usamicro_0218|CIZN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0218|CIZN|Long Name|Citizens Holding Co Total Current Assets (Quarterly) (USD)|Citizens Holding Co Cash and Short Term Investments (Quarterly) (USD)|Citizens Holding Co Inventories (Quarterly) (USD)|Citizens Holding Co Net PP&E (Quarterly) (USD)|Citizens Holding Co Goodwill and Intangibles (Quarterly) (USD)|Citizens Holding Co Total Liabilities (Quarterly) (USD)|Citizens Holding Co Total Current Liabilities (Quarterly) (USD)|Citizens Holding Co Total Long Term Liabilities (Quarterly) (USD)|Citizens Holding Co Total Deposits (Quarterly) (USD)|Citizens Holding Co Book Value (Quarterly) (USD)|Citizens Holding Co Retained Earnings (Quarterly) (USD)|Citizens Holding Co Treasury Stock (Quarterly) (USD)|Citizens Holding Co EV to Revenues|Citizens Holding Co EV to Earnings|Citizens Holding Co EV to Free Cash Flow|Citizens Holding Co EV to Assets (Quarterly)|Citizens Holding Co PS Ratio|Citizens Holding Co PE Ratio|Citizens Holding Co Price to Book Value|Citizens Holding Co PEG Ratio|Citizens Holding Co Debt to Equity Ratio|Citizens Holding Co Dividend Yield|Citizens Holding Co Shareholder Yield (TTM)|Citizens Holding Co Percent of Shares Outstanding Short|Citizens Holding Co Average Diluted Shares Outstanding (Quarterly)|Citizens Holding Co EPS Diluted (Quarterly) (USD)|Citizens Holding Co Dividend Per Share (Quarterly) (USD)|Citizens Holding Co Revenue (Quarterly) (USD)|Citizens Holding Co Gross Profit (Quarterly) (USD)|Citizens Holding Co SG&A Expense (Quarterly) (USD)|Citizens Holding Co Pre-Tax Income (Quarterly) (USD)|Citizens Holding Co Net Income (Quarterly) (USD)|Citizens Holding Co Net Interest Income (Quarterly) (USD)|Citizens Holding Co Price (USD)|Citizens Holding Co Total Return Price (USD)|Citizens Holding Co Enterprise Value (USD)||
usamicro_0218|CIZN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0218|CIZN|199909|21.2|14.8||4.6|0.7|316.6|15.3|297.7|297.7|37.6|34.5||||||||||0.266||||4.961|0.1912||4.6937||1.3|2.1|1.4|3.8|||||
usamicro_0218|CIZN|199912|17.1779|13.4941||4.7025|0.6499|323.9831|35.755|287.1886|284.4616|37.546|35.3035|0.2394|||||||||0.6879||||4.961|0.2663|0.1134|4.4634||1.1564|1.914|1.3214|3.5494|||||2000-01-11/percent_of_shares_outstanding|0
usamicro_0218|CIZN|200003|25.8961|20.4922||4.4668|0.7082|335.295|25.0377|309.3479|306.5629|38.6866|36.3448|0.2394|||||||||0.3305||||4.961|0.1823|0.0667|4.4225||1.2457|2.1113|1.3722|3.6607|||||
usamicro_0218|CIZN|200006|23.6392|17.6894||4.4616|0.6902|336.2316|42.9077|292.3265|289.6991|39.5815|37.391|0.2394|||||||||0.7738||||5.0382|0.2733|0.0667|4.4283||1.2271|2.1004|1.3771|3.5732|||||
usamicro_0218|CIZN|200009|21.3279|14.9239||4.3874|0.6722|337.9276|38.9378|297.9097|285.234|41.2884|38.4079|0.2394|||||||||0.7672||||4.9686|0.1823|0.0667|4.5223||1.1885|2.0282|1.3477|3.7263|||||
usamicro_0218|CIZN|200012|21.6036|11.2785||4.3622|0.6542|337.9715|44.5137|289.9078|289.9078|43.377|39.4316|0.2394|||||||||0.9683||||7.4729|0.1886|0.0834|4.4858||1.2403|1.9296|1.4374|3.614|||||2001-01-09/percent_of_shares_outstanding|0.0202|2001-02-12/percent_of_shares_outstanding|0
usamicro_0218|CIZN|200103|38.7873|12.9603||4.3591|0.6361|346.0607|36.4272|306.5028|306.5028|44.6919|40.3917|0.2394|4.8121|13.7791|16.3932|0.1945|3.403|13.1059|1.2395||0.7608|2.7712||0.0605|5.0257|0.2733|0.0834|4.5441||1.3322|2.0076|1.3737|3.6388|10.6|6.1682|85.9387|10.767|2001-04-09/ev_revenues|4.2241|2001-04-17/ev_revenues|4.2241|2001-05-01/ev_revenues|4.2517|2001-05-08/ev_revenues|4.2423|2001-05-18/ev_revenues|4.253|2001-05-25/ev_revenues|4.2897|2001-04-09/ev_free_cash_flow|14.8947|2001-04-17/ev_free_cash_flow|14.8947|2001-05-01/ev_free_cash_flow|14.992|2001-05-08/ev_free_cash_flow|14.9589|2001-05-18/ev_free_cash_flow|14.9964|2001-05-25/ev_free_cash_flow|15.1259|2001-04-09/ps_ratio|3.3691|2001-04-17/ps_ratio|3.3691|2001-05-01/ps_ratio|3.4004|2001-05-08/ps_ratio|3.3898|2001-05-18/ps_ratio|3.4004|2001-05-25/ps_ratio|3.442|2001-04-09/pe_ratio|11.734|2001-04-17/pe_ratio|11.734|2001-05-01/pe_ratio|11.843|2001-05-08/pe_ratio|11.8059|2001-05-18/pe_ratio|11.843|2001-05-25/pe_ratio|11.9879|2001-04-09/price_to_book_value|1.1952|2001-04-17/price_to_book_value|1.1952|2001-05-01/price_to_book_value|1.2063|2001-05-08/price_to_book_value|1.2025|2001-05-18/price_to_book_value|1.2068|2001-05-25/price_to_book_value|1.2216|2001-04-09/dividend_yield|2.7881|2001-04-17/dividend_yield|2.7881|2001-05-01/dividend_yield|2.7625|2001-05-08/dividend_yield|2.7712|2001-05-18/dividend_yield|2.7625|2001-05-25/dividend_yield|2.7291|2001-04-09/percent_of_shares_outstanding|0.0202|2001-05-10/percent_of_shares_outstanding|0.0202|2001-04-09/price|10.767|2001-05-01/price|10.867|2001-05-18/price|10.867|2001-04-09/total_return_price|6.2654|2001-05-01/total_return_price|6.3236|2001-05-18/total_return_price|6.3236|2001-04-09/enterprise_value|75.9518|2001-04-17/enterprise_value|75.9518|2001-05-01/enterprise_value|76.4479|2001-05-08/enterprise_value|76.2792|2001-05-18/enterprise_value|76.4707|2001-05-25/enterprise_value|77.1308
usamicro_0218|CIZN|200106|27.9556|10.8779||4.4294|0.6181|349.2596|25.0683|323.8865|321.5111|45.9515|41.3813|0.2394|4.4738|11.6768|15.7751|0.1661|3.6508|12.7148|1.2956||0.3781|2.8585||0.121|4.953|0.3|0.1|4.9529||1.2964|2.0987|1.4859|3.8299|11.467|6.7296|80.4412|11.667|2001-07-06/ev_revenues|3.5618|2001-07-13/ev_revenues|3.5618|2001-07-20/ev_revenues|3.6511|2001-07-27/ev_revenues|3.5618|2001-08-03/ev_revenues|3.6492|2001-08-13/ev_revenues|3.6811|2001-08-20/ev_revenues|3.6881|2001-08-27/ev_revenues|3.8938|2001-07-06/ev_free_cash_flow|10.2126|2001-07-13/ev_free_cash_flow|10.2126|2001-07-20/ev_free_cash_flow|10.4686|2001-07-27/ev_free_cash_flow|10.2126|2001-08-03/ev_free_cash_flow|10.4632|2001-08-13/ev_free_cash_flow|10.5548|2001-08-20/ev_free_cash_flow|10.5748|2001-08-27/ev_free_cash_flow|11.1646|2001-07-06/ps_ratio|3.5338|2001-07-13/ps_ratio|3.5338|2001-07-20/ps_ratio|3.6347|2001-07-27/ps_ratio|3.5338|2001-08-03/ps_ratio|3.6326|2001-08-13/ps_ratio|3.6671|2001-08-20/ps_ratio|3.675|2001-08-27/ps_ratio|3.9073|2001-07-06/pe_ratio|12.3557|2001-07-13/pe_ratio|12.3557|2001-07-20/pe_ratio|12.7084|2001-07-27/pe_ratio|12.3557|2001-08-03/pe_ratio|12.701|2001-08-13/pe_ratio|12.8217|2001-08-20/pe_ratio|12.8492|2001-08-27/pe_ratio|13.6615|2001-07-06/price_to_book_value|1.2596|2001-07-13/price_to_book_value|1.2596|2001-07-20/price_to_book_value|1.2955|2001-07-27/price_to_book_value|1.2596|2001-08-03/price_to_book_value|1.2948|2001-08-13/price_to_book_value|1.3076|2001-08-20/price_to_book_value|1.3105|2001-08-27/price_to_book_value|1.3933|2001-07-02/peg_ratio|3.6848|2001-07-09/peg_ratio|3.6848|2001-07-20/peg_ratio|3.7368|2001-07-27/peg_ratio|3.6331|2001-08-03/peg_ratio|3.7346|2001-08-13/peg_ratio|3.7701|2001-08-20/peg_ratio|3.7782|2001-08-27/peg_ratio|4.017|2001-07-06/dividend_yield|2.8585|2001-07-13/dividend_yield|2.8585|2001-07-20/dividend_yield|2.7792|2001-07-27/dividend_yield|2.8585|2001-08-03/dividend_yield|2.7808|2001-08-13/dividend_yield|2.7546|2001-08-20/dividend_yield|2.7487|2001-08-27/dividend_yield|2.5853|2001-07-10/percent_of_shares_outstanding|0.0202|2001-08-10/percent_of_shares_outstanding|0|2001-07-06/price|11.667|2001-07-20/price|12|2001-08-03/price|11.993|2001-08-20/price|12.133|2001-07-06/total_return_price|6.8469|2001-07-20/total_return_price|7.0424|2001-08-03/total_return_price|7.0383|2001-08-20/total_return_price|7.1204|2001-07-06/enterprise_value|65.9117|2001-07-13/enterprise_value|65.9117|2001-07-20/enterprise_value|67.5637|2001-07-27/enterprise_value|65.9117|2001-08-03/enterprise_value|67.529|2001-08-13/enterprise_value|68.12|2001-08-20/enterprise_value|68.249|2001-08-27/enterprise_value|72.0557
