|76.3|2013-07-09/total_return_price|574.2567|2013-07-23/total_return_price|82.5059|2013-08-06/total_return_price|66.6814|2013-08-20/total_return_price|75.9372|2013-07-10/enterprise_value|1180.3371|2013-07-24/enterprise_value|125.7387|2013-08-07/enterprise_value|124.7746|2013-08-21/enterprise_value|143.4153
usamicro_0244|CLBS|201309|20.3367|16.9462|0.5294|11.3315|25.1447|22.6518|10.0361|12.6157||35.6995|-223.8391|0.6948|11.9578|-3.9983|-6.1748|2.9027|10.3452||5.2752||0.1131|||5.5685|2.0204|-4.5||3.7069|0.731|5.5574|-9.2318|-9.0708|-0.0986|86.8|86.3873|168.2264|88.4|2013-10-02/ev_revenues|12.0167|2013-10-16/ev_revenues|10.1104|2013-10-30/ev_revenues|8.7918|2013-11-13/ev_revenues|11.624|2013-11-27/ev_revenues|11.6037|2013-10-01/ev_free_cash_flow|-5.6741|2013-10-15/ev_free_cash_flow|-4.4016|2013-10-29/ev_free_cash_flow|-4.0765|2013-11-12/ev_free_cash_flow|-5.1137|2013-11-26/ev_free_cash_flow|-5.1048|2013-10-02/ps_ratio|10.958|2013-10-16/ps_ratio|9.3544|2013-10-30/ps_ratio|8.2452|2013-11-13/ps_ratio|8.2987|2013-11-27/ps_ratio|8.2853|2013-10-01/price_to_book_value|5.2481|2013-10-15/price_to_book_value|4.1557|2013-10-29/price_to_book_value|3.8767|2013-11-12/price_to_book_value|4.767|2013-11-26/price_to_book_value|4.7594|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-28/dividend_yield|0.4991|2013-11-04/dividend_yield|0.5038|2013-11-11/dividend_yield|0.5054|2013-11-18/dividend_yield|0.5176|2013-11-25/dividend_yield|0.5168|2013-10-15/percent_of_shares_outstanding|5.7084|2013-10-31/percent_of_shares_outstanding|6.4806|2013-11-15/percent_of_shares_outstanding|5.1817|2013-11-29/percent_of_shares_outstanding|5.0945|2013-10-01/price|88.4|2013-10-15/price|70|2013-10-29/price|65.3|2013-11-12/price|62.7|2013-11-26/price|62.6|2013-10-01/total_return_price|87.9797|2013-10-15/total_return_price|69.6672|2013-10-29/total_return_price|65.3|2013-11-12/total_return_price|62.7|2013-11-26/total_return_price|62.6|2013-10-02/enterprise_value|160.3188|2013-10-16/enterprise_value|134.886|2013-10-30/enterprise_value|117.295|2013-11-13/enterprise_value|155.0798|2013-11-27/enterprise_value|154.8084
usamicro_0244|CLBS|201312|50.8267|46.1338||12.8442|24.9934|27.7896|9.8069|17.9827||62.5424|-236.3736|0.7057|13.6177|-3.668|-5.5565|1.592|9.6083||5.1472||0.0663|0.4665|-31.2468|5.1984|2.6536|-4.7||4.0782|0.734|5.9311|-12.431|-12.5346|-0.0734|67.7|67.7|181.679|76.5|2014-01-09/ev_revenues|11.6203|2014-01-23/ev_revenues|11.3051|2014-02-06/ev_revenues|9.9887|2014-02-20/ev_revenues|9.9701|2014-01-07/ev_free_cash_flow|-5.5569|2014-01-21/ev_free_cash_flow|-5.1369|2014-02-04/ev_free_cash_flow|-4.9635|2014-02-18/ev_free_cash_flow|-4.9635|2014-01-09/ps_ratio|10.9351|2014-01-23/ps_ratio|10.6977|2014-02-06/ps_ratio|9.7061|2014-02-20/ps_ratio|9.6922|2014-01-07/price_to_book_value|3.3267|2014-01-21/price_to_book_value|3.1266|2014-02-04/price_to_book_value|3.044|2014-02-18/price_to_book_value|3.044|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-06/dividend_yield|0.4032|2014-01-13/dividend_yield|0.4598|2014-01-21/dividend_yield|0.4464|2014-01-28/dividend_yield|0.4495|2014-02-04/dividend_yield|0.4585|2014-02-11/dividend_yield|0.442|2014-02-18/dividend_yield|0.4585|2014-02-25/dividend_yield|0.4464|2014-01-15/percent_of_shares_outstanding|4.8045|2014-01-31/percent_of_shares_outstanding|5.0118|2014-02-14/percent_of_shares_outstanding|4.9744|2014-02-28/percent_of_shares_outstanding|4.2904|2014-01-07/price|76.5|2014-01-21/price|71.9|2014-02-04/price|70|2014-02-18/price|70|2014-01-07/total_return_price|76.5|2014-01-21/total_return_price|71.9|2014-02-04/total_return_price|70|2014-02-18/total_return_price|70|2014-01-09/enterprise_value|170.4518|2014-01-23/enterprise_value|165.8283|2014-02-06/enterprise_value|146.5184|2014-02-20/enterprise_value|146.2465
usamicro_0244|CLBS|201403|46.5561|41.3597|1.4758|13.7907|24.8421|27.3267|8.7862|18.5405||59.6443|-250.0557|0.7057|11.0936|-3.7511|-5.788|1.9045|10.0273||3.4368||0.082|0.4565|-30.2284|5.1905|2.8121|-4.9||4.0556|0.2301|8.97|-13.7827|-13.6821|-0.0942|75.2|75.2|162.7252|71.3|2014-04-03/ev_revenues|10.4211|2014-04-17/ev_revenues|9.115|2014-05-01/ev_revenues|8.5326|2014-05-15/ev_revenues|9.0285|2014-05-29/ev_revenues|12.0095|2014-04-01/ev_free_cash_flow|-4.7532|2014-04-15/ev_free_cash_flow|-4.1829|2014-04-29/ev_free_cash_flow|-4.0362|2014-05-13/ev_free_cash_flow|-4.0414|2014-05-27/ev_free_cash_flow|-5.4562|2014-04-03/ps_ratio|10.3737|2014-04-17/ps_ratio|9.3075|2014-05-01/ps_ratio|8.832|2014-05-15/ps_ratio|7.7659|2014-05-29/ps_ratio|9.8118|2014-04-01/price_to_book_value|3.4181|2014-04-15/price_to_book_value|3.0825|2014-04-29/price_to_book_value|2.9962|2014-05-13/price_to_book_value|2.9992|2014-05-27/price_to_book_value|3.8317|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.4501|2014-04-08/dividend_yield|0.4638|2014-04-15/dividend_yield|0.4991|2014-04-22/dividend_yield|0.4651|2014-04-29/dividend_yield|0.5135|2014-05-06/dividend_yield|0.5367|2014-05-08/dividend_yield|0.6992|2014-05-15/dividend_yield|0.5954|2014-05-22/dividend_yield|0.5313|2014-05-29/dividend_yield|0.4713|2014-04-15/percent_of_shares_outstanding|5.8808|2014-04-30/percent_of_shares_outstanding|6.4127|2014-05-15/percent_of_shares_outstanding|5.5409|2014-05-30/percent_of_shares_outstanding|6.0307|2014-04-01/price|71.3|2014-04-15/price|64.3|2014-04-29/price|62.5|2014-05-13/price|52.6|2014-05-27/price|67.2|2014-04-01/total_return_price|71.3|2014-04-15/total_return_price|64.3|2014-04-29/total_return_price|62.5|2014-05-13/total_return_price|52.6|2014-05-27/total_return_price|67.2|2014-04-03/enterprise_value|168.8236|2014-04-17/enterprise_value|147.6648|2014-05-01/enterprise_value|138.2291|2014-05-15/enterprise_value|146.2625|2014-05-29/enterprise_value|194.5553
