usamicro_0067|CKPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0067|CKPT|Long Name|Checkpoint Therapeutics Inc Total Current Assets (Quarterly) (USD)|Checkpoint Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Checkpoint Therapeutics Inc Inventories (Quarterly) (USD)|Checkpoint Therapeutics Inc Net PP&E (Quarterly) (USD)|Checkpoint Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Checkpoint Therapeutics Inc Total Liabilities (Quarterly) (USD)|Checkpoint Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Checkpoint Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Checkpoint Therapeutics Inc Total Deposits (Quarterly) (USD)|Checkpoint Therapeutics Inc Book Value (Quarterly) (USD)|Checkpoint Therapeutics Inc Retained Earnings (Quarterly) (USD)|Checkpoint Therapeutics Inc Treasury Stock (Quarterly) (USD)|Checkpoint Therapeutics Inc EV to Revenues|Checkpoint Therapeutics Inc EV to Earnings|Checkpoint Therapeutics Inc EV to Free Cash Flow|Checkpoint Therapeutics Inc EV to Assets (Quarterly)|Checkpoint Therapeutics Inc PS Ratio|Checkpoint Therapeutics Inc PE Ratio|Checkpoint Therapeutics Inc Price to Book Value|Checkpoint Therapeutics Inc PEG Ratio|Checkpoint Therapeutics Inc Debt to Equity Ratio|Checkpoint Therapeutics Inc Dividend Yield|Checkpoint Therapeutics Inc Shareholder Yield (TTM)|Checkpoint Therapeutics Inc Percent of Shares Outstanding Short|Checkpoint Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Checkpoint Therapeutics Inc EPS Diluted (Quarterly) (USD)|Checkpoint Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Checkpoint Therapeutics Inc Revenue (Quarterly) (USD)|Checkpoint Therapeutics Inc Gross Profit (Quarterly) (USD)|Checkpoint Therapeutics Inc SG&A Expense (Quarterly) (USD)|Checkpoint Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Checkpoint Therapeutics Inc Net Income (Quarterly) (USD)|Checkpoint Therapeutics Inc Net Interest Income (Quarterly) (USD)|Checkpoint Therapeutics Inc Price (USD)|Checkpoint Therapeutics Inc Total Return Price (USD)|Checkpoint Therapeutics Inc Enterprise Value (USD)||
usamicro_0067|CKPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0067|CKPT|201509|||||||||||||||||||||||||24.4269|-0.1535||0.025||0.219|-3.749|-3.749|-0.07|||||
usamicro_0067|CKPT|201512|50.654|50.418||||4.258|1.79|2.468||46.396|-13.892||||||||||0.0532||||24.4269|-0.3296||0.065||2.156|-8.051|-8.051|-0.163|||||
usamicro_0067|CKPT|201603|||||||||||||||||||||||||24.4269|-0.1476||0.277||1.184|-3.605|-3.605|-0.333|||||
usamicro_0067|CKPT|201606|||||||||||||||||||||||||24.4269|-0.2213||1.249||1.221|-5.405|-5.405|0.013|||||
usamicro_0067|CKPT|201609|39.952|39.354||||4.459|4.459|0||35.493|-28.03||||||||||0||||24.4269|-0.2099||0.546||0.972|-5.128|-5.128|0.011|||||
usamicro_0067|CKPT|201612|35.978|35.086||||3.673|3.673|0||32.305|-36.353||||||||||0||||24.4269|-0.3407||0.498||1.09|-8.323|-8.323|0.012|||||
usamicro_0067|CKPT|201703|33.209|32.298||||4.308|4.308|0||28.901|-40.736||||||||||0||||22.0594|-0.2||0.693||1.403|-4.383|-4.383|0.031|||||
usamicro_0067|CKPT|201706|28.942|27.225||||4.107|4.107|0||24.835|-47.184||73.6397|-9.229|-16.0843|7.743|79.8225||8.7259|-0.4602|0|0|0|0.0059|22.7312|-0.28||0.351||1.317|-6.448|-6.448|0.024|10|10|219.888|9.75|2017-07-03/ev_revenues|104.9073|2017-07-11/ev_revenues|101.883|2017-07-18/ev_revenues|95.8345|2017-07-25/ev_revenues|90.9957|2017-08-01/ev_revenues|100.6721|2017-08-10/ev_revenues|92.7852|2017-08-18/ev_revenues|84.1589|2017-08-25/ev_revenues|84.1589|2017-07-03/ev_free_cash_flow|-14.5807|2017-07-11/ev_free_cash_flow|-14.1604|2017-07-18/ev_free_cash_flow|-13.3197|2017-07-25/ev_free_cash_flow|-12.6472|2017-08-01/ev_free_cash_flow|-13.9921|2017-08-10/ev_free_cash_flow|-12.8959|2017-08-18/ev_free_cash_flow|-11.697|2017-08-25/ev_free_cash_flow|-11.697|2017-07-03/ps_ratio|109.319|2017-07-11/ps_ratio|106.5159|2017-07-18/ps_ratio|100.9098|2017-07-25/ps_ratio|96.4249|2017-08-01/ps_ratio|105.3936|2017-08-10/ps_ratio|97.6583|2017-08-18/ps_ratio|89.6976|2017-08-25/ps_ratio|89.6976|2017-07-03/price_to_book_value|9.9163|2017-07-11/price_to_book_value|9.662|2017-07-18/price_to_book_value|9.1535|2017-07-25/price_to_book_value|8.7467|2017-08-01/price_to_book_value|9.5602|2017-08-10/price_to_book_value|8.8971|2017-08-18/price_to_book_value|8.1719|2017-08-25/price_to_book_value|8.1719|2017-07-03/peg_ratio|-0.4509|2017-07-05/peg_ratio|-0.4625|2017-07-06/peg_ratio|-0.4509|2017-07-07/peg_ratio|-0.4509|2017-07-11/peg_ratio|-0.4393|2017-07-13/peg_ratio|-0.4393|2017-07-14/peg_ratio|-0.4162|2017-07-17/peg_ratio|-0.4208|2017-07-18/peg_ratio|-0.4162|2017-07-20/peg_ratio|-0.3547|2017-07-21/peg_ratio|-0.4278|2017-07-24/peg_ratio|-0.4162|2017-07-25/peg_ratio|-0.3977|2017-07-26/peg_ratio|-0.4162|2017-07-28/peg_ratio|-0.4255|2017-07-31/peg_ratio|-0.4301|2017-08-01/peg_ratio|-0.4347|2017-08-03/peg_ratio|-0.4297|2017-08-04/peg_ratio|-0.4162|2017-08-07/peg_ratio|-0.4162|2017-08-10/peg_ratio|-0.4028|2017-08-11/peg_ratio|-0.3895|2017-08-16/peg_ratio|-0.3815|2017-08-18/peg_ratio|-0.37|2017-08-22/peg_ratio|-0.3927|2017-08-23/peg_ratio|-0.3595|2017-08-24/peg_ratio|-0.357|2017-08-25/peg_ratio|-0.37|2017-08-31/peg_ratio|-0.3468|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0024|2017-07-31/percent_of_shares_outstanding|0.0053|2017-08-15/percent_of_shares_outstanding|0.0005|2017-08-31/percent_of_shares_outstanding|0.0004|2017-07-03/price|9.75|2017-07-05/price|10|2017-07-13/price|9.5|2017-07-20/price|7.67|2017-07-28/price|9.2|2017-08-04/price|9|2017-08-11/price|8.4221|2017-08-18/price|8|2017-08-25/price|8|2017-07-03/total_return_price|9.75|2017-07-05/total_return_price|10|2017-07-13/total_return_price|9.5|2017-07-20/total_return_price|7.67|2017-07-28/total_return_price|9.2|2017-08-04/total_return_price|9|2017-08-11/total_return_price|8.4221|2017-08-18/total_return_price|8|2017-08-25/total_return_price|8|2017-07-03/enterprise_value|219.0464|2017-07-11/enterprise_value|212.7317|2017-07-18/enterprise_value|200.1024|2017-07-25/enterprise_value|189.999|2017-08-01/enterprise_value|210.2033|2017-08-10/enterprise_value|193.7355|2017-08-18/enterprise_value|175.7238|2017-08-25/enterprise_value|175.7238