usamicro_0218|CIZN|200109|48.0092|27.2762||4.9985|3.1131|379.2405|17.4041|358.7485|358.7485|47.7658|42.4451|0.2394|3.8528|8.923|11.047|0.1219|3.8609|13.4995|1.3768|3.9694|0.3079|2.8775|||4.9791|0.3133|0.1|5.0478||1.429|2.3409|1.5601|3.9819|13|7.6292|71.2963|12.76|2001-10-11/ev_revenues|2.7496|2001-10-18/ev_revenues|2.7288|2001-10-29/ev_revenues|2.6818|2001-11-05/ev_revenues|2.7253|2001-11-12/ev_revenues|2.7529|2001-11-19/ev_revenues|2.9005|2001-11-26/ev_revenues|2.9005|2001-10-11/ev_free_cash_flow|11.1561|2001-10-18/ev_free_cash_flow|11.0715|2001-10-29/ev_free_cash_flow|10.8811|2001-11-05/ev_free_cash_flow|11.0574|2001-11-12/ev_free_cash_flow|11.1692|2001-11-19/ev_free_cash_flow|11.7684|2001-11-26/ev_free_cash_flow|11.7684|2001-10-11/ps_ratio|3.7599|2001-10-18/ps_ratio|3.7364|2001-10-29/ps_ratio|3.6833|2001-11-05/ps_ratio|3.7324|2001-11-12/ps_ratio|3.762|2001-11-19/ps_ratio|3.9289|2001-11-26/ps_ratio|3.9289|2001-10-11/pe_ratio|11.8667|2001-10-18/pe_ratio|11.7923|2001-10-29/pe_ratio|11.6249|2001-11-05/pe_ratio|11.7799|2001-11-12/pe_ratio|11.8732|2001-11-19/pe_ratio|12.3999|2001-11-26/pe_ratio|12.3999|2001-10-11/price_to_book_value|1.3253|2001-10-18/price_to_book_value|1.317|2001-10-29/price_to_book_value|1.2983|2001-11-05/price_to_book_value|1.3156|2001-11-12/price_to_book_value|1.3266|2001-11-19/price_to_book_value|1.3854|2001-11-26/price_to_book_value|1.3854|2001-10-11/peg_ratio|0.6277|2001-10-18/peg_ratio|0.6237|2001-10-29/peg_ratio|0.6149|2001-11-05/peg_ratio|0.6231|2001-11-12/peg_ratio|0.628|2001-11-19/peg_ratio|0.6559|2001-11-26/peg_ratio|0.6559|2001-10-11/dividend_yield|2.8746|2001-10-18/dividend_yield|2.8927|2001-10-29/dividend_yield|2.9344|2001-11-05/dividend_yield|2.8958|2001-11-12/dividend_yield|2.873|2001-11-19/dividend_yield|2.751|2001-11-26/dividend_yield|2.751|2001-10-11/price|12.76|2001-10-29/price|12.5|2001-11-12/price|12.767|2001-11-26/price|13.3333|2001-10-11/total_return_price|7.4884|2001-10-29/total_return_price|7.3358|2001-11-12/total_return_price|7.4925|2001-11-26/total_return_price|7.8249|2001-10-11/enterprise_value|52.3271|2001-10-18/enterprise_value|51.9302|2001-10-29/enterprise_value|51.0372|2001-11-05/enterprise_value|51.864|2001-11-12/enterprise_value|52.3886|2001-11-19/enterprise_value|55.1994|2001-11-26/enterprise_value|55.1994
usamicro_0218|CIZN|200112|28.3566|18.1347||5.1435|2.974|378.8191|17.1235|359.309|359.309|47.1816|43.24|0.2394|3.0744|11.2681|12.4739|0.1506|4.1253|13.0199|1.4547|0.6887|0|2.7386|||4.896|0.2637|0.1|5.1556||1.5396|1.8216|1.2912|4.2693|14|8.2767|58.5081|14.5|2002-01-04/ev_revenues|3.0677|2002-01-11/ev_revenues|2.7446|2002-01-18/ev_revenues|2.7943|2002-01-28/ev_revenues|2.931|2002-02-04/ev_revenues|2.931|2002-02-13/ev_revenues|2.931|2002-02-27/ev_revenues|2.8688|2002-01-04/ev_free_cash_flow|11.5771|2002-01-11/ev_free_cash_flow|10.3578|2002-01-18/ev_free_cash_flow|10.5454|2002-01-28/ev_free_cash_flow|11.0612|2002-02-04/ev_free_cash_flow|11.0612|2002-02-13/ev_free_cash_flow|11.0612|2002-02-27/ev_free_cash_flow|10.8267|2002-01-04/ps_ratio|3.9808|2002-01-11/ps_ratio|3.6532|2002-01-18/ps_ratio|3.7036|2002-01-28/ps_ratio|3.8422|2002-02-04/ps_ratio|3.8422|2002-02-13/ps_ratio|3.8422|2002-02-27/ps_ratio|3.7792|2002-01-04/pe_ratio|13.7345|2002-01-11/pe_ratio|12.6044|2002-01-18/pe_ratio|12.7783|2002-01-28/pe_ratio|13.2564|2002-02-04/pe_ratio|13.2564|2002-02-13/pe_ratio|13.2564|2002-02-27/pe_ratio|13.0391|2002-01-04/price_to_book_value|1.6396|2002-01-11/price_to_book_value|1.5047|2002-01-18/price_to_book_value|1.5254|2002-01-28/price_to_book_value|1.5825|2002-02-04/price_to_book_value|1.5825|2002-02-13/price_to_book_value|1.5825|2002-02-27/price_to_book_value|1.5565|2002-01-04/peg_ratio|0.3506|2002-01-11/peg_ratio|0.3217|2002-01-18/peg_ratio|0.3262|2002-01-28/peg_ratio|0.3384|2002-02-04/peg_ratio|0.3384|2002-02-13/peg_ratio|0.3384|2002-02-27/peg_ratio|0.3328|2002-01-04/dividend_yield|2.4266|2002-01-11/dividend_yield|2.6441|2002-01-18/dividend_yield|2.6082|2002-01-28/dividend_yield|2.5141|2002-02-04/dividend_yield|2.5141|2002-02-13/dividend_yield|2.5141|2002-02-27/dividend_yield|2.556|2002-01-11/price|14.5|2002-01-28/price|15.25|2002-02-13/price|15.25|2002-02-27/price|15|2002-01-11/total_return_price|8.5723|2002-01-28/total_return_price|9.0156|2002-02-13/total_return_price|9.0156|2002-02-27/total_return_price|8.8678|2002-01-04/enterprise_value|60.4343|2002-01-11/enterprise_value|54.0695|2002-01-18/enterprise_value|55.0487|2002-01-28/enterprise_value|57.7415|2002-02-04/enterprise_value|57.7415|2002-02-13/enterprise_value|57.7415|2002-02-27/enterprise_value|56.5175
usamicro_0218|CIZN|200203|46.6282|33.7211||5.0319|2.8858|410.6363|16.6243|391.0924|391.0924|47.9522|44.1898|0.2394|2.9325|6.9688|11.0671|0.0892|3.7918|13.0825|1.5831|0.3339|0|2.7907|||4.985|0.31|0.12|5.571||1.673|2.2943|1.5454|4.5649|15.17|8.9683|57.7721|15.2|2002-04-03/ev_revenues|2.0227|2002-04-10/ev_revenues|1.9754|2002-04-24/ev_revenues|1.9754|2002-05-01/ev_revenues|1.9943|2002-05-08/ev_revenues|2.0455|2002-05-17/ev_revenues|2.1198|2002-05-24/ev_revenues|2.1198|2002-05-31/ev_revenues|2.012|2002-04-03/ev_free_cash_flow|8.3623|2002-04-10/ev_free_cash_flow|8.167|2002-04-24/ev_free_cash_flow|8.167|2002-05-01/ev_free_cash_flow|8.2451|2002-05-08/ev_free_cash_flow|8.4569|2002-05-17/ev_free_cash_flow|8.7637|2002-05-24/ev_free_cash_flow|8.7637|2002-05-31/ev_free_cash_flow|8.3183|2002-04-03/ps_ratio|3.6324|2002-04-10/ps_ratio|3.5846|2002-04-24/ps_ratio|3.5846|2002-05-01/ps_ratio|3.6037|2002-05-08/ps_ratio|3.6061|2002-05-17/ps_ratio|3.6802|2002-05-24/ps_ratio|3.6802|2002-05-31/ps_ratio|3.5726|2002-04-03/pe_ratio|12.8048|2002-04-10/pe_ratio|12.6363|2002-04-24/pe_ratio|12.6363|2002-05-01/pe_ratio|12.7037|2002-05-08/pe_ratio|12.7121|2002-05-17/pe_ratio|12.9733|2002-05-24/pe_ratio|12.9733|2002-05-31/pe_ratio|12.5942|2002-04-03/price_to_book_value|1.5519|2002-04-10/price_to_book_value|1.5315|2002-04-24/price_to_book_value|1.5315|2002-05-01/price_to_book_value|1.5397|2002-05-08/price_to_book_value|1.5618|2002-05-17/price_to_book_value|1.5939|2002-05-24/price_to_book_value|1.5939|2002-05-31/price_to_book_value|1.5473|2002-04-03/peg_ratio|0.436|2002-04-10/peg_ratio|0.4303|2002-04-24/peg_ratio|0.4303|2002-05-01/peg_ratio|0.4326|2002-05-08/peg_ratio|0.4329|2002-05-17/peg_ratio|0.4418|2002-05-24/peg_ratio|0.4418|2002-05-31/peg_ratio|0.4289|2002-04-03/dividend_yield|2.7632|2002-04-10/dividend_yield|2.8|2002-04-24/dividend_yield|2.8|2002-05-01/dividend_yield|2.7851|2002-05-08/dividend_yield|2.7833|2002-05-17/dividend_yield|2.7273|2002-05-24/dividend_yield|2.7273|2002-05-31/dividend_yield|2.8094|2002-04-10/percent_of_shares_outstanding|0.0204|2002-05-10/percent_of_shares_outstanding|0.0403|2002-04-02/price|15.2|2002-04-16/price|15.09|2002-04-30/price|15.07|2002-05-14/price|15.3|2002-05-28/price|14.9|2002-04-02/total_return_price|8.9861|2002-04-16/total_return_price|8.9211|2002-04-30/total_return_price|8.9092|2002-05-14/total_return_price|9.0452|2002-05-28/total_return_price|8.8087|2002-04-03/enterprise_value|41.9248|2002-04-10/enterprise_value|40.9456|2002-04-24/enterprise_value|40.9456|2002-05-01/enterprise_value|41.3372|2002-05-08/enterprise_value|42.3987|2002-05-17/enterprise_value|43.9373|2002-05-24/enterprise_value|43.9373|2002-05-31/enterprise_value|41.7039