usamicro_0244|CLBS|201406|40.8544|33.7859|2.033|15.6393|75.4425|56.0986|11.9123|44.1863||78.0391|-262.6607|0.7057|12.1145|-4.1388|-5.4271|1.4859|9.8838||3.8146||0.0633|0.4678|-23.6024|6.0153|3.1739|-4||4.4889|0.8116|7.446|-12.7221|-12.605|-0.1059|66.9|66.9|196.2558|59.8|2014-07-10/ev_revenues|10.7263|2014-07-24/ev_revenues|11.0258|2014-08-07/ev_revenues|11.6805|2014-08-21/ev_revenues|10.4164|2014-07-08/ev_free_cash_flow|-4.3379|2014-07-22/ev_free_cash_flow|-4.3633|2014-08-05/ev_free_cash_flow|-4.5576|2014-08-19/ev_free_cash_flow|-4.3278|2014-07-10/ps_ratio|9.5635|2014-07-24/ps_ratio|9.792|2014-08-07/ps_ratio|10.2|2014-08-21/ps_ratio|9.2208|2014-07-08/price_to_book_value|2.6773|2014-07-22/price_to_book_value|2.6907|2014-08-05/price_to_book_value|2.7937|2014-08-19/price_to_book_value|2.672|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|0.503|2014-07-10/dividend_yield|0.5477|2014-07-17/dividend_yield|0.5601|2014-07-24/dividend_yield|0.5349|2014-07-31/dividend_yield|0.5201|2014-08-07/dividend_yield|0.5135|2014-08-14/dividend_yield|0.5358|2014-08-21/dividend_yield|0.568|2014-08-28/dividend_yield|0.5572|2014-07-15/percent_of_shares_outstanding|7.1376|2014-07-31/percent_of_shares_outstanding|7.2524|2014-08-15/percent_of_shares_outstanding|7.1655|2014-08-29/percent_of_shares_outstanding|7.2619|2014-07-08/price|59.8|2014-07-22/price|60.1|2014-08-05/price|62.4|2014-08-19/price|59|2014-07-08/total_return_price|59.8|2014-07-22/total_return_price|60.1|2014-08-05/total_return_price|62.4|2014-08-19/total_return_price|59|2014-07-10/enterprise_value|175.156|2014-07-24/enterprise_value|180.0475|2014-08-07/enterprise_value|190.7385|2014-08-21/enterprise_value|170.0958
usamicro_0244|CLBS|201409|41.4139|32.8064|2.1423|15.6866|72.921|69.2797|11.8546|57.4251||63.0032|-279.6349|0.7057|9.4425|-3.216|-3.7364|1.3662|8.4864||3.1147||0.2691|0.5932|-25.4674|7.2549|3.5053|-4.8||4.1178|0.1054|7.8943|-17.1293|-16.9743|-0.1835|55.3|55.3|154.1919|52.5|2014-10-02/ev_revenues|9.8921|2014-10-16/ev_revenues|10.5069|2014-10-30/ev_revenues|10.0122|2014-11-13/ev_revenues|10.5032|2014-11-28/ev_revenues|7.4077|2014-10-14/ev_free_cash_flow|-3.5295|2014-10-28/ev_free_cash_flow|-3.5591|2014-11-11/ev_free_cash_flow|-3.6538|2014-11-25/ev_free_cash_flow|-2.5822|2014-10-02/ps_ratio|9.3224|2014-10-16/ps_ratio|9.8484|2014-10-30/ps_ratio|9.3587|2014-11-13/ps_ratio|9.7759|2014-11-28/ps_ratio|7.146|2014-10-14/price_to_book_value|2.957|2014-10-28/price_to_book_value|2.9795|2014-11-11/price_to_book_value|3.0518|2014-11-25/price_to_book_value|2.2349|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.6244|2014-10-09/dividend_yield|0.638|2014-10-16/dividend_yield|0.591|2014-10-23/dividend_yield|0.609|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.2999|2014-10-31/percent_of_shares_outstanding|7.1092|2014-11-14/percent_of_shares_outstanding|7.0751|2014-11-28/percent_of_shares_outstanding|7.3514|2014-10-14/price|52.5|2014-10-28/price|52.9|2014-11-11/price|53.8|2014-11-25/price|39.4|2014-10-14/total_return_price|52.5|2014-10-28/total_return_price|52.9|2014-11-11/total_return_price|53.8|2014-11-25/total_return_price|39.4|2014-10-02/enterprise_value|165.5995|2014-10-16/enterprise_value|175.8905|2014-10-30/enterprise_value|167.6096|2014-11-13/enterprise_value|175.8293|2014-11-28/enterprise_value|124.0092
usamicro_0244|CLBS|201412|36.2815|26.2541||15.9607|72.7697|68.2016|16.2446|51.957||58.5147|-291.2465|0.7057|6.2336|-2.344|-2.0688|1.0186|6.1485||1.8435||0.2844|0|-13.8678|6.7212|3.6035|-3.1||5.2765|1.1132|6.4965|-11.9364|-11.6116|-0.3722|32.5|32.5|104.3533|34.9|2015-01-09/ev_revenues|7.3957|2015-01-23/ev_revenues|6.7805|2015-02-06/ev_revenues|6.637|2015-02-20/ev_revenues|7.7853|2015-01-06/ev_free_cash_flow|-2.3406|2015-01-20/ev_free_cash_flow|-2.4206|2015-02-03/ev_free_cash_flow|-2.3915|2015-02-17/ev_free_cash_flow|-2.6171|2015-01-09/ps_ratio|7.0807|2015-01-23/ps_ratio|6.5333|2015-02-06/ps_ratio|6.4055|2015-02-20/ps_ratio|7.4275|2015-01-06/price_to_book_value|2.1939|2015-01-20/price_to_book_value|2.2631|2015-02-03/price_to_book_value|2.2379|2015-02-17/price_to_book_value|2.4328|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.1618|2015-01-30/percent_of_shares_outstanding|7.4908|2015-02-13/percent_of_shares_outstanding|7.3011|2015-02-27/percent_of_shares_outstanding|6.8368|2015-01-06/price|34.9|2015-01-20/price|36|2015-02-03/price|35.6|2015-02-17/price|38.7|2015-01-06/total_return_price|34.9|2015-01-20/total_return_price|36|2015-02-03/total_return_price|35.6|2015-02-17/total_return_price|38.7|2015-01-09/enterprise_value|132.6695|2015-01-23/enterprise_value|121.6343|2015-02-06/enterprise_value|119.0595|2015-02-20/enterprise_value|139.6585
usamicro_0244|CLBS|201503|29.0183|19.1313||15.8521|72.6184|68.8454|17.4629|51.3825||50.4036|-310.4334|0.7057|6.2358|-1.6114|-1.8482|0.8189|5.785||1.9867||0.3318|0|-20.9781|6.9428|3.7595|-5.1||3.1723|-0.1963|11.0879|-19.1849|-19.1869|-0.551|25.4|25.4|111.8626|29.6|2015-04-06/ev_revenues|6.1438|2015-04-20/ev_revenues|6.791|2015-05-04/ev_revenues|6.472|2015-05-18/ev_revenues|5.4127|2015-04-14/ev_free_cash_flow|-2.1627|2015-04-28/ev_free_cash_flow|-2.1481|2015-05-12/ev_free_cash_flow|-1.7154|2015-05-26/ev_free_cash_flow|-1.9972|2015-04-06/ps_ratio|5.6192|2015-04-20/ps_ratio|6.1955|2015-05-04/ps_ratio|5.8044|2015-05-18/ps_ratio|4.8782|2015-04-14/price_to_book_value|2.3152|2015-04-28/price_to_book_value|2.3|2015-05-12/price_to_book_value|1.8481|2015-05-26/price_to_book_value|2.1424|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.9272|2015-04-30/percent_of_shares_outstanding|7.7296|2015-05-15/percent_of_shares_outstanding|7.7646|2015-04-14/price|29.6|2015-04-28/price|29.4|2015-05-12/price|23.2|2015-05-26/price|26.6|2015-04-14/total_return_price|29.6|2015-04-28/total_return_price|29.4|2015-05-12/total_return_price|23.2|2015-05-26/total_return_price|26.6|2015-04-06/enterprise_value|104.7851|2015-04-20/enterprise_value|115.8238|2015-05-04/enterprise_value|110.3834|2015-05-18/enterprise_value|92.3154