usamicro_0067|CKPT|201709|25.66|23.418||||5.843|5.843|0||19.817|-53.112||84.7676|-7.36|-11.7816|7.1943|90.2594||8.2231||0|0|0|0.0117|22.8012|-0.26||0.349||1.344|-5.928|-5.928|0.022|8.0501|8.0501|176.9948|8.2|2017-10-03/ev_revenues|97.6227|2017-10-10/ev_revenues|77.4995|2017-10-17/ev_revenues|76.3914|2017-10-24/ev_revenues|70.121|2017-10-31/ev_revenues|72.1334|2017-11-07/ev_revenues|61.8062|2017-11-15/ev_revenues|51.688|2017-11-22/ev_revenues|40.2236|2017-11-29/ev_revenues|36.3118|2017-10-03/ev_free_cash_flow|-11.5841|2017-10-10/ev_free_cash_flow|-9.1963|2017-10-17/ev_free_cash_flow|-9.0648|2017-10-24/ev_free_cash_flow|-8.3207|2017-10-31/ev_free_cash_flow|-8.5595|2017-11-07/ev_free_cash_flow|-7.3341|2017-11-15/ev_free_cash_flow|-6.1334|2017-11-22/ev_free_cash_flow|-4.773|2017-11-29/ev_free_cash_flow|-4.3088|2017-10-03/ps_ratio|99.7558|2017-10-10/ps_ratio|81.5078|2017-10-17/ps_ratio|80.503|2017-10-24/ps_ratio|74.8169|2017-10-31/ps_ratio|76.6417|2017-11-07/ps_ratio|66.9094|2017-11-15/ps_ratio|57.7842|2017-11-22/ps_ratio|47.4448|2017-11-29/ps_ratio|43.9169|2017-10-03/price_to_book_value|10.4972|2017-10-10/price_to_book_value|8.577|2017-10-17/price_to_book_value|8.4712|2017-10-24/price_to_book_value|7.8729|2017-10-31/price_to_book_value|8.0649|2017-11-07/price_to_book_value|7.0794|2017-11-15/price_to_book_value|6.1139|2017-11-22/price_to_book_value|5.02|2017-11-29/price_to_book_value|4.6467|2017-10-02/peg_ratio|-0.3902|2017-10-03/peg_ratio|-0.3999|2017-10-04/peg_ratio|-0.3824|2017-10-05/peg_ratio|-0.3407|2017-10-06/peg_ratio|-0.339|2017-10-09/peg_ratio|-0.3258|2017-10-10/peg_ratio|-0.3268|2017-10-11/peg_ratio|-0.3121|2017-10-12/peg_ratio|-0.2955|2017-10-13/peg_ratio|-0.3167|2017-10-16/peg_ratio|-0.3084|2017-10-17/peg_ratio|-0.3227|2017-10-18/peg_ratio|-0.3106|2017-10-19/peg_ratio|-0.3243|2017-10-20/peg_ratio|-0.3048|2017-10-23/peg_ratio|-0.3072|2017-10-24/peg_ratio|-0.2999|2017-10-25/peg_ratio|-0.2975|2017-10-26/peg_ratio|-0.3019|2017-10-30/peg_ratio|-0.3014|2017-10-31/peg_ratio|-0.3072|2017-11-01/peg_ratio|-0.3082|2017-11-02/peg_ratio|-0.3024|2017-11-03/peg_ratio|-0.3072|2017-11-06/peg_ratio|-0.2752|2017-11-07/peg_ratio|-0.2682|2017-11-08/peg_ratio|-0.2565|2017-11-09/peg_ratio|-0.2463|2017-11-10/peg_ratio|-0.2375|2017-11-13/peg_ratio|-0.2273|2017-11-15/peg_ratio|-0.2317|2017-11-16/peg_ratio|-0.2243|2017-11-17/peg_ratio|-0.2083|2017-11-20/peg_ratio|-0.2097|2017-11-21/peg_ratio|-0.2039|2017-11-22/peg_ratio|-0.1902|2017-11-24/peg_ratio|-0.1883|2017-11-27/peg_ratio|-0.1946|2017-11-28/peg_ratio|-0.1809|2017-11-29/peg_ratio|-0.1761|2017-11-30/peg_ratio|-0.2026|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0062|2017-10-31/percent_of_shares_outstanding|0.0117|2017-11-15/percent_of_shares_outstanding|0.0007|2017-11-30/percent_of_shares_outstanding|0.0015|2017-10-03/price|8.2|2017-10-10/price|6.7|2017-10-17/price|6.6174|2017-10-24/price|6.15|2017-10-31/price|6.3|2017-11-07/price|5.5|2017-11-15/price|4.7499|2017-11-22/price|3.9|2017-11-29/price|3.61|2017-10-03/total_return_price|8.2|2017-10-10/total_return_price|6.7|2017-10-17/total_return_price|6.6174|2017-10-24/total_return_price|6.15|2017-10-31/total_return_price|6.3|2017-11-07/total_return_price|5.5|2017-11-15/total_return_price|4.7499|2017-11-22/total_return_price|3.9|2017-11-29/total_return_price|3.61|2017-10-03/enterprise_value|184.6045|2017-10-10/enterprise_value|146.5516|2017-10-17/enterprise_value|144.4562|2017-10-24/enterprise_value|132.5989|2017-10-31/enterprise_value|136.4042|2017-11-07/enterprise_value|116.8754|2017-11-15/enterprise_value|97.742|2017-11-22/enterprise_value|76.0628|2017-11-29/enterprise_value|68.6655
usamicro_0067|CKPT|201712|21.413|19.225||||6.372|6.372|0||15.041|-59.03||34.2884|-3.5174|-4.0687|3.725|42.0921||4.4536||0|0|0|0.0192|22.8758|-0.26||0.332||1.355|-5.918|-5.918|0.021|3.46|3.46|64.8393|3.6099|2018-01-03/ev_revenues|42.2448|2018-01-10/ev_revenues|37.3656|2018-01-17/ev_revenues|45.3521|2018-01-24/ev_revenues|52.5991|2018-01-31/ev_revenues|53.1907|2018-02-07/ev_revenues|48.7538|2018-02-14/ev_revenues|53.0428|2018-02-21/ev_revenues|55.2613|2018-02-28/ev_revenues|55.4092|2018-01-03/ev_free_cash_flow|-4.5944|2018-01-10/ev_free_cash_flow|-4.0638|2018-01-17/ev_free_cash_flow|-4.9324|2018-01-24/ev_free_cash_flow|-5.7205|2018-01-31/ev_free_cash_flow|-5.7849|2018-02-07/ev_free_cash_flow|-5.3023|2018-02-14/ev_free_cash_flow|-5.7688|2018-02-21/ev_free_cash_flow|-6.0101|2018-02-28/ev_free_cash_flow|-6.0262|2018-01-03/ps_ratio|47.3303|2018-01-10/ps_ratio|43.0049|2018-01-17/ps_ratio|50.0849|2018-01-24/ps_ratio|56.5095|2018-01-31/ps_ratio|57.0339|2018-02-07/ps_ratio|53.1005|2018-02-14/ps_ratio|56.9028|2018-02-21/ps_ratio|58.8