usamicro_0218|CIZN|200206|23.9852|18.7519||7.6124|6.7531|462.2331|26.3658|432.7227|432.7227|51.0114|45.2562|0.2394|2.024|10.2272|8.3678|0.1204|3.5846|12.6363|1.5525|0.4303|0|2.9333||0.0201|5.0363|0.33|0.12|6.2376||1.8039|2.4373|1.662|5.1944|15|8.9376|41.9521|16|2002-07-09/ev_revenues|2.815|2002-07-16/ev_revenues|2.9232|2002-07-23/ev_revenues|2.815|2002-07-30/ev_revenues|2.7699|2002-08-23/ev_revenues|2.7699|2002-07-09/ev_free_cash_flow|16.3689|2002-07-16/ev_free_cash_flow|16.9982|2002-07-23/ev_free_cash_flow|16.3689|2002-07-30/ev_free_cash_flow|16.1067|2002-08-23/ev_free_cash_flow|16.1067|2002-07-09/ps_ratio|3.6156|2002-07-16/ps_ratio|3.724|2002-07-23/ps_ratio|3.6156|2002-07-30/ps_ratio|3.5704|2002-08-23/ps_ratio|3.5704|2002-07-09/pe_ratio|13.1465|2002-07-16/pe_ratio|13.5409|2002-07-23/pe_ratio|13.1465|2002-07-30/pe_ratio|12.9822|2002-08-23/pe_ratio|12.9822|2002-07-09/price_to_book_value|1.5567|2002-07-16/price_to_book_value|1.6034|2002-07-23/price_to_book_value|1.5567|2002-07-30/price_to_book_value|1.5372|2002-08-23/price_to_book_value|1.5372|2002-07-09/peg_ratio|0.4551|2002-07-16/peg_ratio|0.4687|2002-07-23/peg_ratio|0.4551|2002-07-30/peg_ratio|0.4494|2002-08-23/peg_ratio|0.4494|2002-07-09/dividend_yield|2.75|2002-07-16/dividend_yield|2.6699|2002-07-23/dividend_yield|2.75|2002-07-30/dividend_yield|2.7848|2002-08-23/dividend_yield|2.7848|2002-07-10/percent_of_shares_outstanding|0.0806|2002-08-12/percent_of_shares_outstanding|0.0403|2002-07-12/price|16|2002-07-26/price|16|2002-08-23/price|15.8|2002-07-12/total_return_price|9.5334|2002-07-26/total_return_price|9.5334|2002-08-23/total_return_price|9.4143|2002-07-09/enterprise_value|61.9629|2002-07-16/enterprise_value|64.3451|2002-07-23/enterprise_value|61.9629|2002-07-30/enterprise_value|60.9703|2002-08-23/enterprise_value|60.9703
usamicro_0218|CIZN|200209|58.426|23.1578||8.1653|7.0287|495.4119|2.1054|489.2328|464.3918|53.2044|46.241||2.815|13.8282|16.3689|0.1553|3.6156|13.1465|1.5567|0.4551|0.4669|3||0.0201|4.9401|0.34|0.14|6.5374||1.9036|2.4794|1.6796|5.384|15.75|9.3845|61.9629|16.75|2002-10-04/ev_revenues|3.6669|2002-10-14/ev_revenues|3.6141|2002-10-24/ev_revenues|3.6669|2002-11-01/ev_revenues|3.7197|2002-11-15/ev_revenues|3.7197|2002-11-22/ev_revenues|3.7197|2002-10-04/ev_free_cash_flow|18.6829|2002-10-14/ev_free_cash_flow|18.4139|2002-10-24/ev_free_cash_flow|18.6829|2002-11-01/ev_free_cash_flow|18.9519|2002-11-15/ev_free_cash_flow|18.9519|2002-11-22/ev_free_cash_flow|18.9519|2002-10-04/ps_ratio|3.5382|2002-10-14/ps_ratio|3.4854|2002-10-24/ps_ratio|3.5382|2002-11-01/ps_ratio|3.591|2002-11-15/ps_ratio|3.591|2002-11-22/ps_ratio|3.591|2002-10-04/pe_ratio|13.4676|2002-10-14/pe_ratio|13.2666|2002-10-24/pe_ratio|13.4676|2002-11-01/pe_ratio|13.6686|2002-11-15/pe_ratio|13.6686|2002-11-22/pe_ratio|13.6686|2002-10-04/price_to_book_value|1.5625|2002-10-14/price_to_book_value|1.5391|2002-10-24/price_to_book_value|1.5625|2002-11-01/price_to_book_value|1.5858|2002-11-15/price_to_book_value|1.5858|2002-11-22/price_to_book_value|1.5858|2002-10-04/peg_ratio|0.8597|2002-10-14/peg_ratio|0.8469|2002-10-24/peg_ratio|0.8597|2002-11-01/peg_ratio|0.8726|2002-11-15/peg_ratio|0.8726|2002-11-22/peg_ratio|0.8726|2002-10-04/dividend_yield|2.8657|2002-10-14/dividend_yield|2.9091|2002-10-24/dividend_yield|2.8657|2002-11-01/dividend_yield|2.8235|2002-11-15/dividend_yield|2.8235|2002-11-22/dividend_yield|2.8235|2002-10-10/percent_of_shares_outstanding|0.0604|2002-11-12/percent_of_shares_outstanding|0.0604|2002-10-04/price|16.75|2002-10-24/price|16.75|2002-11-15/price|17|2002-10-04/total_return_price|9.9803|2002-10-24/total_return_price|9.9803|2002-11-15/total_return_price|10.1293|2002-10-04/enterprise_value|86.1774|2002-10-14/enterprise_value|84.9367|2002-10-24/enterprise_value|86.1774|2002-11-01/enterprise_value|87.4182|2002-11-15/enterprise_value|87.4182|2002-11-22/enterprise_value|87.4182
usamicro_0218|CIZN|200212|27.5466|21.1354||9.3999|6.8138|463.2916|26.7443|432.7682|432.7682|53.7826|46.9566||3.5085|13.4096|17.8759|0.1629|3.3798|12.8646|1.4925|0.8212|0.4575|3.25||0.0403|5.0365|0.28|0.14|6.5394||1.7221|2.0517|1.4105|5.3069|16.25|9.6824|82.4552|16.25|2003-01-03/ev_revenues|3.4434|2003-01-17/ev_revenues|3.3934|2003-01-24/ev_revenues|3.3834|2003-02-04/ev_revenues|3.3834|2003-02-12/ev_revenues|3.3335|2003-02-19/ev_revenues|3.2235|2003-02-26/ev_revenues|3.1935|2003-01-03/ev_free_cash_flow|19.3672|2003-01-17/ev_free_cash_flow|19.0861|2003-01-24/ev_free_cash_flow|19.0299|2003-02-04/ev_free_cash_flow|19.0299|2003-02-12/ev_free_cash_flow|18.7488|2003-02-19/ev_free_cash_flow|18.1303|2003-02-26/ev_free_cash_flow|17.9617|2003-01-03/ps_ratio|3.2646|2003-01-17/ps_ratio|3.2144|2003-01-24/ps_ratio|3.2044|2003-02-04/ps_ratio|3.2044|2003-02-12/ps_ratio|3.1541|2003-02-19/ps_ratio|3.0437|2003-02-26/ps_ratio|3.0135|2003-01-03/pe_ratio|12.8968|2003-01-17/pe_ratio|12.6984|2003-01-24/pe_ratio|12.6587|2003-02-04/pe_ratio|12.6587|2003-02-12/pe_ratio|12.4603|2003-02-19/pe_ratio|12.0238|2003-02-26/pe_ratio|11.9048|2003-01-03/price_to_book_value|1.5032|2003-01-17/price_to_book_value|1.48|2003-01-24/price_to_book_value|1.4754|2003-02-04/price_to_book_value|1.4754|2003-02-12/price_to_book_value|1.4523|2003-02-19/price_to_book_value|1.4014|2003-02-26/price_to_book_value|1.3875|2003-01-03/peg_ratio|1.3535|2003-01-17/peg_ratio|1.3327|2003-01-24/peg_ratio|1.3285|2003-02-04/peg_ratio|1.3285|2003-02-12/peg_ratio|1.3077|2003-02-19/peg_ratio|1.2619|2003-02-26/peg_ratio|1.2494|2003-01-03/dividend_yield|3.2|2003-01-17/dividend_yield|3.25|2003-01-24/dividend_yield|3.2602|2003-02-04/dividend_yield|3.2602|2003-02-12/dividend_yield|3.3121|2003-02-19/dividend_yield|3.4323|2003-02-26/dividend_yield|3.4667|2003-01-10/percent_of_shares_outstanding|0.0201|2003-02-11/percent_of_shares_outstanding|0.0201|2003-01-03/price|16.25|2003-01-17/price|16|2003-02-04/price|15.95|2003-02-18/price|15.35|2003-01-03/total_return_price|9.6824|2003-01-17/total_return_price|9.5334|2003-02-04/total_return_price|9.5036|2003-02-18/total_return_price|9.1461|2003-01-03/enterprise_value|85.6905|2003-01-17/enterprise_value|84.4467|2003-01-24/enterprise_value|84.198|2003-02-04/enterprise_value|84.198|2003-02-12/enterprise_value|82.9542|2003-02-19/enterprise_value|80.218|2003-02-26/enterprise_value|79.4717