usamicro_0244|CLBS|201506|47.4746|39.223||16.8116|63.0671|62.6714|16.3312|46.3402||66.3817|-327.5597|0.7057|5.9273|-1.2509|-2.1303|0.6312|3.8696||2.2814||0.2582|0|-43.5373|7.386|4.4575|-3.84||5.867|0.0682|8.7364|-20.8614|-17.1263|-0.5473|20.8|20.8|101.0934|18.9|2015-07-13/ev_revenues|4.6748|2015-07-27/ev_revenues|4.013|2015-08-10/ev_revenues|2.4419|2015-08-24/ev_revenues|2.592|2015-07-07/ev_free_cash_flow|-1.6714|2015-07-21/ev_free_cash_flow|-1.7051|2015-08-04/ev_free_cash_flow|-1.3335|2015-08-18/ev_free_cash_flow|-1.1166|2015-07-13/ps_ratio|4.0739|2015-07-27/ps_ratio|3.6166|2015-08-10/ps_ratio|2.5358|2015-08-24/ps_ratio|2.6397|2015-07-07/price_to_book_value|1.5788|2015-07-21/price_to_book_value|1.6039|2015-08-04/price_to_book_value|1.3282|2015-08-18/price_to_book_value|1.1673|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.455|2015-07-31/percent_of_shares_outstanding|5.021|2015-08-14/percent_of_shares_outstanding|4.595|2015-08-31/percent_of_shares_outstanding|4.3618|2015-07-07/price|18.9|2015-07-21/price|19.2|2015-08-04/price|15.9|2015-08-18/price|14|2015-07-07/total_return_price|18.9|2015-07-21/total_return_price|19.2|2015-08-04/total_return_price|15.9|2015-08-18/total_return_price|14|2015-07-13/enterprise_value|86.1738|2015-07-27/enterprise_value|73.9741|2015-08-10/enterprise_value|45.0129|2015-08-24/enterprise_value|47.7804
usamicro_0244|CLBS|201509|38.4817|29.3921||17.0954|25.247|64.7061|19.7399|44.9662||55.4293|-338.9356|0.7057|4.3636|-1.1752|-1.1953|0.5822|3.866||1.2257||0.3036|0|-53.1492|4.6622|5.5239|-2.06||5.8884|1.0798|5.1472|-11.3462|-11.3759|-0.553|14.7|14.7|80.4369|14.3|2015-10-06/ev_revenues|3.1198|2015-10-20/ev_revenues|2.955|2015-11-03/ev_revenues|3.0703|2015-11-17/ev_revenues|2.5632|2015-10-13/ev_free_cash_flow|-1.4833|2015-10-27/ev_free_cash_flow|-1.1856|2015-11-10/ev_free_cash_flow|-1.2689|2015-11-24/ev_free_cash_flow|-1.1452|2015-10-06/ps_ratio|2.9402|2015-10-20/ps_ratio|2.8114|2015-11-03/ps_ratio|2.9016|2015-11-17/ps_ratio|2.511|2015-10-13/price_to_book_value|1.4317|2015-10-27/price_to_book_value|1.1915|2015-11-10/price_to_book_value|1.2587|2015-11-24/price_to_book_value|1.1588|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7642|2015-10-30/percent_of_shares_outstanding|4.2127|2015-11-13/percent_of_shares_outstanding|4.207|2015-11-30/percent_of_shares_outstanding|3.6305|2015-10-13/price|14.3|2015-10-27/price|11.9|2015-11-10/price|12.6|2015-11-24/price|11.6|2015-10-13/total_return_price|14.3|2015-10-27/total_return_price|11.9|2015-11-10/total_return_price|12.6|2015-11-24/total_return_price|11.6|2015-10-06/enterprise_value|63.0322|2015-10-20/enterprise_value|59.7024|2015-11-03/enterprise_value|62.0333|2015-11-17/enterprise_value|51.7877
usamicro_0244|CLBS|201512|29.2724|20.3184||17.0649|9.8912|33.9215|21.0152|12.9062||23.7134|-372.1325|0.7076|2.3714|-0.7084|-1.0956|1.0016|2.3607||1.1189||0.7074|0|-59.4663|3.1493|5.643|-6.27||7.5599|1.3771|5.0341|-46.8616|-33.1968|-0.4772|11.2|11.2|47.9116|10.7|2016-01-12/ev_revenues|1.1585|2016-01-26/ev_revenues|1.3663|2016-02-09/ev_revenues|1.0974|2016-02-23/ev_revenues|1.3396|2016-01-05/ev_free_cash_flow|-1.3366|2016-01-19/ev_free_cash_flow|-0.7619|2016-02-02/ev_free_cash_flow|-0.617|2016-02-16/ev_free_cash_flow|-0.6017|2016-01-12/ps_ratio|1.1404|2016-01-26/ps_ratio|1.318|2016-02-09/ps_ratio|1.0883|2016-02-23/ps_ratio|1.2951|2016-01-05/price_to_book_value|2.5599|2016-01-19/price_to_book_value|1.5312|2016-02-02/price_to_book_value|1.2718|2016-02-16/price_to_book_value|1.2445|2016-01-05/peg_ratio|-0.2215|2016-01-12/peg_ratio|-0.1095|2016-01-19/peg_ratio|-0.1325|2016-01-26/peg_ratio|-0.1266|2016-02-02/peg_ratio|-0.11|2016-02-09/peg_ratio|-0.1045|2016-02-11/peg_ratio|-0.0993|2016-02-18/peg_ratio|-0.1283|2016-02-25/peg_ratio|-0.1221|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9441|2016-01-29/percent_of_shares_outstanding|2.4944|2016-02-12/percent_of_shares_outstanding|2.3598|2016-02-29/percent_of_shares_outstanding|2.2282|2016-01-05/price|10.7|2016-01-19/price|6.4|2016-02-02/price|5.316|2016-02-16/price|5.202|2016-01-05/total_return_price|10.7|2016-01-19/total_return_price|6.4|2016-02-02/total_return_price|5.316|2016-02-16/total_return_price|5.202|2016-01-12/enterprise_value|26.0508|2016-01-26/enterprise_value|30.7256|2016-02-09/enterprise_value|24.6779|2016-02-23/enterprise_value|30.1242
usamicro_0244|CLBS|201603|35.618|25.4262||16.9238|9.7487|50.002|18.4637|31.5382||13.6617|-384.1134|0.7076|2.0546|-0.3922|-0.9545|0.4574|1.8317||1.876|-0.1635|0.7657|0|-65.2181|1.9022|5.738|-2.09||7.4895|1.2612|6.4583|-11.9944|-11.9809|-0.9268|7.536|7.536|46.204|6.638|2016-04-05/ev_revenues|1.1001|2016-04-19/ev_revenues|0.9899|2016-05-03/ev_revenues|0.9903|2016-05-17/ev_revenues|0.7393|2016-05-31/ev_revenues|0.6129|2016-04-12/ev_free_cash_flow|-0.6445|2016-04-26/ev_free_cash_flow|-0.6843|2016-05-10/ev_free_cash_flow|-0.62|2016-05-24/ev_free_cash_flow|-0.4808|2016-04-05/ps_ratio|1.5142|2016-04-19/ps_ratio|1.4146|2016-05-03/ps_ratio|1.4345|2016-05-17/ps_ratio|1.1901|2016-05-31/ps_ratio|1.0757|2016-04-12/price_to_book_value|2.8727|2016-04-26/price_to_book_value|2.9805|2016-05-10/price_to_book_value|2.8065|2016-05-24/price_to_book_value|2.4302|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7452|2016-04-29/percent_of_shares_outstanding|1.5103|2016-05-13/percent_of_shares_outstanding|1.3695|2016-05-31/percent_of_shares_outstanding|1.392|2016-04-12/price|6.638|2016-04-26/price|6.9|2016-05-10/price|6.495|2016-05-24/price|5.624|2016-04-12/total_return_price|6.638|2016-04-26/total_return_price|6.9|2016-05-10/total_return_price|6.495|2016-05-24/total_return_price|5.624|2016-04-05/enterprise_value|29.489|2016-04-19/enterprise_value|26.5329|2016-05-03/enterprise_value|26.5438|2016-05-17/enterprise_value|19.816|2016-05-31/enterprise_value|16.4275