695|2018-02-28/ps_ratio|59.0006|2018-01-03/price_to_book_value|6.1231|2018-01-10/price_to_book_value|5.5635|2018-01-17/price_to_book_value|6.4794|2018-01-24/price_to_book_value|7.3106|2018-01-31/price_to_book_value|7.3784|2018-02-07/price_to_book_value|6.8696|2018-02-14/price_to_book_value|7.3615|2018-02-21/price_to_book_value|7.6159|2018-02-28/price_to_book_value|7.6329|2018-01-02/peg_ratio|-0.441|2018-01-03/peg_ratio|-0.4124|2018-01-04/peg_ratio|-0.3702|2018-01-05/peg_ratio|-0.4079|2018-01-08/peg_ratio|-0.389|2018-01-09/peg_ratio|-0.3862|2018-01-10/peg_ratio|-0.3748|2018-01-11/peg_ratio|-0.4547|2018-01-12/peg_ratio|-0.4227|2018-01-16/peg_ratio|-0.4467|2018-01-17/peg_ratio|-0.4365|2018-01-18/peg_ratio|-0.4616|2018-01-19/peg_ratio|-0.5315|2018-01-22/peg_ratio|-0.5358|2018-01-23/peg_ratio|-0.5061|2018-01-24/peg_ratio|-0.4924|2018-01-25/peg_ratio|-0.5096|2018-01-26/peg_ratio|-0.5145|2018-01-29/peg_ratio|-0.4684|2018-01-30/peg_ratio|-0.457|2018-01-31/peg_ratio|-0.497|2018-02-01/peg_ratio|-0.5016|2018-02-02/peg_ratio|-0.4867|2018-02-05/peg_ratio|-0.4993|2018-02-06/peg_ratio|-0.4856|2018-02-07/peg_ratio|-0.4627|2018-02-08/peg_ratio|-0.4913|2018-02-09/peg_ratio|-0.505|2018-02-12/peg_ratio|-0.5016|2018-02-13/peg_ratio|-0.5277|2018-02-14/peg_ratio|-0.4959|2018-02-15/peg_ratio|-0.481|2018-02-16/peg_ratio|-0.4719|2018-02-20/peg_ratio|-0.4695|2018-02-21/peg_ratio|-0.513|2018-02-22/peg_ratio|-0.537|2018-02-23/peg_ratio|-0.5199|2018-02-26/peg_ratio|-0.5066|2018-02-27/peg_ratio|-0.4902|2018-02-28/peg_ratio|-0.5141|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0393|2018-01-31/percent_of_shares_outstanding|0.0304|2018-02-15/percent_of_shares_outstanding|0.0126|2018-02-28/percent_of_shares_outstanding|0.0235|2018-01-03/price|3.6099|2018-01-10/price|3.28|2018-01-17/price|3.82|2018-01-24/price|4.31|2018-01-31/price|4.35|2018-02-07/price|4.05|2018-02-14/price|4.34|2018-02-21/price|4.49|2018-02-28/price|4.5|2018-01-03/total_return_price|3.6099|2018-01-10/total_return_price|3.28|2018-01-17/total_return_price|3.82|2018-01-24/total_return_price|4.31|2018-01-31/total_return_price|4.35|2018-02-07/total_return_price|4.05|2018-02-14/total_return_price|4.34|2018-02-21/total_return_price|4.49|2018-02-28/total_return_price|4.5|2018-01-03/enterprise_value|72.8722|2018-01-10/enterprise_value|64.4557|2018-01-17/enterprise_value|78.2324|2018-01-24/enterprise_value|90.7334|2018-01-31/enterprise_value|91.7539|2018-02-07/enterprise_value|84.1002|2018-02-14/enterprise_value|91.4988|2018-02-21/enterprise_value|95.3257|2018-02-28/enterprise_value|95.5808
usamicro_0067|CKPT|201803|36.429|34.863||||7.53|7.53|0||28.899|-67.795||73.6719|-3.9057|-8.0124|2.9011|59.9184||9.7273||0|0|-16.3733|0.1855|24.7516|-0.35||0.343||2.194|-8.765|-8.765|0.018|4.57|4.57|127.084|4.2|2018-04-04/ev_revenues|72.4367|2018-04-11/ev_revenues|76.8606|2018-04-18/ev_revenues|67.7799|2018-04-25/ev_revenues|60.7948|2018-05-02/ev_revenues|51.2485|2018-05-09/ev_revenues|51.947|2018-05-16/ev_revenues|57.6515|2018-05-23/ev_revenues|57.7679|2018-05-30/ev_revenues|48.2216|2018-04-04/ev_free_cash_flow|-5.5705|2018-04-11/ev_free_cash_flow|-5.9107|2018-04-18/ev_free_cash_flow|-5.2124|2018-04-25/ev_free_cash_flow|-4.6752|2018-05-02/ev_free_cash_flow|-3.9411|2018-05-09/ev_free_cash_flow|-3.9948|2018-05-16/ev_free_cash_flow|-4.4335|2018-05-23/ev_free_cash_flow|-4.4424|2018-05-30/ev_free_cash_flow|-3.7083|2018-04-04/ps_ratio|71.1401|2018-04-11/ps_ratio|74.3584|2018-04-18/ps_ratio|67.7525|2018-04-25/ps_ratio|62.6711|2018-05-02/ps_ratio|55.7264|2018-05-09/ps_ratio|56.2346|2018-05-16/ps_ratio|60.3844|2018-05-23/ps_ratio|60.4691|2018-05-30/ps_ratio|53.5245|2018-04-04/price_to_book_value|4.6529|2018-04-11/price_to_book_value|4.8634|2018-04-18/price_to_book_value|4.4313|2018-04-25/price_to_book_value|4.099|2018-05-02/price_to_book_value|3.6448|2018-05-09/price_to_book_value|3.678|2018-05-16/price_to_book_value|3.9494|2018-05-23/price_to_book_value|3.9549|2018-05-30/price_to_book_value|3.5007|2018-04-02/peg_ratio|-0.1908|2018-04-03/peg_ratio|-0.188|2018-04-04/peg_ratio|-0.1994|2018-04-05/peg_ratio|-0.2065|2018-04-06/peg_ratio|-0.2041|2018-04-09/peg_ratio|-0.1913|2018-04-10/peg_ratio|-0.1989|2018-04-11/peg_ratio|-0.2084|2018-04-12/peg_ratio|-0.197|2018-04-13/peg_ratio|-0.2065|2018-04-16/peg_ratio|-0.1965|2018-04-17/peg_ratio|-0.1922|2018-04-18/peg_ratio|-0.1899|2018-04-19/peg_ratio|-0.1903|2018-04-20/peg_ratio|-0.1956|2018-04-23/peg_ratio|-0.1884|2018-04-24/peg_ratio|-0.1842|2018-04-25/peg_ratio|-0.1756|2018-04-26/peg_ratio|-0.1808|2018-04-27/peg_ratio|-0.177|2018-04-30/peg_ratio|-0.1652|2018-05-01/peg_ratio|-0.1623|2018-05-02/peg_ratio|-0.1562|2018-05-03/peg_ratio|-0.1552|2018-05-04/peg_ratio|-0.1557|2018-05-07/peg_ratio|-0.1585|2018-05-08/peg_ratio|-0.1552|2018-05-09/peg_ratio|-0.1576|2018-05-10/peg_ratio|-0.159|2018-05-11/peg_ratio|-0.1533|2018-05-14/peg_ratio|-0.1562|2018-05-15/peg_ratio|-0.1533|2018-05-16/peg_ratio|-0.1692|2018-05-17/peg_ratio|-0.1728|2018-05-18/peg_ratio|-0.1704|2018-05-21/peg_ratio|-0.1761|2018-05-22/peg_ratio|-0.1685|2018-05-23/peg_ratio|-0.1694|2018-05-24/peg_ratio|-0.1557|2018-05-25/peg_ratio|-0.16|2018-05-29/peg_ratio|-0.1538|2018-05-30/peg_ratio|-0.15|2018-05-31/peg_ratio|-0.1547|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1548|2018-04-30/percent_of_shares_outstanding|0.1335|2018-05-15/percent_of_shares_outstanding|0.0287|2018-05-31/percent_of_shares_outstanding|0.0208|2018-04-04/price|4.2|2018-04-11/price|4.39|2018-04-18/price|4|2018-04-25/price|3.7|2018-05-02/price|3.29|2018-05-09/price|3.32|2018-05-16/price|3.565|2018-05-23/price|3.57|2018-05-30/price|3.16|2018-04-04/total_return_price|4.2|2018-04-11/total_return_price|4.39|2018-04-18/total_return_price|4|2018-04-25/total_return_price|3.7|2018-05-02/total_return_price|3.29|2018-05-09/total_return_price|3.32|2018-05-16/total_return_price|3.565|2018-05-23/total_return_price|3.57|2018-05-30/total_return_price|3.16|2018-04-04/enterprise_value|99.6004|2018-04-11/enterprise_value|105.6833|2018-04-18/enterprise_value|93.1974|2018-04-25/enterprise_value|83.5929|2018-05-02/enterprise_value|70.4667|2018-05-09/enterprise_value|71.4271|2018-05-16/enterprise_value|79.2708|2018-05-23/enterprise_value|79.4309|2018-05-30/enterprise_value|66.3047
usamicro_0067|CKPT|201806|28.959|28.304||||6.655|6.655|0||22.304|-74.434||42.4007|-2.4726|-3.2607|2.3267|49.29||3.2238||0|0|-24.0506|0.1162|29.045|-0.23||0.127||1.352|-6.639|-6.639|0.039|2.91|2.91|58.3009|2.88|2018-07-05/ev_revenues|55.7487|2018-07-12/ev_revenues|53.517|2018-07-19/ev_revenues|51.2854|2018-07-26/ev_revenues|55.7487|2018-08-02/ev_revenues|50.7275|2018-08-09/ev_revenues|63.8384|2018-08-16/ev_revenues|82.2496|2018-08-23/ev_revenues|79.181|2018-08-30/ev_revenues|88.3866|2018-07-05/ev_free_cash_flow|-3.2509|2018-07-12/ev_free_cash_flow|-3.1208|2018-07-19/ev_free_cash_flow|-2.9907|2018-07-26/ev_free_cash_flow|-3.2509|2018-08-02/ev_free_cash_flow|-2.9581|2018-08-09/ev_free_cash_flow|-3.7227|2018-08-16/ev_free_cash_flow|-4.7963|2018-08-23/ev_free_cash_flow|-4.6174|2018-08-30/ev_free_cash_flow|-5.1542|2018-07-05/ps_ratio|62.225|2018-07-12/ps_ratio|60.4965|2018-07-19/ps_ratio|58.768|2018-07-26/ps_ratio|62.225|2018-08-02/ps_ratio|58.3359|2018-08-09/ps_ratio|68.4907|2018-08-16/ps_ratio|82.7506|2018-08-23/ps_ratio|80.3739|2018-08-30/ps_ratio|87.5039|2018-07-05/price_to_book_value|4.1459|2018-07-12/price_to_book_value|4.0308|2018-07-19/price_to_book_value|3.9156|2018-07-26/price_to_book_value|4.1459|2018-08-02/price_to_book_value|3.8868|2018-08-09/price_to_book_value|4.5634|2018-08-16/price_to_book_value|5.5135|2018-08-23/price_to_book_value|5.3552|2018-08-30/price_to_book_value|5.8302|2018-07-02/peg_ratio|-0.4041|2018-07-03/peg_ratio|-0.4149|2018-07-05/peg_ratio|-0.3892|2018-07-06/peg_ratio|-0.3838|2018-07-09/peg_ratio|-0.3959|2018-07-10/peg_ratio|-0.373|2018-07-11/peg_ratio|-0.3716|2018-07-12/peg_ratio|-0.3784|2018-07-13/peg_ratio|-0.3701|2018-07-16/peg_ratio|-0.3486|2018-07-17/peg_ratio|-0.3365|2018-07-18/peg_ratio|-0.3486|2018-07-19/peg_ratio|-0.3676|2018-07-20/peg_ratio|-0.375|2018-07-23/peg_ratio|-0.4006|2018-07-24/peg_ratio|-0.3676|2018-07-25/peg_ratio|-0.3851|2018-07-26/peg_ratio|-0.3892|2018-07-27/peg_ratio|-0.3757|2018-07-30/peg_ratio|-0.3865|2018-07-31/peg_ratio|-0.3811|2018-08-01/peg_ratio|-0.3473|2018-08-02/peg_ratio|-0.3649|2018-08-03/peg_ratio|-0.3338|2018-08-06/peg_ratio|-0.3324|2018-08-07/peg_ratio|-0.3541|2018-08-08/peg_ratio|-0.3351|2018-08-09/peg_ratio|-0.4284|2018-08-10/peg_ratio|-0.5061|2018-08-13/peg_ratio|-0.5041|2018-08-14/peg_ratio|-0.5122|2018-08-15/peg_ratio|-0.5149|2018-08-16/peg_ratio|-0.5176|2018-08-17/peg_ratio|-0.5149|2018-08-20/peg_ratio|-0.5203|2018-08-21/peg_ratio|-0.527|2018-08-22/peg_ratio|-0.573|2018-08-23/peg_ratio|-0.5027|2018-08-24/peg_ratio|-0.5176|2018-08-27/peg_ratio|-0.5243|2018-08-28/peg_ratio|-0.5284|2018-08-29/peg_ratio|-0.5162|2018-08-30/peg_ratio|-0.5473|2018-08-31/peg_ratio|-0.5676|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0708|2018-07-31/percent_of_shares_outstanding|0.1148|2018-08-15/percent_of_shares_outstanding|0.1603|2018-08-31/percent_of_shares_outstanding|0.5392|2018-07-05/price|2.88|2018-07-12/price|2.8|2018-07-19/price|2.72|2018-07-26/price|2.88|2018-08-02/price|2.7|2018-08-09/price|3.17|2018-08-16/price|3.83|2018-08-23/price|3.72|2018-08-30/price|4.05|2018-07-05/total_return_price|2.88|2018-07-12/total_return_price|2.8|2018-07-19/total_return_price|2.72|2018-07-26/total_return_price|2.88|2018-08-02/total_return_price|2.7|2018-08-09/total_return_price|3.17|2018-08-16/total_return_price|3.83|2018-08-23/total_return_price|3.72|2018-08-30/total_return_price|4.05|2018-07-05/enterprise_value|64.1668|2018-07-12/enterprise_value|61.5981|2018-07-19/enterprise_value|59.0295|2018-07-26/enterprise_value|64.1668|2018-08-02/enterprise_value|58.3873|2018-08-09/enterprise_value|73.478|2018-08-16/enterprise_value|94.6693|2018-08-23/enterprise_value|91.1374|2018-08-30/enterprise_value|101.733
usamicro_0067|CKPT|201809|30.801|29.6||||8.782|8.782|0||22.019|-83.778||78.9021|-2.998|-4.6011|2.9849|80.1579||5.3408||0|0|-25.501|2.2108|29.249|-0.32||0.005||1.544|-9.344|-9.344|0.043|3.71|3.71|90.8163|3.35|2018-10-04/ev_revenues|104.4452|2018-10-11/ev_revenues|79.5905|2018-10-18/ev_revenues|83.8031|2018-10-25/ev_revenues|64.4249|2018-11-01/ev_revenues|62.0431|2018-11-08/ev_revenues|60.3556|2018-11-15/ev_revenues|58.2461|2018-11-23/ev_revenues|62.465|2018-11-30/ev_revenues|67.1058|2018-10-04/ev_free_cash_flow|-3.764|2018-10-11/ev_free_cash_flow|-2.8683|2018-10-18/ev_free_cash_flow|-3.0201|2018-10-25/ev_free_cash_flow|-2.3217|2018-11-01/ev_free_cash_flow|-2.2359|2018-11-08/ev_free_cash_flow|-2.1751|2018-11-15/ev_free_cash_flow|-2.0991|2018-11-23/ev_free_cash_flow|-2.2511|2018-11-30/ev_free_cash_flow|-2.4184|2018-10-04/ps_ratio|109.9245