usamicro_0218|CIZN|200303|39.6245|21.0734||9.7275|6.7936|493.6362|26.4336|463.7711|463.7711|54.4343|47.7803||3.1933|12.718|17.9603|0.1452|3.0135|11.9048|1.3874|1.2494|0.4477|3.6||0|5.0653|0.3|0.14|6.2701||1.9318|2.1923|1.5196|5.1652|14.5|8.7219|79.4657|15.1|2003-04-02/ev_revenues|3.0982|2003-04-09/ev_revenues|3.2052|2003-04-16/ev_revenues|3.2052|2003-04-23/ev_revenues|3.3316|2003-05-01/ev_revenues|3.3607|2003-05-08/ev_revenues|3.2441|2003-05-15/ev_revenues|3.341|2003-05-22/ev_revenues|3.3313|2003-05-30/ev_revenues|3.341|2003-04-02/ev_free_cash_flow|18.7177|2003-04-09/ev_free_cash_flow|19.3638|2003-04-16/ev_free_cash_flow|19.3638|2003-04-23/ev_free_cash_flow|20.1274|2003-05-01/ev_free_cash_flow|20.3036|2003-05-08/ev_free_cash_flow|19.5988|2003-05-15/ev_free_cash_flow|20.1846|2003-05-22/ev_free_cash_flow|20.1259|2003-05-30/ev_free_cash_flow|20.1846|2003-04-02/ps_ratio|2.9429|2003-04-09/ps_ratio|3.0508|2003-04-16/ps_ratio|3.0508|2003-04-23/ps_ratio|3.1784|2003-05-01/ps_ratio|3.2078|2003-05-08/ps_ratio|3.0901|2003-05-15/ps_ratio|3.1882|2003-05-22/ps_ratio|3.1784|2003-05-30/ps_ratio|3.1882|2003-04-02/pe_ratio|12|2003-04-09/pe_ratio|12.44|2003-04-16/pe_ratio|12.44|2003-04-23/pe_ratio|12.96|2003-05-01/pe_ratio|13.08|2003-05-08/pe_ratio|12.6|2003-05-15/pe_ratio|13|2003-05-22/pe_ratio|12.96|2003-05-30/pe_ratio|13|2003-04-02/price_to_book_value|1.3709|2003-04-09/price_to_book_value|1.4212|2003-04-16/price_to_book_value|1.4212|2003-04-23/price_to_book_value|1.4806|2003-05-01/price_to_book_value|1.4943|2003-05-08/price_to_book_value|1.4395|2003-05-15/price_to_book_value|1.485|2003-05-22/price_to_book_value|1.4805|2003-05-30/price_to_book_value|1.485|2003-04-02/peg_ratio|2.263|2003-04-09/peg_ratio|2.346|2003-04-16/peg_ratio|2.346|2003-04-23/peg_ratio|2.4441|2003-05-01/peg_ratio|2.4667|2003-05-08/peg_ratio|2.3762|2003-05-15/peg_ratio|2.4516|2003-05-22/peg_ratio|2.4441|2003-05-30/peg_ratio|2.4516|2003-04-02/dividend_yield|3.6|2003-04-09/dividend_yield|3.4727|2003-04-16/dividend_yield|3.4727|2003-04-23/dividend_yield|3.3333|2003-05-01/dividend_yield|3.3028|2003-05-08/dividend_yield|3.4286|2003-05-15/dividend_yield|3.3231|2003-05-22/dividend_yield|3.3333|2003-05-30/dividend_yield|3.3231|2003-04-10/percent_of_shares_outstanding|0.1005|2003-05-12/percent_of_shares_outstanding|0.0201|2003-04-01/price|15.1|2003-04-15/price|15.25|2003-04-29/price|16.25|2003-05-14/price|16.2|2003-05-30/price|16.25|2003-04-01/total_return_price|9.0828|2003-04-15/total_return_price|9.173|2003-04-29/total_return_price|9.7745|2003-05-14/total_return_price|9.7445|2003-05-30/total_return_price|9.7745|2003-04-02/enterprise_value|79.2666|2003-04-09/enterprise_value|82.0028|2003-04-16/enterprise_value|82.0028|2003-04-23/enterprise_value|85.2366|2003-05-01/enterprise_value|85.9828|2003-05-08/enterprise_value|82.9978|2003-05-15/enterprise_value|85.4788|2003-05-22/enterprise_value|85.2301|2003-05-30/enterprise_value|85.4788
usamicro_0218|CIZN|200306|22.5056|18.1321||9.7378|6.6592|499.9355|41.0376|455.2887|455.2887|55.673|48.8556||3.3216|15.7809|20.0672|0.1808|3.1686|12.92|1.4759|2.4365|0.613|3.4675||0.0402|5.0619|0.35|0.14|6.6837||1.9593|2.6262|1.7717|5.3305|16.75|10.0753|84.9814|16.5|2003-07-01/ev_revenues|3.8591|2003-07-08/ev_revenues|3.8687|2003-07-18/ev_revenues|3.8209|2003-07-29/ev_revenues|3.8209|2003-08-05/ev_revenues|3.7731|2003-08-13/ev_revenues|3.8207|2003-08-20/ev_revenues|3.8207|2003-08-27/ev_revenues|4.1264|2003-07-01/ev_free_cash_flow|16.8736|2003-07-08/ev_free_cash_flow|16.9154|2003-07-18/ev_free_cash_flow|16.7065|2003-07-29/ev_free_cash_flow|16.7065|2003-08-05/ev_free_cash_flow|16.4976|2003-08-13/ev_free_cash_flow|16.7054|2003-08-20/ev_free_cash_flow|16.7054|2003-08-27/ev_free_cash_flow|18.0423|2003-07-01/ps_ratio|3.2244|2003-07-08/ps_ratio|3.2341|2003-07-18/ps_ratio|3.1858|2003-07-29/ps_ratio|3.1858|2003-08-05/ps_ratio|3.1375|2003-08-13/ps_ratio|3.1858|2003-08-20/ps_ratio|3.1858|2003-08-27/ps_ratio|3.4947|2003-07-01/pe_ratio|13.1496|2003-07-08/pe_ratio|13.189|2003-07-18/pe_ratio|12.9921|2003-07-29/pe_ratio|12.9921|2003-08-05/pe_ratio|12.7953|2003-08-13/pe_ratio|12.9921|2003-08-20/pe_ratio|12.9921|2003-08-27/pe_ratio|14.252|2003-07-01/price_to_book_value|1.4923|2003-07-08/price_to_book_value|1.4968|2003-07-18/price_to_book_value|1.4745|2003-07-29/price_to_book_value|1.4745|2003-08-05/price_to_book_value|1.4521|2003-08-13/price_to_book_value|1.4743|2003-08-20/price_to_book_value|1.4743|2003-08-27/price_to_book_value|1.6173|2003-07-01/peg_ratio|3.0227|2003-07-08/peg_ratio|3.0318|2003-07-18/peg_ratio|2.9865|2003-07-29/peg_ratio|2.9865|2003-08-05/peg_ratio|2.9413|2003-08-13/peg_ratio|2.9865|2003-08-20/peg_ratio|2.9865|2003-08-27/peg_ratio|3.2761|2003-07-01/dividend_yield|3.3533|2003-07-08/dividend_yield|3.3433|2003-07-18/dividend_yield|3.3939|2003-07-29/dividend_yield|3.3939|2003-08-05/dividend_yield|3.4462|2003-08-13/dividend_yield|3.3939|2003-08-20/dividend_yield|3.3939|2003-08-27/dividend_yield|3.0939|2003-07-10/percent_of_shares_outstanding|0.0603|2003-08-12/percent_of_shares_outstanding|0.0201|2003-07-18/price|16.5|2003-08-04/price|16.45|2003-08-18/price|16.75|2003-07-18/total_return_price|9.9249|2003-08-04/total_return_price|9.8948|2003-08-18/total_return_price|10.0753|2003-07-01/enterprise_value|100.456|2003-07-08/enterprise_value|100.7047|2003-07-18/enterprise_value|99.461|2003-07-29/enterprise_value|99.461|2003-08-05/enterprise_value|98.2172|2003-08-13/enterprise_value|99.4544|2003-08-20/enterprise_value|99.4544|2003-08-27/enterprise_value|107.4138
usamicro_0218|CIZN|200309|34.5945|20.8731||9.9253|6.5249|515.4292|51.4347|460.7617|460.7617|55.1043|50.0721||4.0787|18.7307|17.8334|0.2166|3.4465|14.0551|1.595|3.2309|0.8871|3.1373||0.0804|5.0342|0.38|0.14|7.1577||2.0165|2.6185|1.913|5.4833|17.75|10.6768|106.1701|19|2003-10-02/ev_revenues|4.649|2003-10-09/ev_revenues|4.6956|2003-10-16/ev_revenues|4.5556|2003-10-24/ev_revenues|4.5183|2003-10-31/ev_revenues|4.565|2003-11-10/ev_revenues|4.6121|2003-11-17/ev_revenues|4.6027|2003-11-24/ev_revenues|4.6494|2003-10-02/ev_free_cash_flow|13.9556|2003-10-09/ev_free_cash_flow|14.0957|2003-10-16/ev_free_cash_flow|13.6754|2003-10-24/ev_free_cash_flow|13.5633|2003-10-31/ev_free_cash_flow|13.7034|2003-11-10/ev_free_cash_flow|13.8448|2003-11-17/ev_free_cash_flow|13.8167|2003-11-24/ev_free_cash_flow|13.9568|2003-10-02/ps_ratio|3.5999|2003-10-09/ps_ratio|3.6473|2003-10-16/ps_ratio|3.5052|2003-10-24/ps_ratio|3.4673|2003-10-31/ps_ratio|3.5146|2003-11-10/ps_ratio|3.562|2003-11-17/ps_ratio|3.5525|2003-11-24/ps_ratio|3.5999|2003-10-02/pe_ratio|14.5038|2003-10-09/pe_ratio|14.6947|2003-10-16/pe_ratio|14.1221|2003-10-24/pe_ratio|13.9695|2003-10-31/pe_ratio|14.1603|2003-11-10/pe_ratio|14