usamicro_0244|CLBS|201606|29.2539|17.6997||17.0399|9.6062|51.0763|22.3568|28.7195||6.0502|-391.9481|0.7076|0.5294|-0.3643|-0.365|0.4248|1.0002||2.1173|||0||0.9734|5.907|-1.33||||2.9172|-7.733|-7.8347|-0.3359|4.9|4.9|14.1901|6.28|2016-07-12/ev_revenues|0.9518|2016-07-26/ev_revenues|0.9792|2016-08-09/ev_revenues|1.0515|2016-08-23/ev_revenues|0.8816|2016-07-05/ev_free_cash_flow|-0.8443|2016-07-19/ev_free_cash_flow|-0.7101|2016-08-02/ev_free_cash_flow|-0.7703|2016-08-16/ev_free_cash_flow|-0.7734|2016-08-30/ev_free_cash_flow|-0.6172|2016-07-12/ps_ratio|1.2076|2016-07-26/ps_ratio|1.234|2016-08-09/ps_ratio|1.3063|2016-08-23/ps_ratio|1.1425|2016-07-05/price_to_book_value|6.1519|2016-07-19/price_to_book_value|5.3878|2016-08-02/price_to_book_value|5.7306|2016-08-16/price_to_book_value|5.7481|2016-08-30/price_to_book_value|4.8585|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.804|2016-07-29/percent_of_shares_outstanding|1.0855|2016-08-15/percent_of_shares_outstanding|0.4814|2016-08-31/percent_of_shares_outstanding|0.3136|2016-07-05/price|6.28|2016-07-19/price|5.5|2016-08-02/price|5.85|2016-08-16/price|5.88|2016-08-30/price|4.97|2016-07-05/total_return_price|6.28|2016-07-19/total_return_price|5.5|2016-08-02/total_return_price|5.85|2016-08-16/total_return_price|5.88|2016-08-30/total_return_price|4.97|2016-07-12/enterprise_value|25.5119|2016-07-26/enterprise_value|26.2468|2016-08-09/enterprise_value|28.1863|2016-08-23/enterprise_value|23.6322
usamicro_0244|CLBS|201609|29.9648|18.6067||17.1237|9.4637|47.2894|18.5532|28.7362||10.7459|-398.8307|0.7076|0.7316|-0.3423|-0.5657|0.3992|0.9978||4.5652|||0||0.2722|6.3234|-1.09||||2.7689|-6.0908|-6.8825|-0.3684|4.67|4.67|19.6104|4.58|2016-10-04/ev_revenues|0.8799|2016-10-18/ev_revenues|0.8158|2016-11-01/ev_revenues|0.7041|2016-11-15/ev_revenues|0.8047|2016-11-29/ev_revenues|0.7072|2016-10-11/ev_free_cash_flow|-0.8056|2016-10-25/ev_free_cash_flow|-0.683|2016-11-08/ev_free_cash_flow|-0.5855|2016-11-22/ev_free_cash_flow|-0.6973|2016-10-04/ps_ratio|0.9778|2016-10-18/ps_ratio|0.9315|2016-11-01/ps_ratio|0.8522|2016-11-15/ps_ratio|0.9249|2016-11-29/ps_ratio|0.8544|2016-10-11/price_to_book_value|3.4872|2016-10-25/price_to_book_value|3.137|2016-11-08/price_to_book_value|2.8585|2016-11-22/price_to_book_value|3.1778|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0912|2016-10-31/percent_of_shares_outstanding|0.678|2016-11-15/percent_of_shares_outstanding|0.9203|2016-11-30/percent_of_shares_outstanding|0.7391|2016-10-11/price|4.58|2016-10-25/price|4.12|2016-11-08/price|3.76|2016-11-22/price|4.18|2016-10-11/total_return_price|4.58|2016-10-25/total_return_price|4.12|2016-11-08/total_return_price|3.76|2016-11-22/total_return_price|4.18|2016-10-04/enterprise_value|23.5858|2016-10-18/enterprise_value|21.8676|2016-11-01/enterprise_value|18.8738|2016-11-15/enterprise_value|21.5697|2016-11-29/enterprise_value|18.9554
usamicro_0244|CLBS|201612|24.649|7.0767||0.7054||49.448|21.1829|28.2651||4.8838|-404.7888|0.7076|0.4268|-0.317|-0.4525|0.3696|0.6518||2.4784|||0||0.6517|8.1883|-0.54||||2.2892|-5.6663|-5.9582|-0.1782|3.26|3.26|11.4396|3.0808|2017-01-10/ev_revenues|1.1892|2017-01-24/ev_revenues|1.128|2017-02-07/ev_revenues|1.4613|2017-02-21/ev_revenues|1.5652|2017-01-03/ev_free_cash_flow|-1.0259|2017-01-17/ev_free_cash_flow|-1.2506|2017-01-31/ev_free_cash_flow|-1.4921|2017-02-14/ev_free_cash_flow|-1.8263|2017-02-28/ev_free_cash_flow|-1.6642|2017-01-10/ps_ratio|0.9441|2017-01-24/ps_ratio|0.8953|2017-02-07/ps_ratio|1.1612|2017-02-21/ps_ratio|1.2442|2017-01-03/price_to_book_value|5.1694|2017-01-17/price_to_book_value|6.309|2017-01-31/price_to_book_value|7.5339|2017-02-14/price_to_book_value|9.2286|2017-02-28/price_to_book_value|8.4064|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4998|2017-01-31/percent_of_shares_outstanding|0.972|2017-02-15/percent_of_shares_outstanding|0.6893|2017-02-28/percent_of_shares_outstanding|0.6963|2017-01-03/price|3.0808|2017-01-17/price|3.76|2017-01-31/price|4.49|2017-02-14/price|5.5|2017-02-28/price|5.01|2017-01-03/total_return_price|3.0808|2017-01-17/total_return_price|3.76|2017-01-31/total_return_price|4.49|2017-02-14/total_return_price|5.5|2017-02-28/total_return_price|5.01|2017-01-10/enterprise_value|31.8754|2017-01-24/enterprise_value|30.2365|2017-02-07/enterprise_value|39.1687|2017-02-21/enterprise_value|41.9549
usamicro_0244|CLBS|201703|21.9338|11.9976||16.7604|9.1787|50.5043|23.2124|27.2919||-0.7911|-414.1486|0.7076|1.6054|-0.5154|-1.6706|0.6011|1.2588||8.4391|||0||1.3479|8.3869|-1.12||||2.7064|-6.6358|-9.3598|-0.1589|4.72|4.72|43.0328|4.38|2017-04-04/ev_revenues|1.2765|2017-04-18/ev_revenues|1.2547|2017-05-02/ev_revenues|1.3594|2017-05-16/ev_revenues|1.5279|2017-05-30/ev_revenues|1.2644|2017-04-11/ev_free_cash_flow|-1.2421|2017-04-25/ev_free_cash_flow|-1.3666|2017-05-09/ev_free_cash_flow|-1.4704|2017-05-23/ev_free_cash_flow|-1.3491|2017-04-04/ps_ratio|1.2385|2017-04-18/ps_ratio|1.2224|2017-05-02/ps_ratio|1.3068|2017-05-16/ps_ratio|1.4427|2017-05-30/ps_ratio|1.2305|2017-04-11/price_to_book_value||2017-04-25/price_to_book_value||2017-05-09/price_to_book_value||2017-05-23/price_to_book_value||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.712|2017-04-28/percent_of_shares_outstanding|1.6626|2017-05-15/percent_of_shares_outstanding|1.7429|2017-05-31/percent_of_shares_outstanding|1.8051|2017-04-11/price|4.38|2017-04-25/price|4.74|2017-05-09/price|5.04|2017-05-23/price|4.69|2017-04-11/total_return_price|4.38|2017-04-25/total_return_price|4.74|2017-05-09/total_return_price|5.04|2017-05-23/total_return_price|4.69|2017-04-04/enterprise_value|34.2172|2017-04-18/enterprise_value|33.6309|2017-05-02/enterprise_value|36.4388|2017-05-16/enterprise_value|40.9551|2017-05-30/enterprise_value|33.8918