|2018-10-11/ps_ratio|90.5647|2018-10-18/ps_ratio|93.846|2018-10-25/ps_ratio|78.7519|2018-11-01/ps_ratio|76.7831|2018-11-08/ps_ratio|75.4706|2018-11-15/ps_ratio|73.8299|2018-11-23/ps_ratio|77.1112|2018-11-30/ps_ratio|80.7207|2018-10-04/price_to_book_value|5.1722|2018-10-11/price_to_book_value|4.2613|2018-10-18/price_to_book_value|4.4157|2018-10-25/price_to_book_value|3.7055|2018-11-01/price_to_book_value|3.6182|2018-11-08/price_to_book_value|3.5563|2018-11-15/price_to_book_value|3.479|2018-11-23/price_to_book_value|3.6336|2018-11-30/price_to_book_value|3.8037|2018-10-01/peg_ratio|-0.3761|2018-10-02/peg_ratio|-0.389|2018-10-03/peg_ratio|-0.3902|2018-10-04/peg_ratio|-0.3937|2018-10-05/peg_ratio|-0.3914|2018-10-08/peg_ratio|-0.3902|2018-10-09/peg_ratio|-0.3538|2018-10-10/peg_ratio|-0.3538|2018-10-11/peg_ratio|-0.3244|2018-10-12/peg_ratio|-0.3514|2018-10-15/peg_ratio|-0.3173|2018-10-16/peg_ratio|-0.3361|2018-10-17/peg_ratio|-0.3279|2018-10-18/peg_ratio|-0.3361|2018-10-19/peg_ratio|-0.3267|2018-10-22/peg_ratio|-0.3079|2018-10-23/peg_ratio|-0.2868|2018-10-24/peg_ratio|-0.2927|2018-10-25/peg_ratio|-0.2821|2018-10-26/peg_ratio|-0.2691|2018-10-29/peg_ratio|-0.2833|2018-10-30/peg_ratio|-0.2903|2018-10-31/peg_ratio|-0.3044|2018-11-01/peg_ratio|-0.275|2018-11-02/peg_ratio|-0.2727|2018-11-05/peg_ratio|-0.2386|2018-11-06/peg_ratio|-0.2351|2018-11-07/peg_ratio|-0.2527|2018-11-08/peg_ratio|-0.2703|2018-11-09/peg_ratio|-0.295|2018-11-12/peg_ratio|-0.2503|2018-11-13/peg_ratio|-0.2621|2018-11-14/peg_ratio|-0.2644|2018-11-15/peg_ratio|-0.2644|2018-11-16/peg_ratio|-0.2786|2018-11-19/peg_ratio|-0.2738|2018-11-20/peg_ratio|-0.2644|2018-11-21/peg_ratio|-0.2597|2018-11-23/peg_ratio|-0.2762|2018-11-26/peg_ratio|-0.2515|2018-11-27/peg_ratio|-0.2468|2018-11-28/peg_ratio|-0.2639|2018-11-29/peg_ratio|-0.307|2018-11-30/peg_ratio|-0.2891|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1576|2018-10-31/percent_of_shares_outstanding|1.9877|2018-11-15/percent_of_shares_outstanding|1.8946|2018-11-30/percent_of_shares_outstanding|1.8912|2018-10-04/price|3.35|2018-10-11/price|2.76|2018-10-18/price|2.86|2018-10-25/price|2.4|2018-11-01/price|2.34|2018-11-08/price|2.3|2018-11-15/price|2.25|2018-11-23/price|2.35|2018-11-30/price|2.46|2018-10-04/total_return_price|3.35|2018-10-11/total_return_price|2.76|2018-10-18/total_return_price|2.86|2018-10-25/total_return_price|2.4|2018-11-01/total_return_price|2.34|2018-11-08/total_return_price|2.3|2018-11-15/total_return_price|2.25|2018-11-23/total_return_price|2.35|2018-11-30/total_return_price|2.46|2018-10-04/enterprise_value|84.2873|2018-10-11/enterprise_value|64.2295|2018-10-18/enterprise_value|67.6291|2018-10-25/enterprise_value|51.9909|2018-11-01/enterprise_value|50.0688|2018-11-08/enterprise_value|48.707|2018-11-15/enterprise_value|47.0046|2018-11-23/enterprise_value|50.4093|2018-11-30/enterprise_value|54.1544
usamicro_0067|CKPT|201812|24.899|21.995||||13.093|13.093|0||11.806|-95.397||40.1049|-1.1006|-1.4453|1.6074|59.7202||2.8141|-0.0508|0|0|-49.9736|1.3057|31.1199|-0.38||3.031||1.502|-11.619|-11.619|0.048|1.82|1.82|32.3646|2.08|2019-01-04/ev_revenues|13.9428|2019-01-11/ev_revenues|24.3426|2019-01-18/ev_revenues|28.7163|2019-01-25/ev_revenues|26.578|2019-02-01/ev_revenues|32.604|2019-02-08/ev_revenues|30.563|2019-02-15/ev_revenues|28.1331|2019-02-22/ev_revenues|22.0099|2019-01-04/ev_free_cash_flow|-1.8943|2019-01-11/ev_free_cash_flow|-3.3073|2019-01-18/ev_free_cash_flow|-3.9015|2019-01-25/ev_free_cash_flow|-3.611|2019-02-01/ev_free_cash_flow|-4.4298|2019-02-08/ev_free_cash_flow|-4.1524|2019-02-15/ev_free_cash_flow|-3.8223|2019-02-22/ev_free_cash_flow|-2.9904|2019-01-04/ps_ratio|16.9327|2019-01-11/ps_ratio|25.6433|2019-01-18/ps_ratio|29.3066|2019-01-25/ps_ratio|27.5156|2019-02-01/ps_ratio|32.5629|2019-02-08/ps_ratio|30.8533|2019-02-15/ps_ratio|28.8181|2019-02-22/ps_ratio|23.6895|2019-01-04/price_to_book_value|6.0036|2019-01-11/price_to_book_value|9.092|2019-01-18/price_to_book_value|10.3908|2019-01-25/price_to_book_value|9.7558|2019-02-01/price_to_book_value|11.5454|2019-02-08/price_to_book_value|10.9393|2019-02-15/price_to_book_value|10.2177|2019-02-22/price_to_book_value|8.3993|2019-01-02/peg_ratio|-0.0589|2019-01-03/peg_ratio|-0.0561|2019-01-04/peg_ratio|-0.058|2019-01-07/peg_ratio|-0.0653|2019-01-08/peg_ratio|-0.0759|2019-01-09/peg_ratio|-0.0862|2019-01-10/peg_ratio|-0.083|2019-01-11/peg_ratio|-0.0879|2019-01-14/peg_ratio|-0.0882|2019-01-15/peg_ratio|-0.1102|2019-01-16/peg_ratio|-0.1035|2019-01-17/peg_ratio|-0.0993|2019-01-18/peg_ratio|-0.1004|2019-01-22/peg_ratio|-0.0893|2019-01-23/peg_ratio|-0.0901|2019-01-24/peg_ratio|-0.0907|2019-01-25/peg_ratio|-0.0943|2019-01-28/peg_ratio|-0.0949|2019-01-29/peg_ratio|-0.0946|2019-01-30/peg_ratio|-0.1057|2019-01-31/peg_ratio|-0.1069|2019-02-01/peg_ratio|-0.1116|2019-02-04/peg_ratio|-0.1119|2019-02-05/peg_ratio|-0.1102|2019-02-06/peg_ratio|-0.1066|2019-02-07/peg_ratio|-0.1049|2019-02-08/peg_ratio|-0.1057|2019-02-11/peg_ratio|-0.1074|2019-02-12/peg_ratio|-0.1063|2019-02-13/peg_ratio|-0.1049|2019-02-14/peg_ratio|-0.1046|2019-02-15/peg_ratio|-0.0988|2019-02-19/peg_ratio|-0.1013|2019-02-20/peg_ratio|-0.0938|2019-02-21/peg_ratio|-0.0823|2019-02-22/peg_ratio|-0.0812|2019-02-25/peg_ratio|-0.0784|2019-02-26/peg_ratio|-0.0756|2019-02-27/peg_ratio|-0.0795|2019-02-28/peg_ratio|-0.0778|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2213|2019-01-31/percent_of_