.3511|2003-11-17/pe_ratio|14.313|2003-11-24/pe_ratio|14.5038|2003-10-02/price_to_book_value|1.7154|2003-10-09/price_to_book_value|1.738|2003-10-16/price_to_book_value|1.6702|2003-10-24/price_to_book_value|1.6522|2003-10-31/price_to_book_value|1.6748|2003-11-10/price_to_book_value|1.6975|2003-11-17/price_to_book_value|1.693|2003-11-24/price_to_book_value|1.7156|2003-10-02/peg_ratio|2.7217|2003-10-09/peg_ratio|2.7575|2003-10-16/peg_ratio|2.6501|2003-10-24/peg_ratio|2.6214|2003-10-31/peg_ratio|2.6572|2003-11-10/peg_ratio|2.693|2003-11-17/peg_ratio|2.6859|2003-11-24/peg_ratio|2.7217|2003-10-02/dividend_yield|2.9474|2003-10-09/dividend_yield|2.9091|2003-10-16/dividend_yield|3.027|2003-10-24/dividend_yield|3.0601|2003-10-31/dividend_yield|3.0189|2003-11-10/dividend_yield|2.9787|2003-11-17/dividend_yield|2.9867|2003-11-24/dividend_yield|2.9474|2003-10-10/percent_of_shares_outstanding|0.1005|2003-11-11/percent_of_shares_outstanding|0.1005|2003-10-02/price|19|2003-10-16/price|18.5|2003-10-30/price|18.65|2003-11-14/price|18.85|2003-10-02/total_return_price|11.4287|2003-10-16/total_return_price|11.1279|2003-10-30/total_return_price|11.2182|2003-11-14/total_return_price|11.3385|2003-10-02/enterprise_value|123.8995|2003-10-09/enterprise_value|125.1432|2003-10-16/enterprise_value|121.412|2003-10-24/enterprise_value|120.417|2003-10-31/enterprise_value|121.6607|2003-11-10/enterprise_value|122.9157|2003-11-17/enterprise_value|122.667|2003-11-24/enterprise_value|123.9109
usamicro_0218|CIZN|200312|19.406|15.1998||9.999|6.3905|492.8757|19.019|471.3159|438.6973|56.5021|51.0918||5.3252|21.1756|15.9856|0.268|4.2858|17.2672|2.0425|3.2402|0.8431|2.5199||0.1206|5.0667|0.35|0.15|6.7486||2.0183|2.3786|1.7667|5.5574|22.62|13.7074|141.9225|23|2004-01-05/ev_revenues|5.4771|2004-01-12/ev_revenues|5.5234|2004-01-20/ev_revenues|5.4122|2004-01-27/ev_revenues|5.4771|2004-02-04/ev_revenues|5.5976|2004-02-11/ev_revenues|5.5976|2004-02-19/ev_revenues|5.5234|2004-02-26/ev_revenues|5.3844|2004-01-05/ev_free_cash_flow|18.5092|2004-01-12/ev_free_cash_flow|18.6659|2004-01-20/ev_free_cash_flow|18.2899|2004-01-27/ev_free_cash_flow|18.5092|2004-02-04/ev_free_cash_flow|18.9165|2004-02-11/ev_free_cash_flow|18.9165|2004-02-19/ev_free_cash_flow|18.6659|2004-02-26/ev_free_cash_flow|18.1959|2004-01-05/ps_ratio|4.2832|2004-01-12/ps_ratio|4.3303|2004-01-20/ps_ratio|4.2173|2004-01-27/ps_ratio|4.2832|2004-02-04/ps_ratio|4.4056|2004-02-11/ps_ratio|4.4056|2004-02-19/ps_ratio|4.3303|2004-02-26/ps_ratio|4.1891|2004-01-05/pe_ratio|16.4855|2004-01-12/pe_ratio|16.6667|2004-01-20/pe_ratio|16.2319|2004-01-27/pe_ratio|16.4855|2004-02-04/pe_ratio|16.9565|2004-02-11/pe_ratio|16.9565|2004-02-19/pe_ratio|16.6667|2004-02-26/pe_ratio|16.1232|2004-01-05/price_to_book_value|2.0051|2004-01-12/price_to_book_value|2.0272|2004-01-20/price_to_book_value|1.9743|2004-01-27/price_to_book_value|2.0051|2004-02-04/price_to_book_value|2.0624|2004-02-11/price_to_book_value|2.0624|2004-02-19/price_to_book_value|2.0272|2004-02-26/price_to_book_value|1.9611|2004-01-05/peg_ratio|1.731|2004-01-12/peg_ratio|1.75|2004-01-20/peg_ratio|1.7043|2004-01-27/peg_ratio|1.731|2004-02-04/peg_ratio|1.7804|2004-02-11/peg_ratio|1.7804|2004-02-19/peg_ratio|1.75|2004-02-26/peg_ratio|1.6929|2004-01-05/dividend_yield|2.5055|2004-01-12/dividend_yield|2.4783|2004-01-20/dividend_yield|2.5446|2004-01-27/dividend_yield|2.5055|2004-02-04/dividend_yield|2.4359|2004-02-11/dividend_yield|2.4359|2004-02-19/dividend_yield|2.4783|2004-02-26/dividend_yield|2.5618|2004-01-12/percent_of_shares_outstanding|0.0803|2004-02-10/percent_of_shares_outstanding|0.0402|2004-01-12/price|23|2004-01-26/price|23|2004-02-09/price|23.25|2004-02-23/price|23.5|2004-01-12/total_return_price|13.9377|2004-01-26/total_return_price|13.9377|2004-02-09/total_return_price|14.0892|2004-02-23/total_return_price|14.2407|2004-01-05/enterprise_value|147.1154|2004-01-12/enterprise_value|148.3604|2004-01-20/enterprise_value|145.3724|2004-01-27/enterprise_value|147.1154|2004-02-04/enterprise_value|150.3524|2004-02-11/enterprise_value|150.3524|2004-02-19/enterprise_value|148.3604|2004-02-26/enterprise_value|144.6254
usamicro_0218|CIZN|200403|36.5297|19.7482||9.8353|6.2561|505.1968|2.4162|499.6601|461.3571|57.9629|52.0172||4.9412|18.9065|14.89|0.2386|4.2677|16.3121|1.9793|1.2744|0.6608|2.5217||0|5.0698|0.33|0.15|6.67||2.1016|2.243|1.673|5.3966|21.85|13.2408|134.6972|22.95|2004-04-08/ev_revenues|4.932|2004-04-21/ev_revenues|4.8497|2004-05-03/ev_revenues|4.7582|2004-05-11/ev_revenues|4.7763|2004-05-24/ev_revenues|4.6666|2004-04-08/ev_free_cash_flow|14.8624|2004-04-21/ev_free_cash_flow|14.6143|2004-05-03/ev_free_cash_flow|14.3386|2004-05-11/ev_free_cash_flow|14.3932|2004-05-24/ev_free_cash_flow|14.0624|2004-04-08/ps_ratio|4.2584|2004-04-21/ps_ratio|4.1749|2004-05-03/ps_ratio|4.0822|2004-05-11/ps_ratio|4.1007|2004-05-24/ps_ratio|3.9894|2004-04-08/pe_ratio|16.2766|2004-04-21/pe_ratio|15.9574|2004-05-03/pe_ratio|15.6028|2004-05-11/pe_ratio|15.6738|2004-05-24/pe_ratio|15.2482|2004-04-08/price_to_book_value|1.975|2004-04-21/price_to_book_value|1.9362|2004-05-03/price_to_book_value|1.8932|2004-05-11/price_to_book_value|1.9017|2004-05-24/price_to_book_value|1.8501|2004-04-08/peg_ratio|1.2716|2004-04-21/peg_ratio|1.2467|2004-05-03/peg_ratio|1.219|2004-05-11/peg_ratio|1.2245|2004-05-24/peg_ratio|1.1913|2004-04-08/dividend_yield|2.5272|2004-04-21/dividend_yield|2.5778|2004-05-03/dividend_yield|2.6364|2004-05-11/dividend_yield|2.6244|2004-05-24/dividend_yield|2.6977|2004-04-08/price|22.95|2004-04-27/price|22.25|2004-05-11/price|22.1|2004-05-25/price|21.5|2004-04-08/total_return_price|13.9074|2004-04-27/total_return_price|13.4832|2004-05-11/total_return_price|13.3923|2004-05-25/total_return_price|13.0287|2004-04-08/enterprise_value|134.4478|2004-04-21/enterprise_value|132.2032|2004-05-03/enterprise_value|129.7092|2004-05-11/enterprise_value|130.2035|2004-05-24/enterprise_value|127.2109
usamicro_0218|CIZN|200406|27.4989|17.2839||9.7732|6.1217|510.3999|2.4656|505.0649|461.931|55.9569|53.0705||4.5751|18.468|13.7867|0.2327|3.8966|14.8936|1.8071|1.1636|0.7708|2.8095|-0.7678||5.0054|0.36|0.15|7.0902||2.2521|2.4956|1.8019|5.572|21|12.7257|124.717|21.65|2004-07-06/ev_revenues|4.8662|2004-07-14/ev_revenues|4.8933|2004-07-23/ev_revenues|4.8481|2004-08-05/ev_revenues|4.7849|2004-08-17/ev_revenues|4.7577|2004-08-24/ev_revenues|4.7035|2004-07-06/ev_free_cash_flow|13.5943|2004-07-14/ev_free_cash_flow|13.67|2004-07-23/ev_free_cash_flow|13.5439|2004-08-05/ev_free_cash_flow|13.3673|2004-08-17/ev_free_cash_flow|13.2912|2004-08-24/ev_free_cash_flow|13.1399|2004-07-06/ps_ratio|3.9198|2004-07-14/ps_ratio|3.9471|2004-07-23/ps_ratio|3.9015|2004-08-05/ps_ratio|3.8377|2004-08-17/ps_ratio|3.8104|2004-08-24/ps_ratio|3.7557|2004-07-06/pe_ratio|15.1408|2004-07-14/pe_ratio|15.2465|2004-07-23/pe_ratio|15.0704|2004-08-05/pe_ratio|14.8239|2004-08-17/pe_ratio|14.7183|2004-08-24/pe_ratio|14.507|2004-07-06/price_to_book_value|1.9196|2004-07-14/price_to_book_value|1.933|2004-07-23/price_to_book_value|1.9107|2004-08-05/price_to_book_value|1.8794|2004-08-17/price_to_book_value|1.8659|2004-08-24/price_to_book_value|1.8392|2004-07-06/peg_ratio|1.2819|2004-07-14/peg_ratio|1.2909|2004-07-23/peg_ratio|1.276|2004-08-05/peg_ratio|1.2551|2004-08-17/peg_ratio|1.2462|2004-08-24/peg_ratio|1.2283|2004-07-06/dividend_yield|2.7442|2004-07-14/dividend_yield|2.7252|2004-07-23/dividend_yield|2.757|2004-08-05/dividend_yield|2.8028|2004-08-17/dividend_yield|2.823|2004-08-24/dividend_yield|2.8641|2004-07-12/percent_of_shares_outstanding|0.04|2004-08-10/percent_of_shares_outstanding|0|2004-07-14/price|21.65|2004-08-05/price|21.05|2004-08-19/price|20.55|2004-07-14/total_return_price|13.1196|2004-08-05/total_return_price|12.756|2004-08-19/total_return_price|12.453|2004-07-06/enterprise_value|134.6299|2004-07-14/enterprise_value|135.3793|2004-07-23/enterprise_value|134.1303|2004-08-05/enterprise_value|132.3817|2004-08-17/enterprise_value|131.6281|2004-08-24/enterprise_value|130.1294