usamicro_0244|CLBS|201706|70.4125|59.3698||0.4329||18.2112|14.5514|3.6598||54.4207|-375.4296|0.7076|1.2377|0.2342|-1.2488|-0.2731|1.209|2.9245||||0||1.6862|8.9268|4.34||||3.4325|-7.91|38.719|-0.2045|4.4|4.4|33.1766|4.58|2017-07-11/ev_revenues|-0.87|2017-07-25/ev_revenues|-0.8533|2017-08-08/ev_revenues|-0.9032|2017-08-22/ev_revenues|-0.7769|2017-07-05/ev_free_cash_flow|0.9033|2017-07-19/ev_free_cash_flow|1.1464|2017-08-02/ev_free_cash_flow|1.1239|2017-08-16/ev_free_cash_flow|1.0473|2017-08-30/ev_free_cash_flow|1.0557|2017-07-11/ps_ratio|1.1784|2017-07-25/ps_ratio|1.1932|2017-08-08/ps_ratio|1.1487|2017-08-22/ps_ratio|1.2615|2017-07-03/pe_ratio|2.9623|2017-07-05/pe_ratio|2.8805|2017-07-06/pe_ratio|2.717|2017-07-07/pe_ratio|2.717|2017-07-10/pe_ratio|2.6164|2017-07-11/pe_ratio|2.4969|2017-07-12/pe_ratio|2.5912|2017-07-13/pe_ratio|2.5283|2017-07-14/pe_ratio|2.5786|2017-07-17/pe_ratio|2.5157|2017-07-18/pe_ratio|2.6415|2017-07-19/pe_ratio|2.5409|2017-07-20/pe_ratio|2.5535|2017-07-21/pe_ratio|2.566|2017-07-24/pe_ratio|2.6478|2017-07-25/pe_ratio|2.5283|2017-07-26/pe_ratio|2.6604|2017-07-27/pe_ratio|2.6289|2017-07-28/pe_ratio|2.5786|2017-07-31/pe_ratio|2.5786|2017-08-01/pe_ratio|2.5409|2017-08-02/pe_ratio|2.5723|2017-08-03/pe_ratio|2.5283|2017-08-04/pe_ratio|2.5157|2017-08-07/pe_ratio|2.4717|2017-08-08/pe_ratio|2.434|2017-08-09/pe_ratio|2.3962|2017-08-10/pe_ratio|2.4528|2017-08-11/pe_ratio|2.5157|2017-08-14/pe_ratio|2.7296|2017-08-15/pe_ratio|2.6918|2017-08-16/pe_ratio|2.6792|2017-08-17/pe_ratio|2.7044|2017-08-18/pe_ratio|2.6918|2017-08-21/pe_ratio|2.6918|2017-08-22/pe_ratio|2.673|2017-08-23/pe_ratio|2.6541|2017-08-24/pe_ratio|2.5912|2017-08-25/pe_ratio|2.6667|2017-08-28/pe_ratio|2.6541|2017-08-29/pe_ratio|2.6164|2017-08-30/pe_ratio|2.522|2017-08-31/pe_ratio|2.522|2017-07-05/price_to_book_value|0.7501|2017-07-19/price_to_book_value|0.6616|2017-08-02/price_to_book_value|0.6698|2017-08-16/price_to_book_value|0.6977|2017-08-30/price_to_book_value|0.6946|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7337|2017-07-31/percent_of_shares_outstanding|1.7019|2017-08-15/percent_of_shares_outstanding|1.8898|2017-08-31/percent_of_shares_outstanding|1.1635|2017-07-05/price|4.58|2017-07-19/price|4.04|2017-08-02/price|4.09|2017-08-16/price|4.26|2017-08-30/price|4.01|2017-07-05/total_return_price|4.58|2017-07-19/total_return_price|4.04|2017-08-02/total_return_price|4.09|2017-08-16/total_return_price|4.26|2017-08-30/total_return_price|4.01|2017-07-11/enterprise_value|-23.3189|2017-07-25/enterprise_value|-22.8733|2017-08-08/enterprise_value|-24.2101|2017-08-22/enterprise_value|-20.8234
usamicro_0244|CLBS|201709|65.7737|59.4495||0.3641||14.5749|11.3748|3.2002||53.3326|-378.9472|0.7076|-0.8289|0.3487|1.189|-0.4066|1.1487|2.2516|0.6461|||0||0.6958|9.0939|-0.38||||2.9429|-5.9617|-3.4284|-0.0087|3.73|3.73|-22.2194|3.58|2017-10-03/ev_revenues|-0.9128|2017-10-17/ev_revenues|-0.9726|2017-10-31/ev_revenues|-1.1344|2017-11-02/ev_revenues|-1.2821|2017-11-16/ev_revenues|-1.1329|2017-11-30/ev_revenues|-1.0057|2017-10-11/ev_free_cash_flow|1.2575|2017-10-25/ev_free_cash_flow|1.4698|2017-11-08/ev_free_cash_flow|1.5453|2017-11-22/ev_free_cash_flow|1.2823|2017-10-03/ps_ratio|1.1971|2017-10-17/ps_ratio|1.1422|2017-10-31/ps_ratio|0.9938|2017-11-14/ps_ratio|0.9648|2017-11-28/ps_ratio|1.1487|2017-10-02/pe_ratio|1.587|2017-10-03/pe_ratio|1.613|2017-10-04/pe_ratio|1.5609|2017-10-05/pe_ratio|1.5348|2017-10-06/pe_ratio|1.5783|2017-10-09/pe_ratio|1.5826|2017-10-10/pe_ratio|1.5609|2017-10-11/pe_ratio|1.5565|2017-10-12/pe_ratio|1.5478|2017-10-13/pe_ratio|1.5957|2017-10-16/pe_ratio|1.5783|2017-10-17/pe_ratio|1.5391|2017-10-18/pe_ratio|1.4739|2017-10-19/pe_ratio|1.487|2017-10-20/pe_ratio|1.4565|2017-10-23/pe_ratio|1.4304|2017-10-24/pe_ratio|1.3826|2017-10-25/pe_ratio|1.3565|2017-10-26/pe_ratio|1.3391|2017-10-27/pe_ratio|1.3957|2017-10-30/pe_ratio|1.3522|2017-10-31/pe_ratio|1.3391|2017-11-01/pe_ratio|1.2609|2017-11-02/pe_ratio|1.1565|2017-11-03/pe_ratio|1.2696|2017-11-06/pe_ratio|1.2913|2017-11-07/pe_ratio|1.2826|2017-11-08/pe_ratio|1.2794|2017-11-09/pe_ratio|1.3609|2017-11-10/pe_ratio|1.3087|2017-11-13/pe_ratio|1.3261|2017-11-14/pe_ratio|1.3|2017-11-15/pe_ratio|1.3|2017-11-16/pe_ratio|1.3348|2017-11-17/pe_ratio|1.5217|2017-11-20/pe_ratio|1.4348|2017-11-21/pe_ratio|1.4826|2017-11-22/pe_ratio|1.5261|2017-11-24/pe_ratio|1.5565|2017-11-27/pe_ratio|1.5783|2017-11-28/pe_ratio|1.5478|2017-11-29/pe_ratio|1.497|2017-11-30/pe_ratio|1.4913|2017-10-11/price_to_book_value|0.6328|2017-10-25/price_to_book_value|0.5515|2017-11-02/price_to_book_value|0.4702|2017-11-16/price_to_book_value|0.5452|2017-11-30/price_to_book_value|0.6091|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5585|2017-10-31/percent_of_shares_outstanding|0.4408|2017-11-15/percent_of_shares_outstanding|0.4771|2017-11-30/percent_of_shares_outstanding|0.5328|2017-10-11/price|3.58|2017-10-25/price|3.12|2017-11-08/price|2.9426|2017-11-22/price|3.51|2017-10-11/total_return_price|3.58|2017-10-25/total_return_price|3.12|2017-11-08/total_return_price|2.9426|2017-11-22/total_return_price|3.51|2017-10-03/enterprise_value|-24.468|2017-10-17/enterprise_value|-26.0706|2017-10-31/enterprise_value|-30.4071|2017-11-02/enterprise_value|-34.3664|2017-11-16/enterprise_value|-30.3666|2017-11-30/enterprise_value|-26.957