shares_outstanding|1.2477|2019-02-15/percent_of_shares_outstanding|1.2721|2019-02-28/percent_of_shares_outstanding|0.9508|2019-01-04/price|2.08|2019-01-11/price|3.15|2019-01-18/price|3.6|2019-01-25/price|3.38|2019-02-01/price|4|2019-02-08/price|3.79|2019-02-15/price|3.54|2019-02-22/price|2.91|2019-01-04/total_return_price|2.08|2019-01-11/total_return_price|3.15|2019-01-18/total_return_price|3.6|2019-01-25/total_return_price|3.38|2019-02-01/total_return_price|4|2019-02-08/total_return_price|3.79|2019-02-15/total_return_price|3.54|2019-02-22/total_return_price|2.91|2019-01-04/enterprise_value|48.8835|2019-01-11/enterprise_value|85.345|2019-01-18/enterprise_value|100.6793|2019-01-25/enterprise_value|93.1826|2019-02-01/enterprise_value|114.3098|2019-02-08/enterprise_value|107.1538|2019-02-15/enterprise_value|98.6347|2019-02-22/enterprise_value|77.1667
usamicro_0067|CKPT|201903|15.288|14.147||||8.21|8.21|0||7.078|-101.287||22.9764|-2.6417|-3.1217|5.7872|23.2825||8.6863|-0.0798|0|0|-8.1328|0.7697|32.2438|-0.18||0.352||1.703|-5.89|-5.89|0.042|2.86|2.86|80.5552|3.24|2019-04-05/ev_revenues|29.0498|2019-04-12/ev_revenues|27.7227|2019-04-22/ev_revenues|33.6435|2019-04-29/ev_revenues|33.7456|2019-05-06/ev_revenues|44.1579|2019-05-13/ev_revenues|46.9041|2019-05-20/ev_revenues|41.0395|2019-05-28/ev_revenues|38.9818|2019-04-05/ev_free_cash_flow|-3.5454|2019-04-12/ev_free_cash_flow|-3.3834|2019-04-22/ev_free_cash_flow|-4.106|2019-04-29/ev_free_cash_flow|-4.1185|2019-05-06/ev_free_cash_flow|-5.3892|2019-05-13/ev_free_cash_flow|-5.7244|2019-05-20/ev_free_cash_flow|-5.0086|2019-05-28/ev_free_cash_flow|-4.7575|2019-04-05/ps_ratio|28.0349|2019-04-12/ps_ratio|26.9101|2019-04-22/ps_ratio|31.9286|2019-04-29/ps_ratio|32.0152|2019-05-06/ps_ratio|40.841|2019-05-13/ps_ratio|42.8311|2019-05-20/ps_ratio|37.899|2019-05-28/ps_ratio|36.1685|2019-04-05/price_to_book_value|16.4251|2019-04-12/price_to_book_value|15.7661|2019-04-22/price_to_book_value|18.7064|2019-04-29/price_to_book_value|18.7571|2019-05-06/price_to_book_value|23.928|2019-05-10/price_to_book_value|25.5472|2019-05-17/price_to_book_value|22.3793|2019-05-24/price_to_book_value|22.2261|2019-05-31/price_to_book_value|20.4888|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7029|2019-04-30/percent_of_shares_outstanding|0.5901|2019-05-15/percent_of_shares_outstanding|0.4133|2019-05-31/percent_of_shares_outstanding|0.365|2019-04-05/price|3.24|2019-04-12/price|3.11|2019-04-22/price|3.69|2019-04-29/price|3.7|2019-05-06/price|4.72|2019-05-13/price|4.95|2019-05-20/price|4.38|2019-05-28/price|4.18|2019-04-05/total_return_price|3.24|2019-04-12/total_return_price|3.11|2019-04-22/total_return_price|3.69|2019-04-29/total_return_price|3.7|2019-05-06/total_return_price|4.72|2019-05-13/total_return_price|4.95|2019-05-20/total_return_price|4.38|2019-05-28/total_return_price|4.18|2019-04-05/enterprise_value|102.11|2019-04-12/enterprise_value|97.4454|2019-04-22/enterprise_value|118.2568|2019-04-29/enterprise_value|118.6157|2019-05-06/enterprise_value|155.2151|2019-05-13/enterprise_value|164.8678|2019-05-20/enterprise_value|144.2539|2019-05-28/enterprise_value|137.021
usamicro_0067|CKPT|201906|15.223|13.205||||8.014|8.014|0||7.209|-106.079||32.5|-3.1216|-3.9664|6.4891|30.7173||15.4816||0|0|-11.1297|0.343|32.7046|-0.15||1.051||1.758|-4.792|-4.792|0.035|3.55|3.55|114.2373|3.33|2019-07-02/ev_revenues|24.7515|2019-07-09/ev_revenues|22.6699|2019-07-16/ev_revenues|20.7549|2019-07-23/ev_revenues|20.5051|2019-07-30/ev_revenues|19.9223|2019-08-06/ev_revenues|17.14|2019-08-13/ev_revenues|20.0503|2019-08-20/ev_revenues|21.0774|2019-08-27/ev_revenues|20.3927|2019-07-02/ev_free_cash_flow|-4.0357|2019-07-09/ev_free_cash_flow|-3.6963|2019-07-16/ev_free_cash_flow|-3.3841|2019-07-23/ev_free_cash_flow|-3.3433|2019-07-30/ev_free_cash_flow|-3.2483|2019-08-06/ev_free_cash_flow|-2.7947|2019-08-13/ev_free_cash_flow|-3.2692|2019-08-20/ev_free_cash_flow|-3.4366|2019-08-27/ev_free_cash_flow|-3.325|2019-07-02/ps_ratio|23.5023|2019-07-09/ps_ratio|21.7378|2019-07-16/ps_ratio|20.1146|2019-07-23/ps_ratio|19.9028|2019-07-30/ps_ratio|19.4088|2019-08-06/ps_ratio|16.5857|2019-08-13/ps_ratio|18.9853|2019-08-20/ps_ratio|19.8323|2019-08-27/ps_ratio|19.2676|2019-07-05/price_to_book_value|16.7138|2019-07-12/price_to_book_value|14.8681|2019-07-19/price_to_book_value|14.7143|2019-07-26/price_to_book_value|13.4838|2019-08-02/price_to_book_value|12.3559|2019-08-09/price_to_book_value|12.9656|2019-08-16/price_to_book_value|14.4941|2019-08-23/price_to_book_value|15.7063|2019-08-30/price_to_book_value|16.4969|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5841|2019-07-31/percent_of_shares_outstanding|1.4637|2019-08-15/percent_of_shares_outstanding|1.5356|2019-08-30/percent_of_shares_outstanding|1.4257|2019-07-02/price|3.33|2019-07-09/price|3.08|2019-07-16/price|2.85|2019-07-23/price|2.82|2019-07-30/price|2.75|2019-08-06/price|2.35|2019-08-13/price|2.69|2019-08-20/price|2.81|2019-08-27/price|2.73|2019-07-02/total_return_price|3.33|2019-07-09/total_return_price|3.08|2019-07-16/total_return_price|2.85|2019-07-23/total_return_price|2.82|2019-07-30/total_return_price|2.75|2019-08-06/total_return_price|2.35|2019-08-13/total_return_price|2.69|2019-08-20/total_return_price|2.81|2019-08-27/total_return_price|2.73|2019-07-02/enterprise_value|109.8718|2019-07-09/enterprise_value|100.6318|2019-07-16/enterprise_value|92.131|2019-07-23/enterprise_value|91.0222|2019-07-30/enterprise_value|88.435|2019-08-06/enterprise_value|76.0847|2019-08-13/enterprise_value|89.0032|2019-08-20/enterprise_value|93.5626|2019-08-27/enterprise_value|90.523