usamicro_0218|CIZN|200409|28.4285|19.2763||9.8997|5.9874|513.7275|2.5066|508.2055|465.3277|59.3799|54.2589||4.6074|17.6256|15.0835|0.2203|3.7402|14.2958|1.7093|1.7025|0.7221|2.9557|1.2314||5.101|0.38|0.15|6.9582||2.2753|2.6464|1.9384|5.5929|20.3|12.3015|126.5522|19.9|2004-10-08/ev_revenues|4.5619|2004-10-18/ev_revenues|4.835|2004-10-25/ev_revenues|4.5892|2004-11-02/ev_revenues|4.6074|2004-11-12/ev_revenues|4.5621|2004-11-19/ev_revenues|4.553|2004-10-08/ev_free_cash_flow|14.9345|2004-10-18/ev_free_cash_flow|15.8285|2004-10-25/ev_free_cash_flow|15.0239|2004-11-02/ev_free_cash_flow|15.0835|2004-11-12/ev_free_cash_flow|14.9353|2004-11-19/ev_free_cash_flow|14.9055|2004-10-08/ps_ratio|3.6942|2004-10-18/ps_ratio|3.9705|2004-10-25/ps_ratio|3.7218|2004-11-02/ps_ratio|3.7402|2004-11-12/ps_ratio|3.6942|2004-11-19/ps_ratio|3.685|2004-10-08/pe_ratio|14.1197|2004-10-18/pe_ratio|15.1761|2004-10-25/pe_ratio|14.2254|2004-11-02/pe_ratio|14.2958|2004-11-12/pe_ratio|14.1197|2004-11-19/pe_ratio|14.0845|2004-10-08/price_to_book_value|1.6883|2004-10-18/price_to_book_value|1.8146|2004-10-25/price_to_book_value|1.7009|2004-11-02/price_to_book_value|1.7093|2004-11-12/price_to_book_value|1.6884|2004-11-19/price_to_book_value|1.6842|2004-10-08/peg_ratio|1.6815|2004-10-18/peg_ratio|1.8073|2004-10-25/peg_ratio|1.6941|2004-11-02/peg_ratio|1.7025|2004-11-12/peg_ratio|1.6815|2004-11-19/peg_ratio|1.6773|2004-10-08/dividend_yield|2.9925|2004-10-18/dividend_yield|2.7842|2004-10-25/dividend_yield|2.9703|2004-11-02/dividend_yield|2.9557|2004-11-12/dividend_yield|2.9925|2004-11-19/dividend_yield|3|2004-10-14/price|19.9|2004-10-29/price|20.35|2004-11-12/price|20.05|2004-10-14/total_return_price|12.0591|2004-10-29/total_return_price|12.3318|2004-11-12/total_return_price|12.15|2004-10-08/enterprise_value|125.3022|2004-10-18/enterprise_value|132.8022|2004-10-25/enterprise_value|126.0522|2004-11-02/enterprise_value|126.5522|2004-11-12/enterprise_value|125.3082|2004-11-19/enterprise_value|125.0582
usamicro_0218|CIZN|200412|33.042|17.6561||9.7722|5.8276|525.5813|2.7776|520.5823|474.4637|60.1912|55.641|||17.5493|11.566|0.2255||13.7584|1.7029|1.7261|0.7662|2.9268|3.4664||5.049|0.42|0.15|||||2.1327||20.5|12.4227|132.4289|20.65|2005-01-07/ev_revenues||2005-01-14/ev_revenues||2005-01-24/ev_revenues||2005-01-31/ev_revenues||2005-02-08/ev_revenues||2005-02-15/ev_revenues||2005-02-23/ev_revenues||2005-01-07/ev_free_cash_flow|11.6751|2005-01-14/ev_free_cash_flow|11.4786|2005-01-24/ev_free_cash_flow|11.3913|2005-01-31/ev_free_cash_flow|11.4786|2005-02-08/ev_free_cash_flow|11.3039|2005-02-15/ev_free_cash_flow|11.5004|2005-02-23/ev_free_cash_flow|11.5223|2005-01-07/ps_ratio||2005-01-14/ps_ratio||2005-01-24/ps_ratio||2005-01-31/ps_ratio||2005-02-08/ps_ratio||2005-02-15/ps_ratio||2005-02-23/ps_ratio||2005-01-07/pe_ratio|13.9262|2005-01-14/pe_ratio|13.6242|2005-01-24/pe_ratio|13.4899|2005-01-31/pe_ratio|13.6242|2005-02-08/pe_ratio|13.3557|2005-02-15/pe_ratio|13.6577|2005-02-23/pe_ratio|13.6913|2005-01-07/price_to_book_value|1.7237|2005-01-14/price_to_book_value|1.6863|2005-01-24/price_to_book_value|1.6697|2005-01-31/price_to_book_value|1.6863|2005-02-08/price_to_book_value|1.6531|2005-02-15/price_to_book_value|1.6904|2005-02-23/price_to_book_value|1.6946|2005-01-07/peg_ratio|1.7471|2005-01-14/peg_ratio|1.7092|2005-01-24/peg_ratio|1.6924|2005-01-31/peg_ratio|1.7092|2005-02-08/peg_ratio|1.6755|2005-02-15/peg_ratio|1.7134|2005-02-23/peg_ratio|1.7176|2005-01-07/dividend_yield|2.8916|2005-01-14/dividend_yield|2.9557|2005-01-24/dividend_yield|2.9851|2005-01-31/dividend_yield|2.9557|2005-02-08/dividend_yield|3.0151|2005-02-15/dividend_yield|2.9484|2005-02-23/dividend_yield|2.9412|2005-02-10/percent_of_shares_outstanding|0.02|2005-01-03/price|20.65|2005-01-18/price|20.1|2005-02-08/price|19.9|2005-02-23/price|20.4|2005-01-03/total_return_price|12.5136|2005-01-18/total_return_price|12.1803|2005-02-08/total_return_price|12.0591|2005-02-23/total_return_price|12.3621|2005-01-07/enterprise_value|133.6789|2005-01-14/enterprise_value|131.4289|2005-01-24/enterprise_value|130.4289|2005-01-31/enterprise_value|131.4289|2005-02-08/enterprise_value|129.4289|2005-02-15/enterprise_value|131.6789|2005-02-23/enterprise_value|131.9289
usamicro_0218|CIZN|200503|38.1861|20.4055||9.6174|5.6932|528.1563|2.8545|522.9811|477.125|60.6889|56.7606|||16.68|11.743|0.2202||14.0268|1.7366|1.7597|0.7556|2.9187|3.065|0.02|5.052|0.38|0.16|7.2394||2.4215|2.5197|1.9198|5.9179|20.9|12.7605|134.456|20.4|2005-04-04/ev_revenues||2005-04-11/ev_revenues||2005-04-18/ev_revenues||2005-04-26/ev_revenues||2005-05-03/ev_revenues||2005-05-11/ev_revenues||2005-05-18/ev_revenues||2005-05-26/ev_revenues||2005-04-04/ev_free_cash_flow|11.193|2005-04-11/ev_free_cash_flow|11.2366|2005-04-18/ev_free_cash_flow|11.2366|2005-04-26/ev_free_cash_flow|11.0623|2005-05-03/ev_free_cash_flow|11.3228|2005-05-11/ev_free_cash_flow|11.506|2005-05-18/ev_free_cash_flow|11.5278|2005-05-26/ev_free_cash_flow|11.6587|2005-04-04/ps_ratio||2005-04-11/ps_ratio||2005-04-18/ps_ratio||2005-04-26/ps_ratio||2005-05-03/ps_ratio||2005-05-11/ps_ratio||2005-05-18/ps_ratio||2005-05-26/ps_ratio||2005-04-04/pe_ratio|13.1818|2005-04-11/pe_ratio|13.2468|2005-04-18/pe_ratio|13.2468|2005-04-26/pe_ratio|12.987|2005-05-03/pe_ratio|13.3636|2005-05-11/pe_ratio|13.6364|2005-05-18/pe_ratio|13.6688|2005-05-26/pe_ratio|13.8636|2005-04-04/price_to_book_value|1.6735|2005-04-11/price_to_book_value|1.6817|2005-04-18/price_to_book_value|1.6817|2005-04-26/price_to_book_value|1.6487|2005-05-03/price_to_book_value|1.698|2005-05-11/price_to_book_value|1.7327|2005-05-18/price_to_book_value|1.7368|2005-05-26/price_to_book_value|1.7615|2005-04-04/peg_ratio|1.4297|2005-04-11/peg_ratio|1.4368|2005-04-18/peg_ratio|1.4368|2005-04-26/peg_ratio|1.4086|2005-05-03/peg_ratio|1.4494|2005-05-11/peg_ratio|1.479|2005-05-18/peg_ratio|1.4825|2005-05-26/peg_ratio|1.5037|2005-04-04/dividend_yield|3.0049|2005-04-11/dividend_yield|2.9902|2005-04-18/dividend_yield|2.9902|2005-04-26/dividend_yield|3.05|2005-05-03/dividend_yield|2.964|2005-05-11/dividend_yield|2.9048|2005-05-18/dividend_yield|2.8979|2005-05-26/dividend_yield|2.8571|2005-04-12/percent_of_shares_outstanding|0.02|2005-05-10/percent_of_shares_outstanding|0.02|2005-04-11/price|20.4|2005-04-26/price|20|2005-05-11/price|21|2005-05-26/price|21.35|2005-04-11/total_return_price|12.4553|2005-04-26/total_return_price|12.211|2005-05-11/total_return_price|12.8216|2005-05-26/total_return_price|13.0353|2005-04-04/enterprise_value|128.4831|2005-04-11/enterprise_value|128.9834|2005-04-18/enterprise_value|128.9834|2005-04-26/enterprise_value|126.9822|2005-05-03/enterprise_value|129.9724|2005-05-11/enterprise_value|132.0755|2005-05-18/enterprise_value|132.3259|2005-05-26/enterprise_value|133.8281