usamicro_0244|CLBS|201712|61.397|55.08||0.257||13.187|9.314|3.873||50.507|-381.81|0.708|-0.9845|0.2979|1.3389|-0.3474|1.1035|1.5261|0.6198|||0||0.6868|9.4646|-0.38||||2.6682|-7.1904|-2.8626|-0.0059|3.3879|3.3879|-26.3888|4.01|2018-01-11/ev_revenues|-0.6738|2018-01-25/ev_revenues|-0.5748|2018-02-08/ev_revenues|-0.6318|2018-02-22/ev_revenues|-0.5412|2018-01-03/ev_free_cash_flow|0.819|2018-01-17/ev_free_cash_flow|0.7378|2018-01-31/ev_free_cash_flow|0.6972|2018-02-14/ev_free_cash_flow|0.8333|2018-02-28/ev_free_cash_flow|0.4605|2018-01-09/ps_ratio|1.2781|2018-01-23/ps_ratio|1.3985|2018-02-06/ps_ratio|1.3249|2018-02-20/ps_ratio|1.3282|2018-01-02/pe_ratio|1.5041|2018-01-03/pe_ratio|1.6301|2018-01-04/pe_ratio|1.5976|2018-01-05/pe_ratio|1.5854|2018-01-08/pe_ratio|1.5406|2018-01-09/pe_ratio|1.5528|2018-01-10/pe_ratio|1.6259|2018-01-11/pe_ratio|1.5935|2018-01-12/pe_ratio|1.6585|2018-01-16/pe_ratio|1.6911|2018-01-17/pe_ratio|1.7033|2018-01-18/pe_ratio|1.6508|2018-01-19/pe_ratio|1.6707|2018-01-22/pe_ratio|1.7195|2018-01-23/pe_ratio|1.6992|2018-01-24/pe_ratio|1.7358|2018-01-25/pe_ratio|1.7073|2018-01-26/pe_ratio|1.748|2018-01-29/pe_ratio|1.7317|2018-01-30/pe_ratio|1.7276|2018-01-31/pe_ratio|1.7398|2018-02-01/pe_ratio|1.6744|2018-02-02/pe_ratio|1.7154|2018-02-05/pe_ratio|1.561|2018-02-06/pe_ratio|1.6097|2018-02-07/pe_ratio|1.5976|2018-02-08/pe_ratio|1.6301|2018-02-09/pe_ratio|1.565|2018-02-12/pe_ratio|1.5691|2018-02-13/pe_ratio|1.6016|2018-02-14/pe_ratio|1.6057|2018-02-15/pe_ratio|1.5366|2018-02-16/pe_ratio|1.5992|2018-02-20/pe_ratio|1.6138|2018-02-21/pe_ratio|1.6423|2018-02-22/pe_ratio|1.7335|2018-02-23/pe_ratio|1.7317|2018-02-26/pe_ratio|1.8537|2018-02-27/pe_ratio|1.9268|2018-02-28/pe_ratio|1.939|2018-01-11/price_to_book_value|0.7361|2018-01-25/price_to_book_value|0.7887|2018-02-08/price_to_book_value|0.7584|2018-02-22/price_to_book_value|0.8065|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2606|2018-01-31/percent_of_shares_outstanding|0.1148|2018-02-15/percent_of_shares_outstanding|0.2757|2018-02-28/percent_of_shares_outstanding|0.2749|2018-01-03/price|4.01|2018-01-17/price|4.19|2018-01-31/price|4.2798|2018-02-14/price|3.95|2018-02-28/price|4.77|2018-01-03/total_return_price|4.01|2018-01-17/total_return_price|4.19|2018-01-31/total_return_price|4.2798|2018-02-14/total_return_price|3.95|2018-02-28/total_return_price|4.77|2018-01-11/enterprise_value|-18.0621|2018-01-25/enterprise_value|-15.4066|2018-02-08/enterprise_value|-16.9359|2018-02-22/enterprise_value|-14.5068
usamicro_0244|CLBS|201803|54.5293|48.5845||0.1781||11.4009|7.9573|3.4436||45.5881|-386.7927|0.7076|0.1096|-0.0971|0.079|0.1132|1.9907|2.374|1.1518|||0||0.3904|9.557|-0.52||||2.897|-4.984|-4.982|-0.003|5.6089|5.6089|2.9369|4.97|2018-04-05/ev_revenues|0.0382|2018-04-19/ev_revenues|-0.2055|2018-05-03/ev_revenues|-0.3269|2018-05-17/ev_revenues|-0.3162|2018-05-31/ev_revenues|-0.3983|2018-04-11/ev_free_cash_flow|0.0687|2018-04-25/ev_free_cash_flow|0.3545|2018-05-09/ev_free_cash_flow|0.5775|2018-05-23/ev_free_cash_flow|0.5887|2018-04-03/ps_ratio|1.8725|2018-04-17/ps_ratio|1.686|2018-05-01/ps_ratio|1.451|2018-05-15/ps_ratio|1.3854|2018-05-29/ps_ratio|1.4165|2018-04-02/pe_ratio|1.7712|2018-04-03/pe_ratio|1.7712|2018-04-04/pe_ratio|1.7451|2018-04-05/pe_ratio|1.6993|2018-04-06/pe_ratio|1.6601|2018-04-09/pe_ratio|1.7353|2018-04-10/pe_ratio|1.6438|2018-04-11/pe_ratio|1.6242|2018-04-12/pe_ratio|1.6307|2018-04-13/pe_ratio|1.6307|2018-04-16/pe_ratio|1.5882|2018-04-17/pe_ratio|1.5948|2018-04-18/pe_ratio|1.5261|2018-04-19/pe_ratio|1.4771|2018-04-20/pe_ratio|1.5131|2018-04-23/pe_ratio|1.5065|2018-04-24/pe_ratio|1.4706|2018-04-25/pe_ratio|1.4575|2018-04-26/pe_ratio|1.3725|2018-04-27/pe_ratio|1.3824|2018-04-30/pe_ratio|1.3627|2018-05-01/pe_ratio|1.3725|2018-05-02/pe_ratio|1.3595|2018-05-03/pe_ratio|1.366|2018-05-04/pe_ratio|1.3856|2018-05-07/pe_ratio|1.3399|2018-05-08/pe_ratio|1.3529|2018-05-09/pe_ratio|1.3268|2018-05-10/pe_ratio|1.3366|2018-05-11/pe_ratio|1.3333|2018-05-14/pe_ratio|1.3072|2018-05-15/pe_ratio|1.3105|2018-05-16/pe_ratio|1.3333|2018-05-17/pe_ratio|1.3758|2018-05-18/pe_ratio|1.3889|2018-05-21/pe_ratio|1.3595|2018-05-22/pe_ratio|1.3235|2018-05-23/pe_ratio|1.3203|2018-05-24/pe_ratio|1.3105|2018-05-25/pe_ratio|1.3235|2018-05-29/pe_ratio|1.3399|2018-05-30/pe_ratio|1.3137|2018-05-31/pe_ratio|1.3007|2018-04-05/price_to_book_value|1.0921|2018-04-19/price_to_book_value|0.9488|2018-05-03/price_to_book_value|0.8775|2018-05-17/price_to_book_value|0.8838|2018-05-31/price_to_book_value|0.8355|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.176|2018-04-30/percent_of_shares_outstanding|0.1238|2018-05-15/percent_of_shares_outstanding|0.116|2018-05-31/percent_of_shares_outstanding|0.0953|2018-04-11/price|4.97|2018-04-25/price|4.46|2018-05-09/price|4.06|2018-05-23/price|4.04|2018-04-11/total_return_price|4.97|2018-04-25/total_return_price|4.46|2018-05-09/total_return_price|4.06|2018-05-23/total_return_price|4.04|2018-04-05/enterprise_value|1.0235|2018-04-19/enterprise_value|-5.509|2018-05-03/enterprise_value|-8.7628|2018-05-17/enterprise_value|-8.4757|2018-05-31/enterprise_value|-10.6768
usamicro_0244|CLBS|201806|51.5516|50.3227||0.0981||8.626|5.828|2.7979||43.7399|-390.8691|0.7076|0.4907|-0.1675|-1.9765|0.1954|2.3838|2.1144|1.3582|||0||1.2256|9.592|-0.42||||2.146|-4.077|-4.076|-0.002|8.64|8.64|13.1523|6.17|2018-07-12/ev_revenues|0.0941|2018-07-26/ev_revenues|0.0796|2018-08-09/ev_revenues|0.0254|2018-08-23/ev_revenues|-0.0363|2018-07-05/ev_free_cash_flow|-0.4183|2018-07-19/ev_free_cash_flow|-0.1723|2018-08-02/ev_free_cash_flow|0.0391|2018-08-16/ev_free_cash_flow|0.0173|2018-08-30/ev_free_cash_flow|0.0834|2018-07-10/ps_ratio|1.9061|2018-07-24/ps_ratio|1.8323|2018-08-07/ps_ratio|1.7127|2018-08-21/ps_ratio|1.8464|2018-07-12/price_to_book_value|1.2139|2018-07-26/price_to_book_value|1.205|2018-08-09/price_to_book_value|1.1718|2018-08-23/price_to_book_value|1.134|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8294|2018-07-31/percent_of_shares_outstanding|0.7532|2018-08-15/percent_of_shares_outstanding|0.555|2018-08-31/percent_of_shares_outstanding|0.4402|2018-07-05/price|6.17|2018-07-19/price|5.6|2018-08-02/price|5.11|2018-08-16/price|5.16|2018-08-30/price|5.0068|2018-07-05/total_return_price|6.17|2018-07-19/total_return_price|5.6|2018-08-02/total_return_price|5.11|2018-08-16/total_return_price|5.16|2018-08-30/total_return_price|5.0068|2018-07-12/enterprise_value|2.522|2018-07-26/enterprise_value|2.133|2018-08-09/enterprise_value|0.6801|2018-08-23/enterprise_value|-0.9732