usamicro_0067|CKPT|201909|14.08|13.06||||7.811|7.811|0||6.269|-111.285||17.0544|-2.9801|-2.7807|5.822|16.5151||13.1764||0|0|-8.3171|1.3786|34.5618|-0.15||0.28||1.62|-5.206|-5.206|0.028|2.34|2.34|75.7047|2.39|2019-10-01/ev_revenues|16.5797|2019-10-08/ev_revenues|13.746|2019-10-15/ev_revenues|14.3127|2019-10-22/ev_revenues|13.2602|2019-10-29/ev_revenues|13.2602|2019-11-05/ev_revenues|12.7152|2019-11-12/ev_revenues|11.9045|2019-11-19/ev_revenues|9.6343|2019-11-20/ev_revenues|7.7695|2019-11-27/ev_revenues|12.8127|2019-10-01/ev_free_cash_flow|-3.2231|2019-10-08/ev_free_cash_flow|-2.6722|2019-10-15/ev_free_cash_flow|-2.7824|2019-10-22/ev_free_cash_flow|-2.5778|2019-10-29/ev_free_cash_flow|-2.5778|2019-11-05/ev_free_cash_flow|-2.4718|2019-11-12/ev_free_cash_flow|-2.3142|2019-11-19/ev_free_cash_flow|-1.8729|2019-11-26/ev_free_cash_flow|-2.4908|2019-10-01/ps_ratio|16.5574|2019-10-08/ps_ratio|14.1327|2019-10-15/ps_ratio|14.6176|2019-10-22/ps_ratio|13.717|2019-10-29/ps_ratio|13.717|2019-11-05/ps_ratio|13.232|2019-11-12/ps_ratio|12.5393|2019-11-19/ps_ratio|10.5995|2019-11-26/ps_ratio|9.491|2019-10-04/price_to_book_value|13.0893|2019-10-11/price_to_book_value|12.0543|2019-10-18/price_to_book_value|11.5064|2019-10-25/price_to_book_value|10.4714|2019-11-01/price_to_book_value|12.4196|2019-11-08/price_to_book_value|10.852|2019-11-15/price_to_book_value|10.9129|2019-11-22/price_to_book_value|11.9744|2019-11-29/price_to_book_value|11.2902|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2262|2019-10-31/percent_of_shares_outstanding|1.2226|2019-11-15/percent_of_shares_outstanding|1.136|2019-11-29/percent_of_shares_outstanding|0.8121|2019-10-01/price|2.39|2019-10-08/price|2.04|2019-10-15/price|2.11|2019-10-22/price|1.98|2019-10-29/price|1.98|2019-11-05/price|1.91|2019-11-12/price|1.81|2019-11-19/price|1.53|2019-11-26/price|1.37|2019-10-01/total_return_price|2.39|2019-10-08/total_return_price|2.04|2019-10-15/total_return_price|2.11|2019-10-22/total_return_price|1.98|2019-10-29/total_return_price|1.98|2019-11-05/total_return_price|1.91|2019-11-12/total_return_price|1.81|2019-11-19/total_return_price|1.53|2019-11-26/total_return_price|1.37|2019-10-01/enterprise_value|78.1567|2019-10-08/enterprise_value|64.7986|2019-10-15/enterprise_value|67.4703|2019-10-22/enterprise_value|62.5087|2019-10-29/enterprise_value|62.5087|2019-11-05/enterprise_value|59.9396|2019-11-12/enterprise_value|56.1177|2019-11-19/enterprise_value|45.4161|2019-11-26/enterprise_value|60.399
usamicro_0067|CKPT|201912|26.966|26.077||||8.119|8.119|0||18.847|-120.111||14.6326|-2.7034|-3.126|2.4776|10.5995||13.7706||0|0|-29.6819|1.0678|41.6801|-0.22||0.025||2.152|-8.826|-8.826|0.031|1.72|1.72|66.8113|1.52|2020-01-02/ev_revenues|38.1681|2020-01-09/ev_revenues|34.3738|2020-01-16/ev_revenues|42.5947|2020-01-23/ev_revenues|47.0213|2020-01-30/ev_revenues|41.9623|2020-02-06/ev_revenues|42.2785|2020-02-13/ev_revenues|55.8746|2020-02-20/ev_revenues|57.4555|2020-02-27/ev_revenues|49.5508|2020-01-07/ev_free_cash_flow|-2.6206|2020-01-14/ev_free_cash_flow|-3.0754|2020-01-21/ev_free_cash_flow|-3.7071|2020-01-28/ev_free_cash_flow|-3.6061|2020-02-04/ev_free_cash_flow|-3.505|2020-02-11/ev_free_cash_flow|-3.9598|2020-02-18/ev_free_cash_flow|-4.3894|2020-02-25/ev_free_cash_flow|-4.7936|2020-01-02/ps_ratio|34.9256|2020-01-09/ps_ratio|32.4457|2020-01-16/ps_ratio|37.8188|2020-01-23/ps_ratio|40.7121|2020-01-30/ps_ratio|37.4055|2020-02-06/ps_ratio|37.6122|2020-02-13/ps_ratio|46.4986|2020-02-20/ps_ratio|47.5319|2020-02-27/ps_ratio|42.3654|2020-01-03/price_to_book_value|4.642|2020-01-10/price_to_book_value|4.8139|2020-01-17/price_to_book_value|5.1864|2020-01-24/price_to_book_value|5.4157|2020-01-31/price_to_book_value|5.1864|2020-02-07/price_to_book_value|5.2867|2020-02-14/price_to_book_value|6.304|2020-02-21/price_to_book_value|6.7911|2020-02-28/price_to_book_value|5.0145|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9312|2020-01-31/percent_of_shares_outstanding|1.0626|2020-02-14/percent_of_shares_outstanding|1.2413|2020-02-28/percent_of_shares_outstanding|1.2885|2020-01-07/price|1.52|2020-01-14/price|1.7|2020-01-21/price|1.95|2020-01-28/price|1.91|2020-02-04/price|1.87|2020-02-11/price|2.05|2020-02-18/price|2.22|2020-02-25/price|2.38|2020-01-07/total_return_price|1.52|2020-01-14/total_return_price|1.7|2020-01-21/total_return_price|1.95|2020-01-28/total_return_price|1.91|2020-02-04/total_return_price|1.87|2020-02-11/total_return_price|2.05|2020-02-18/total_return_price|2.22|2020-02-25/total_return_price|2.38|2020-01-07/enterprise_value|56.0103|2020-01-14/enterprise_value|65.7312|2020-01-21/enterprise_value|79.2324|2020-01-28/enterprise_value|77.0722|2020-02-04/enterprise_value|74.912|2020-02-11/enterprise_value|84.6328|2020-02-18/enterprise_value|93.8137|2020-02-25/enterprise_value|102.4544