usamicro_0218|CIZN|200506|24.6784|20.1029||10.2034|5.5588|528.7572|15.5441|510.8202|450.2299|62.604|57.9857|||19.612|12.0949|0.2653||14.513|1.844|1.5741|0.9678|2.774|-1.4201|0.02|5.0662|0.4|0.16|7.3706||2.3801|2.6281|2.0265|5.7942|22.35|13.6458|138.8354|22.85|2005-07-06/ev_revenues||2005-07-13/ev_revenues||2005-07-20/ev_revenues||2005-07-28/ev_revenues||2005-08-04/ev_revenues||2005-08-11/ev_revenues||2005-08-19/ev_revenues||2005-08-30/ev_revenues||2005-07-06/ev_free_cash_flow|15.6472|2005-07-13/ev_free_cash_flow|15.4215|2005-07-20/ev_free_cash_flow|15.5971|2005-07-28/ev_free_cash_flow|15.4466|2005-08-04/ev_free_cash_flow|15.9763|2005-08-11/ev_free_cash_flow|16.1017|2005-08-19/ev_free_cash_flow|15.9763|2005-08-30/ev_free_cash_flow|15.8509|2005-07-06/ps_ratio||2005-07-13/ps_ratio||2005-07-20/ps_ratio||2005-07-28/ps_ratio||2005-08-04/ps_ratio||2005-08-11/ps_ratio||2005-08-19/ps_ratio||2005-08-30/ps_ratio||2005-07-06/pe_ratio|14.462|2005-07-13/pe_ratio|14.1772|2005-07-20/pe_ratio|14.3987|2005-07-28/pe_ratio|14.2089|2005-08-04/pe_ratio|14.8734|2005-08-11/pe_ratio|15.0316|2005-08-19/pe_ratio|14.8734|2005-08-30/pe_ratio|14.7152|2005-07-06/price_to_book_value|1.8279|2005-07-13/price_to_book_value|1.7919|2005-07-20/price_to_book_value|1.8199|2005-07-28/price_to_book_value|1.7959|2005-08-04/price_to_book_value|1.8804|2005-08-11/price_to_book_value|1.9004|2005-08-19/price_to_book_value|1.8804|2005-08-30/price_to_book_value|1.8604|2005-07-06/peg_ratio|1.2835|2005-07-13/peg_ratio|1.2582|2005-07-20/peg_ratio|1.2779|2005-07-28/peg_ratio|1.261|2005-08-04/peg_ratio|1.32|2005-08-11/peg_ratio|1.3341|2005-08-19/peg_ratio|1.32|2005-08-30/peg_ratio|1.306|2005-07-06/dividend_yield|2.7133|2005-07-13/dividend_yield|2.7679|2005-07-20/dividend_yield|2.7253|2005-07-28/dividend_yield|2.7617|2005-08-04/dividend_yield|2.6383|2005-08-11/dividend_yield|2.6105|2005-08-19/dividend_yield|2.6383|2005-08-30/dividend_yield|2.6667|2005-07-12/percent_of_shares_outstanding|0|2005-07-12/price|22.85|2005-07-26/price|22.55|2005-08-09/price|23.5|2005-08-24/price|23.4|2005-07-12/total_return_price|13.9511|2005-07-26/total_return_price|13.768|2005-08-09/total_return_price|14.348|2005-08-24/total_return_price|14.2869|2005-07-06/enterprise_value|156.2339|2005-07-13/enterprise_value|153.9803|2005-07-20/enterprise_value|155.7331|2005-07-28/enterprise_value|154.2307|2005-08-04/enterprise_value|159.5197|2005-08-11/enterprise_value|160.772|2005-08-19/enterprise_value|159.5197|2005-08-30/enterprise_value|158.2674
usamicro_0218|CIZN|200509|30.8198|21.9693||10.1404|5.4245|537.5961|3.1407|531.2037|470.8825|63.8113|59.1167|||18.4019|14.9579|0.2446||13.5886|1.7179|1.206|0.9453|2.9343|-0.6348||5.0855|0.38|0.16|7.4154||2.4163|2.5048|1.9325|5.8615|21.75|13.374|149.3508|22|2005-10-07/ev_revenues||2005-10-14/ev_revenues||2005-10-21/ev_revenues||2005-10-31/ev_revenues||2005-11-07/ev_revenues||2005-11-23/ev_revenues||2005-10-07/ev_free_cash_flow|15.7789|2005-10-14/ev_free_cash_flow|15.7262|2005-10-21/ev_free_cash_flow|15.5522|2005-10-31/ev_free_cash_flow|15.5681|2005-11-07/ev_free_cash_flow|15.4106|2005-11-23/ev_free_cash_flow|15.5687|2005-10-07/ps_ratio||2005-10-14/ps_ratio||2005-10-21/ps_ratio||2005-10-31/ps_ratio||2005-11-07/ps_ratio||2005-11-23/ps_ratio||2005-10-07/pe_ratio|13.9241|2005-10-14/pe_ratio|13.8608|2005-10-21/pe_ratio|13.6519|2005-10-31/pe_ratio|13.6709|2005-11-07/pe_ratio|13.481|2005-11-23/pe_ratio|13.6709|2005-10-07/price_to_book_value|1.7269|2005-10-14/price_to_book_value|1.7191|2005-10-21/price_to_book_value|1.6932|2005-10-31/price_to_book_value|1.6955|2005-11-07/price_to_book_value|1.6721|2005-11-23/price_to_book_value|1.6956|2005-10-07/peg_ratio|1.2358|2005-10-14/peg_ratio|1.2301|2005-10-21/peg_ratio|1.2116|2005-10-31/peg_ratio|1.2133|2005-11-07/peg_ratio|1.1964|2005-11-23/peg_ratio|1.2133|2005-10-07/dividend_yield|2.8636|2005-10-14/dividend_yield|2.8767|2005-10-21/dividend_yield|2.9207|2005-10-31/dividend_yield|2.9167|2005-11-07/dividend_yield|2.9577|2005-11-23/dividend_yield|2.9167|2005-10-07/price|22|2005-10-21/price|21.57|2005-11-04/price|21.4|2005-11-23/price|21.6|2005-10-07/total_return_price|13.5277|2005-10-21/total_return_price|13.2633|2005-11-04/total_return_price|13.1588|2005-11-23/total_return_price|13.2818|2005-10-07/enterprise_value|149.9301|2005-10-14/enterprise_value|149.4292|2005-10-21/enterprise_value|147.7763|2005-10-31/enterprise_value|147.9265|2005-11-07/enterprise_value|146.4302|2005-11-23/enterprise_value|147.933
usamicro_0218|CIZN|200512|31.7512|27.056||9.8942|5.2901|549.6955|4.7653|533.8611|473.8122|63.7741|60.3525|||18.4912|15.6742|0.2396||13.7975|1.7113|1.2245|0.9416|2.9817|-0.2744||5.0611|0.41|0.17|6.908||2.3054|2.6795|2.0874|5.6228|21.7|13.3432|148.9349|22.5|2006-01-09/ev_revenues|5.0825|2006-01-17/ev_revenues|5.1864|2006-01-24/ev_revenues|5.3422|2006-02-01/ev_revenues|5.3681|2006-02-10/ev_revenues|5.2902|2006-02-17/ev_revenues|5.1777|2006-01-09/ev_free_cash_flow|12.0983|2006-01-17/ev_free_cash_flow|12.3455|2006-01-24/ev_free_cash_flow|12.7164|2006-02-01/ev_free_cash_flow|12.7782|2006-02-10/ev_free_cash_flow|12.5928|2006-02-17/ev_free_cash_flow|12.3249|2006-01-09/ps_ratio|3.9397|2006-01-17/ps_ratio|4.0448|2006-01-24/ps_ratio|4.2024|2006-02-01/ps_ratio|4.2286|2006-02-10/ps_ratio|4.1498|2006-02-17/ps_ratio|4.036|2006-01-09/pe_ratio|14.3312|2006-01-17/pe_ratio|14.7134|2006-01-24/pe_ratio|15.2866|2006-02-01/pe_ratio|15.3822|2006-02-10/pe_ratio|15.0955|2006-02-17/pe_ratio|14.6815|2006-01-09/price_to_book_value|1.7672|2006-01-17/price_to_book_value|1.8143|2006-01-24/price_to_book_value|1.885|2006-02-01/price_to_book_value|1.8968|2006-02-10/price_to_book_value|1.8615|2006-02-17/price_to_book_value|1.8104|2006-01-09/peg_ratio|2.6692|2006-01-17/peg_ratio|2.7404|2006-01-24/peg_ratio|2.8471|2006-02-01/peg_ratio|2.8649|2006-02-10/peg_ratio|2.8115|2006-02-17/peg_ratio|2.7344|2006-01-09/dividend_yield|2.8889|2006-01-17/dividend_yield|2.8139|2006-01-24/dividend_yield|2.7083|2006-02-01/dividend_yield|2.6915|2006-02-10/dividend_yield|2.7426|2006-02-17/dividend_yield|2.82|2006-02-10/percent_of_shares_outstanding|0.1198|2006-01-09/price|22.5|2006-01-23/price|23.75|2006-02-07/price|24|2006-02-21/price|23.5|2006-01-09/total_return_price|13.8352|2006-01-23/total_return_price|14.6038|2006-02-07/total_return_price|14.7575|2006-02-21/total_return_price|14.4501|2006-01-09/enterprise_value|147.0531|2006-01-17/enterprise_value|150.0585|2006-01-24/enterprise_value|154.5666|2006-02-01/enterprise_value|155.318|2006-02-10/enterprise_value|153.0639|2006-02-17/enterprise_value|149.8081