usamicro_0244|CLBS|201809|47.2528|46.1499||0.1826||7.0443|4.8921|2.1523||41.0816|-394.4193|0.7076|0.4716|-0.1581|-0.2892|0.1843|2.1207||1.4453|||0||0.4686|9.745|-0.36||||2.062|-3.549|-3.55|0|5.87|5.87|12.6424|4.77|2018-10-04/ev_revenues|0.3574|2018-10-18/ev_revenues|-0.0245|2018-11-01/ev_revenues|0.0453|2018-11-15/ev_revenues|0.0856|2018-11-29/ev_revenues|0.104|2018-10-11/ev_free_cash_flow|-0.0249|2018-10-25/ev_free_cash_flow|0.1153|2018-11-08/ev_free_cash_flow|-0.2305|2018-11-23/ev_free_cash_flow|0.162|2018-10-02/ps_ratio|1.8711|2018-10-16/ps_ratio|1.6278|2018-10-30/ps_ratio|1.5741|2018-11-13/ps_ratio|1.7459|2018-11-27/ps_ratio|1.6135|2018-10-04/price_to_book_value|1.3632|2018-10-18/price_to_book_value|1.114|2018-11-01/price_to_book_value|1.1595|2018-11-15/price_to_book_value|1.1859|2018-11-29/price_to_book_value|1.1979|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4212|2018-10-31/percent_of_shares_outstanding|0.3224|2018-11-15/percent_of_shares_outstanding|0.2885|2018-11-30/percent_of_shares_outstanding|0.2827|2018-10-11/price|4.77|2018-10-25/price|4.47|2018-11-08/price|5.21|2018-11-23/price|4.37|2018-10-11/total_return_price|4.77|2018-10-25/total_return_price|4.47|2018-11-08/total_return_price|5.21|2018-11-23/total_return_price|4.37|2018-10-04/enterprise_value|9.5788|2018-10-18/enterprise_value|-0.6569|2018-11-01/enterprise_value|1.2131|2018-11-15/enterprise_value|2.2957|2018-11-29/enterprise_value|2.7878
usamicro_0244|CLBS|201812|44.106|43.053||0.165||7.126|5.619|1.507||37.726|-397.977|0.708|-0.4504|0.1113|0.419|-0.1298|1.3452||0.8361|||0||0.1628|9.854|-0.36||||2.288|-3.557|-3.558|0|3.82|3.82|-12.0736|4.6|2019-01-10/ev_revenues|0.1651|2019-01-24/ev_revenues|0.0952|2019-02-07/ev_revenues|0.3123|2019-02-21/ev_revenues|-0.0631|2019-01-04/ev_free_cash_flow|-0.1022|2019-01-18/ev_free_cash_flow|-0.2984|2019-02-01/ev_free_cash_flow|-0.318|2019-02-15/ev_free_cash_flow|0.1135|2019-01-09/ps_ratio|1.7744|2019-01-23/ps_ratio|1.6624|2019-02-06/ps_ratio|1.8575|2019-02-20/ps_ratio|1.4998|2019-01-10/price_to_book_value|1.2657|2019-01-24/price_to_book_value|1.216|2019-02-07/price_to_book_value|1.3703|2019-02-21/price_to_book_value|1.1036|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1585|2019-01-31/percent_of_shares_outstanding|0.1635|2019-02-15/percent_of_shares_outstanding|0.28|2019-02-28/percent_of_shares_outstanding|0.129|2019-01-04/price|4.6|2019-01-18/price|5|2019-02-01/price|5.04|2019-02-15/price|4.16|2019-01-04/total_return_price|4.6|2019-01-18/total_return_price|5|2019-02-01/total_return_price|5.04|2019-02-15/total_return_price|4.16|2019-01-10/enterprise_value|4.425|2019-01-24/enterprise_value|2.5505|2019-02-07/enterprise_value|8.3713|2019-02-21/enterprise_value|-1.6917
usamicro_0244|CLBS|201903|39.646|38.37||0.148||6.83|5.101|1.729||34.728|-402.406|0.708|-0.2157|0.0138|0.2873|-0.0161|1.3046||0.9952|||0||0.2139|10.027|-0.44||||2.554|-4.365|-4.367||3.62|3.62|-5.7813|3.25|2019-04-04/ev_revenues|-0.0689|2019-04-18/ev_revenues|-0.2512|2019-05-02/ev_revenues|-0.3345|2019-05-16/ev_revenues|-0.2408|2019-05-30/ev_revenues|-0.295|2019-04-12/ev_free_cash_flow|0.2519|2019-04-26/ev_free_cash_flow|0.3489|2019-05-10/ev_free_cash_flow|0.4744|2019-05-24/ev_free_cash_flow|0.3883|2019-04-03/ps_ratio|1.2912|2019-04-17/ps_ratio|1.1046|2019-05-01/ps_ratio|1.0351|2019-05-15/ps_ratio|1.1284|2019-05-29/ps_ratio|1.0754|2019-04-04/price_to_book_value|1.0594|2019-04-18/price_to_book_value|0.9188|2019-05-02/price_to_book_value|0.8544|2019-05-16/price_to_book_value|0.9268|2019-05-30/price_to_book_value|0.8849|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3254|2019-04-30/percent_of_shares_outstanding|0.3952|2019-05-15/percent_of_shares_outstanding|0.398|2019-05-31/percent_of_shares_outstanding|0.358|2019-04-12/price|3.25|2019-04-26/price|3.07|2019-05-10/price|2.84|2019-05-24/price|3|2019-04-12/total_return_price|3.25|2019-04-26/total_return_price|3.07|2019-05-10/total_return_price|2.84|2019-05-24/total_return_price|3|2019-04-04/enterprise_value|-1.8477|2019-04-18/enterprise_value|-6.7326|2019-05-02/enterprise_value|-8.9671|2019-05-16/enterprise_value|-6.4552|2019-05-30/enterprise_value|-7.9087
usamicro_0244|CLBS|201906|34.818|33.655||0.13||6.728|5.712|1.016||29.889|-407.546|0.708|-0.57|0.1385|0.6035|-0.1615|0.8449||0.6727|||0||0.4011|10.393|-0.49||||2.358|-5.137|-5.14||2.6|2.6|-15.28|2.51|2019-07-11/ev_revenues|-0.2566|2019-07-25/ev_revenues|-0.1052|2019-08-08/ev_revenues|-0.2255|2019-08-22/ev_revenues|-0.342|2019-07-05/ev_free_cash_flow|0.431|2019-07-19/ev_free_cash_flow|0.213|2019-08-02/ev_free_cash_flow|0.3392|2019-08-16/ev_free_cash_flow|0.5228|2019-08-30/ev_free_cash_flow|0.54|2019-07-10/ps_ratio|0.9928|2019-07-24/ps_ratio|1.1011|2019-08-07/ps_ratio|1.0003|2019-08-21/ps_ratio|0.8697|2019-07-11/price_to_book_value|0.9048|2019-07-25/price_to_book_value|1.0406|2019-08-08/price_to_book_value|0.9327|2019-08-22/price_to_book_value|0.8283|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2601|2019-07-31/percent_of_shares_outstanding|0.2391|2019-08-15/percent_of_shares_outstanding|0.2668|2019-08-30/percent_of_shares_outstanding|0.2578|2019-07-05/price|2.51|2019-07-19/price|2.89|2019-08-02/price|2.67|2019-08-16/price|2.35|2019-08-30/price|2.32|2019-07-05/total_return_price|2.51|2019-07-19/total_return_price|2.89|2019-08-02/total_return_price|2.67|2019-08-16/total_return_price|2.35|2019-08-30/total_return_price|2.32|2019-07-11/enterprise_value|-6.8776|2019-07-25/enterprise_value|-2.8209|2019-08-08/enterprise_value|-6.0454|2019-08-22/enterprise_value|-9.166