usamicro_0067|CKPT|202003|23.206|21.481||||6.988|6.988|0||16.218|-123.392||41.7688|-2.7879|-3.4798|2.6557|36.5789||4.5848||0|0|-32.7357|1.18|50.8755|-0.06||0.972||1.678|-3.281|-3.281|0.06|1.77|1.77|61.6271|1.19|2020-04-02/ev_revenues|18.9067|2020-04-09/ev_revenues|23.3987|2020-04-16/ev_revenues|27.1814|2020-04-23/ev_revenues|26.2357|2020-04-30/ev_revenues|32.3826|2020-05-07/ev_revenues|30.7426|2020-05-14/ev_revenues|32.3981|2020-05-21/ev_revenues|39.4934|2020-05-28/ev_revenues|43.041|2020-04-07/ev_free_cash_flow|-2.5164|2020-04-14/ev_free_cash_flow|-3.3244|2020-04-21/ev_free_cash_flow|-3.977|2020-04-28/ev_free_cash_flow|-4.35|2020-05-05/ev_free_cash_flow|-4.0411|2020-05-12/ev_free_cash_flow|-4.0722|2020-05-19/ev_free_cash_flow|-4.352|2020-05-26/ev_free_cash_flow|-5.7511|2020-04-02/ps_ratio|20.424|2020-04-09/ps_ratio|23.685|2020-04-16/ps_ratio|26.431|2020-04-23/ps_ratio|25.7445|2020-04-30/ps_ratio|30.2069|2020-05-07/ps_ratio|29.0055|2020-05-14/ps_ratio|30.2069|2020-05-21/ps_ratio|35.3558|2020-05-28/ps_ratio|37.9303|2020-04-03/price_to_book_value|4.0724|2020-04-13/price_to_book_value|4.5136|2020-04-20/price_to_book_value|5.871|2020-04-27/price_to_book_value|6.1425|2020-05-04/price_to_book_value|5.8053|2020-05-11/price_to_book_value|6.0769|2020-05-18/price_to_book_value|6.1788|2020-05-26/price_to_book_value|7.6046|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0221|2020-04-30/percent_of_shares_outstanding|1.7207|2020-05-15/percent_of_shares_outstanding|1.4816|2020-05-29/percent_of_shares_outstanding|1.3199|2020-04-02/price|1.19|2020-04-09/price|1.38|2020-04-16/price|1.54|2020-04-23/price|1.5|2020-04-30/price|1.76|2020-05-07/price|1.69|2020-05-14/price|1.76|2020-05-21/price|2.06|2020-05-28/price|2.21|2020-04-02/total_return_price|1.19|2020-04-09/total_return_price|1.38|2020-04-16/total_return_price|1.54|2020-04-23/total_return_price|1.5|2020-04-30/total_return_price|1.76|2020-05-07/total_return_price|1.69|2020-05-14/total_return_price|1.76|2020-05-21/total_return_price|2.06|2020-05-28/total_return_price|2.21|2020-04-07/enterprise_value|44.5652|2020-04-14/enterprise_value|58.8752|2020-04-21/enterprise_value|70.4333|2020-04-28/enterprise_value|77.0379|2020-05-05/enterprise_value|71.5687|2020-05-12/enterprise_value|72.1193|2020-05-19/enterprise_value|77.0746|2020-05-26/enterprise_value|101.8512
usamicro_0067|CKPT|202006|22.685|21.924||||7.711|7.711|0||14.974|-128.037||40.2029|-4.2297|-6.2266|4.0942|35.8707||7.6666||0|0|-22.4337|1.5459|51.8025|-0.09||0.042||1.687|-4.645|-4.645|0.029|2.09|2.09|92.8764|1.99|2020-07-02/ev_revenues|70.8538|2020-07-09/ev_revenues|64.6998|2020-07-16/ev_revenues|56.7874|2020-07-23/ev_revenues|90.1951|2020-07-30/ev_revenues|86.239|2020-08-06/ev_revenues|81.2436|2020-08-13/ev_revenues|70.7743|2020-08-20/ev_revenues|85.3403|2020-08-27/ev_revenues|82.6091|2020-07-07/ev_free_cash_flow|-5.4103|2020-07-14/ev_free_cash_flow|-5.0605|2020-07-21/ev_free_cash_flow|-8.5978|2020-07-28/ev_free_cash_flow|-7.5871|2020-08-04/ev_free_cash_flow|-7.7478|2020-08-11/ev_free_cash_flow|-6.983|2020-08-18/ev_free_cash_flow|-8.3113|2020-08-25/ev_free_cash_flow|-7.2245|2020-07-02/ps_ratio|67.4849|2020-07-09/ps_ratio|62.7373|2020-07-16/ps_ratio|56.6331|2020-07-23/ps_ratio|82.4062|2020-07-30/ps_ratio|79.3542|2020-08-06/ps_ratio|72.9109|2020-08-13/ps_ratio|65.1111|2020-08-20/ps_ratio|75.963|2020-08-27/ps_ratio|73.9282|2020-07-07/price_to_book_value|6.8535|2020-07-14/price_to_book_value|6.505|2020-07-21/price_to_book_value|10.0286|2020-07-28/price_to_book_value|9.0219|2020-08-04/price_to_book_value|9.1819|2020-08-11/price_to_book_value|8.4201|2020-08-18/price_to_book_value|9.7432|2020-08-25/price_to_book_value|8.6607|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5353|2020-07-31/percent_of_shares_outstanding|1.9512|2020-08-14/percent_of_shares_outstanding|2.4759|2020-08-31/percent_of_shares_outstanding|2.9459|2020-07-02/price|1.99|2020-07-09/price|1.85|2020-07-16/price|1.67|2020-07-23/price|2.43|2020-07-30/price|2.34|2020-08-06/price|2.15|2020-08-13/price|1.92|2020-08-20/price|2.24|2020-08-27/price|2.18|2020-07-02/total_return_price|1.99|2020-07-09/total_return_price|1.85|2020-07-16/total_return_price|1.67|2020-07-23/total_return_price|2.43|2020-07-30/total_return_price|2.34|2020-08-06/total_return_price|2.15|2020-08-13/total_return_price|1.92|2020-08-20/total_return_price|2.24|2020-08-27/total_return_price|2.18|2020-07-07/enterprise_value|80.7006|2020-07-14/enterprise_value|75.4824|2020-07-21/enterprise_value|128.2442|2020-07-28/enterprise_value|113.1694|2020-08-04/enterprise_value|115.5658|2020-08-11/enterprise_value|104.1583|2020-08-18/enterprise_value|123.9713|2020-08-25/enterprise_value|107.7607
usamicro_0067|CKPT|202009|||||||||||||120.5612||-11.159||90.8842||12.5799|||0||3.4716||||||||||2.74|2.74|159.0202|2.68|2020-10-07/ev_revenues|126.1918|2020-10-14/ev_revenues|119.0256|2020-10-21/ev_revenues|104.1812|2020-10-22/ev_revenues|105.2049|2020-10-06/ev_free_cash_flow|-10.4347|2020-10-13/ev_free_cash_flow|-11.0684|2020-10-20/ev_free_cash_flow|-9.62|2020-10-22/ev_free_cash_flow|-9.3031|2020-10-07/ps_ratio|94.6146|2020-10-14/ps_ratio|89.8669|2020-10-21/ps_ratio|80.0324|2020-10-23/ps_ratio|82.7453|2020-10-06/price_to_book_value|11.8584|2020-10-13/price_to_book_value|12.4897|2020-10-20/price_to_book_value|11.0468|2020-10-23/price_to_book_value|11.0017|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.68|2020-10-08/price|2.96|2020-10-15/price|2.59|2020-10-22/price|2.38|2020-10-23/price|2.44|2020-10-01/total_return_price|2.68|2020-10-08/total_return_price|2.96|2020-10-15/total_return_price|2.59|2020-10-22/total_return_price|2.38|2020-10-23/total_return_price|2.44|2020-10-07/enterprise_value|166.447|2020-10-14/enterprise_value|156.9947|2020-10-21/enterprise_value|137.4149|2020-10-22/enterprise_value|138.7653