usamicro_0244|CLBS|201909|30.244|29.161||0.115||6.689|5.979|0.71||25.248|-412.444|0.708|-0.3148|0.0334|0.3793|-0.039|0.9742||0.8526|||0||0.5062|10.411|-0.47||||2.068|-4.897|-4.898|0|2.6|2.6|-8.4378|2.12|2019-10-03/ev_revenues|-0.1462|2019-10-17/ev_revenues|-0.1929|2019-10-31/ev_revenues|-0.2628|2019-11-14/ev_revenues|-0.0231|2019-11-29/ev_revenues|-0.0115|2019-10-11/ev_free_cash_flow|0.4155|2019-10-25/ev_free_cash_flow|0.3978|2019-11-08/ev_free_cash_flow|0.3933|2019-11-22/ev_free_cash_flow|0.0526|2019-10-02/ps_ratio|0.9411|2019-10-16/ps_ratio|0.8614|2019-10-30/ps_ratio|0.8196|2019-11-13/ps_ratio|1.0132|2019-11-27/ps_ratio|1.0056|2019-10-03/price_to_book_value|1.0103|2019-10-17/price_to_book_value|0.9608|2019-10-31/price_to_book_value|0.8866|2019-11-14/price_to_book_value|1.141|2019-11-29/price_to_book_value|1.1533|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5001|2019-10-31/percent_of_shares_outstanding|0.3822|2019-11-15/percent_of_shares_outstanding|0.3815|2019-11-29/percent_of_shares_outstanding|0.4124|2019-10-11/price|2.12|2019-10-25/price|2.15|2019-11-08/price|2.16|2019-11-22/price|2.74|2019-10-11/total_return_price|2.12|2019-10-25/total_return_price|2.15|2019-11-08/total_return_price|2.16|2019-11-22/total_return_price|2.74|2019-10-03/enterprise_value|-3.92|2019-10-17/enterprise_value|-5.1694|2019-10-31/enterprise_value|-7.0434|2019-11-14/enterprise_value|-0.6193|2019-11-29/enterprise_value|-0.3073
usamicro_0244|CLBS|201912|25.972|25.157||0.1||6.6|5.976|0.624||20.816|-417.4|0.708|-0.2249|-0.0137|0.3581|0.0159|0.7969||0.9268|||0||0.2769|10.463|-0.48||||2.315|-4.953|-4.956|0|2.2199|2.2199|-6.0272|2.8|2020-01-10/ev_revenues|0.4146|2020-01-24/ev_revenues|0.2457|2020-02-07/ev_revenues|0.1868|2020-02-21/ev_revenues|0.2811|2020-01-03/ev_free_cash_flow|-0.215|2020-01-17/ev_free_cash_flow|-0.3879|2020-01-31/ev_free_cash_flow|-0.2764|2020-02-14/ev_free_cash_flow|-0.2652|2020-02-28/ev_free_cash_flow|-0.0868|2020-01-09/ps_ratio|1.14|2020-01-23/ps_ratio|1.1708|2020-02-06/ps_ratio|1.0938|2020-02-20/ps_ratio|1.2286|2020-01-10/price_to_book_value|1.7551|2020-01-24/price_to_book_value|1.5376|2020-02-07/price_to_book_value|1.4618|2020-02-21/price_to_book_value|1.5831|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.264|2020-01-31/percent_of_shares_outstanding|0.0718|2020-02-14/percent_of_shares_outstanding|0.049|2020-02-28/percent_of_shares_outstanding|0.0672|2020-01-03/price|2.8|2020-01-17/price|3.11|2020-01-31/price|2.91|2020-02-14/price|2.89|2020-02-28/price|2.57|2020-01-03/total_return_price|2.8|2020-01-17/total_return_price|3.11|2020-01-31/total_return_price|2.91|2020-02-14/total_return_price|2.89|2020-02-28/total_return_price|2.57|2020-01-10/enterprise_value|11.1146|2020-01-24/enterprise_value|6.5872|2020-02-07/enterprise_value|5.0079|2020-02-21/enterprise_value|7.5348
usamicro_0244|CLBS|202003|21.206|20.745||0.087||5.156|4.62|0.536||17.243|-421.39|0.708|-0.3212|0.0252|0.3462|-0.0293|0.466||0.8075|||0||0.0915|10.623|-0.38||||2.558|-3.986|-3.99||1.21|1.21|-8.6107|1.6607|2020-04-03/ev_revenues|-0.085|2020-04-17/ev_revenues|0.1313|2020-05-01/ev_revenues|0.0848|2020-05-15/ev_revenues|0.093|2020-05-29/ev_revenues|0.2744|2020-04-13/ev_free_cash_flow|-0.1361|2020-04-27/ev_free_cash_flow|-0.3537|2020-05-11/ev_free_cash_flow|-0.3015|2020-05-26/ev_free_cash_flow|-0.0832|2020-04-01/ps_ratio|0.6488|2020-04-15/ps_ratio|0.9299|2020-04-29/ps_ratio|0.8205|2020-05-13/ps_ratio|0.8439|2020-05-27/ps_ratio|0.6954|2020-04-03/price_to_book_value|1.0859|2020-04-17/price_to_book_value|1.4222|2020-05-01/price_to_book_value|1.35|2020-05-15/price_to_book_value|1.3628|2020-05-29/price_to_book_value|1.6446|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0668|2020-04-30/percent_of_shares_outstanding|0.1384|2020-05-15/percent_of_shares_outstanding|0.5143|2020-05-29/percent_of_shares_outstanding|0.2067|2020-04-01/price|1.6607|2020-04-15/price|2.38|2020-04-29/price|2.1|2020-05-13/price|2.16|2020-05-27/price|1.78|2020-04-01/total_return_price|1.6607|2020-04-15/total_return_price|2.38|2020-04-29/total_return_price|2.1|2020-05-13/total_return_price|2.16|2020-05-27/total_return_price|1.78|2020-04-03/enterprise_value|-2.2797|2020-04-17/enterprise_value|3.5184|2020-05-01/enterprise_value|2.2736|2020-05-15/enterprise_value|2.4939|2020-05-29/enterprise_value|7.3541
usamicro_0244|CLBS|202006|36.626|34.891||0.083||3.925|3.48|0.445||33.811|-414.792|0.708|0.255|0.1005|-0.4051|-0.1172|0.7111||1.6145|||0||1.0906|13.151|0.5||||2.474|-4.27|6.598||1.82|1.82|6.8343|2.12|2020-07-10/ev_revenues|-0.1309|2020-07-24/ev_revenues|0.2081|2020-08-07/ev_revenues|0.1958|2020-08-21/ev_revenues|0.2603|2020-07-07/ev_free_cash_flow|0.5271|2020-07-21/ev_free_cash_flow|-1.0547|2020-08-04/ev_free_cash_flow|-0.6422|2020-08-18/ev_free_cash_flow|-1.2176|2020-07-08/ps_ratio|0.8828|2020-07-22/ps_ratio|1.0535|2020-08-05/ps_ratio|1.0827|2020-08-19/ps_ratio|0.9578|2020-07-10/price_to_book_value|0.9357|2020-07-24/price_to_book_value|1.2045|2020-08-07/price_to_book_value|1.1947|2020-08-21/price_to_book_value|1.2459|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5953|2020-07-31/percent_of_shares_outstanding|1.5005|2020-08-14/percent_of_shares_outstanding|1.617|2020-08-31/percent_of_shares_outstanding|2.3935|2020-07-08/price|2.12|2020-07-22/price|2.53|2020-08-05/price|2.6|2020-08-19/price|2.3|2020-07-08/total_return_price|2.12|2020-07-22/total_return_price|2.53|2020-08-05/total_return_price|2.6|2020-08-19/total_return_price|2.3|2020-07-10/enterprise_value|-3.508|2020-07-24/enterprise_value|5.5791|2020-08-07/enterprise_value|5.248|2020-08-21/enterprise_value|6.9784
usamicro_0244|CLBS|202009|||||||||||||0.0729||-0.1402||0.7496||1.0973|||0||1.5951||||||||||1.8|1.8|1.9544|1.72|2020-10-02/ev_revenues|0.0152|2020-10-16/ev_revenues|-0.0857|2020-10-22/ev_revenues|-0.0929|2020-10-13/ev_free_cash_flow|0.2037|2020-10-22/ev_free_cash_flow|0.2954|2020-10-14/ps_ratio|0.7162|2020-10-23/ps_ratio|0.712|2020-10-02/price_to_book_value|1.0516|2020-10-16/price_to_book_value|0.9716|2020-10-23/price_to_book_value|0.9772|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|1.72|2020-10-23/price|1.71|2020-10-14/total_return_price|1.72|2020-10-23/total_return_price|1.71|2020-10-02/enterprise_value|0.4085|2020-10-16/enterprise_value|-2.2967|2020-10-22/enterprise_value|-2.49