usamicro_0218|CIZN|200603|56.1703|32.5704||10.903|5.1557|559.2044|3.4839|552.0472|492.2742|64.7548|61.4251||5.2514|18.6887|12.5003|0.2382|4.1078|14.9427|1.8438|2.7831|0.9231|2.8133|0.3633|0.0399|5.065|0.38|0.17|7.0946||2.5319|2.5802|1.9247|5.6947|23.5|14.5565|151.9392|23.65|2006-04-10/ev_revenues|5.1102|2006-04-17/ev_revenues|5.1276|2006-04-27/ev_revenues|4.997|2006-05-04/ev_revenues|4.9448|2006-05-11/ev_revenues|4.9985|2006-05-22/ev_revenues|5.0159|2006-04-10/ev_free_cash_flow|13.938|2006-04-17/ev_free_cash_flow|13.9855|2006-04-27/ev_free_cash_flow|13.6294|2006-05-04/ev_free_cash_flow|13.4869|2006-05-11/ev_free_cash_flow|13.6333|2006-05-22/ev_free_cash_flow|13.6808|2006-04-10/ps_ratio|4.1646|2006-04-17/ps_ratio|4.1822|2006-04-27/ps_ratio|4.0501|2006-05-04/ps_ratio|3.9973|2006-05-11/ps_ratio|4.0501|2006-05-22/ps_ratio|4.0677|2006-04-10/pe_ratio|15.0637|2006-04-17/pe_ratio|15.1274|2006-04-27/pe_ratio|14.6497|2006-05-04/pe_ratio|14.4586|2006-05-11/pe_ratio|14.6497|2006-05-22/pe_ratio|14.7134|2006-04-10/price_to_book_value|1.8305|2006-04-17/price_to_book_value|1.8382|2006-04-27/price_to_book_value|1.7802|2006-05-04/price_to_book_value|1.757|2006-05-11/price_to_book_value|1.7808|2006-05-22/price_to_book_value|1.7886|2006-04-10/peg_ratio|7.7327|2006-04-17/peg_ratio|7.7654|2006-04-27/peg_ratio|7.5202|2006-05-04/peg_ratio|7.4221|2006-05-11/peg_ratio|7.5202|2006-05-22/peg_ratio|7.5529|2006-04-10/dividend_yield|2.7907|2006-04-17/dividend_yield|2.7789|2006-04-27/dividend_yield|2.8696|2006-05-04/dividend_yield|2.9075|2006-05-11/dividend_yield|2.8696|2006-05-22/dividend_yield|2.8571|2006-04-10/percent_of_shares_outstanding|0|2006-04-10/price|23.65|2006-04-27/price|23|2006-05-11/price|23|2006-04-10/total_return_price|14.6494|2006-04-27/total_return_price|14.2468|2006-05-11/total_return_price|14.2468|2006-04-10/enterprise_value|147.1148|2006-04-17/enterprise_value|147.616|2006-04-27/enterprise_value|143.857|2006-05-04/enterprise_value|142.3534|2006-05-11/enterprise_value|143.8984|2006-05-22/enterprise_value|144.3998
usamicro_0218|CIZN|200606|34.7135|29.946||11.5791|5.0213|542.5492|7.8092|532.7968|473.303|64.6581|62.6839||5.0096|18.0098|24.9195|0.2384|3.9745|14.3082|1.7656|22.6069|0.9201|2.9451|0.4983||5.0263|0.42|0.17|7.5428||2.5855|2.8823|2.1111|5.8788|22.75|14.1962|145.0812|22.4|2006-07-07/ev_revenues|4.9576|2006-07-14/ev_revenues|4.9489|2006-07-21/ev_revenues|4.9056|2006-07-28/ev_revenues|4.871|2006-08-08/ev_revenues|4.9058|2006-08-16/ev_revenues|4.8538|2006-08-24/ev_revenues|4.9318|2006-07-07/ev_free_cash_flow|24.6609|2006-07-14/ev_free_cash_flow|24.6178|2006-07-21/ev_free_cash_flow|24.4023|2006-07-28/ev_free_cash_flow|24.2299|2006-08-08/ev_free_cash_flow|24.4031|2006-08-16/ev_free_cash_flow|24.1445|2006-08-24/ev_free_cash_flow|24.5324|2006-07-07/ps_ratio|3.9221|2006-07-14/ps_ratio|3.9133|2006-07-21/ps_ratio|3.8696|2006-07-28/ps_ratio|3.8347|2006-08-08/ps_ratio|3.8696|2006-08-16/ps_ratio|3.8172|2006-08-24/ps_ratio|3.8958|2006-07-07/pe_ratio|14.1195|2006-07-14/pe_ratio|14.088|2006-07-21/pe_ratio|13.9308|2006-07-28/pe_ratio|13.805|2006-08-08/pe_ratio|13.9308|2006-08-16/pe_ratio|13.7421|2006-08-24/pe_ratio|14.0252|2006-07-07/price_to_book_value|1.7423|2006-07-14/price_to_book_value|1.7384|2006-07-21/price_to_book_value|1.719|2006-07-28/price_to_book_value|1.7035|2006-08-08/price_to_book_value|1.7191|2006-08-16/price_to_book_value|1.6958|2006-08-24/price_to_book_value|1.7307|2006-07-07/peg_ratio|22.3088|2006-07-14/peg_ratio|22.2591|2006-07-21/peg_ratio|22.0107|2006-07-28/peg_ratio|21.812|2006-08-08/peg_ratio|22.0107|2006-08-16/peg_ratio|21.7126|2006-08-24/peg_ratio|22.1597|2006-07-07/dividend_yield|2.9844|2006-07-14/dividend_yield|2.9911|2006-07-21/dividend_yield|3.0248|2006-07-28/dividend_yield|3.0524|2006-08-08/dividend_yield|3.0248|2006-08-16/dividend_yield|3.0664|2006-08-24/dividend_yield|3.0045|2006-07-14/price|22.4|2006-07-28/price|21.95|2006-08-11/price|22|2006-08-28/price|22.2|2006-07-14/total_return_price|13.9778|2006-07-28/total_return_price|13.697|2006-08-11/total_return_price|13.7282|2006-08-28/total_return_price|13.853|2006-07-07/enterprise_value|143.5758|2006-07-14/enterprise_value|143.3249|2006-07-21/enterprise_value|142.0704|2006-07-28/enterprise_value|141.0668|2006-08-08/enterprise_value|142.0748|2006-08-16/enterprise_value|140.5693|2006-08-24/enterprise_value|142.8275
usamicro_0218|CIZN|200609|29.6524|19.0551||12.174|4.8869|532.6263|4.1287|526.4643|467.0643|68.037|63.9554||4.9058|18.8521|24.4031|0.2582|3.8696|13.9308|1.7191|22.0107|0.8731|3.07|3.1411||5.0594|0.42|0.17|7.4225||2.523|2.8766|2.1249|5.8402|22.04|13.8597|142.0748|22.47|2006-10-05/ev_revenues|5.2569|2006-10-12/ev_revenues|5.3366|2006-10-19/ev_revenues|5.3765|2006-10-30/ev_revenues|5.2569|2006-11-06/ev_revenues|5.3592|2006-11-14/ev_revenues|5.2553|2006-11-22/ev_revenues|5.2553|2006-11-29/ev_revenues|5.212|2006-10-05/ev_free_cash_flow|20.2733|2006-10-12/ev_free_cash_flow|20.5808|2006-10-19/ev_free_cash_flow|20.7345|2006-10-30/ev_free_cash_flow|20.2733|2006-11-06/ev_free_cash_flow|20.6676|2006-11-14/ev_free_cash_flow|20.2672|2006-11-22/ev_free_cash_flow|20.2672|2006-11-29/ev_free_cash_flow|20.1002|2006-10-05/ps_ratio|3.8393|2006-10-12/ps_ratio|3.9195|2006-10-19/ps_ratio|3.9596|2006-10-30/ps_ratio|3.8393|2006-11-06/ps_ratio|3.9422|2006-11-14/ps_ratio|3.8375|2006-11-22/ps_ratio|3.8375|2006-11-29/ps_ratio|3.7939|2006-10-05/pe_ratio|13.5031|2006-10-12/pe_ratio|13.7853|2006-10-19/pe_ratio|13.9264|2006-10-30/pe_ratio|13.5031|2006-11-06/pe_ratio|13.865|2006-11-14/pe_ratio|13.4969|2006-11-22/pe_ratio|13.4969|2006-11-29/pe_ratio|13.3436|2006-10-05/price_to_book_value|1.624|2006-10-12/price_to_book_value|1.6579|2006-10-19/price_to_book_value|1.6749|2006-10-30/price_to_book_value|1.624|2006-11-06/price_to_book_value|1.6675|2006-11-14/price_to_book_value|1.6233|2006-11-22/price_to_book_value|1.6233|2006-11-29/price_to_book_value|1.6049|2006-10-05/peg_ratio|4.267|2006-10-12/peg_ratio|4.3561|2006-10-19/peg_ratio|4.4007|2006-10-30/peg_ratio|4.267|2006-11-06/peg_ratio|4.3814|2006-11-14/peg_ratio|4.265|2006-11-22/peg_ratio|4.265|2006-11-29/peg_ratio|4.2166|2006-10-05/dividend_yield|3.0895|2006-10-12/dividend_yield|3.0263|2006-10-19/dividend_yield|2.9956|2006-10-30/dividend_yield|3.0895|2006-11-06/dividend_yield|3.0088|2006-11-14/dividend_yield|3.0909|2006-11-22/dividend_yield|3.0909|2006-11-29/dividend_yield|3.1264|2006-11-10/percent_of_shares_outstanding|0.0398|2006-10-12/price|22.47|2006-10-30/price|22.01|2006-11-14/price|22|2006-11-28/price|21.55|2006-10-12/total_return_price|14.1301|2006-10-30/total_return_price|13.8409|2006-11-14/total_return_price|13.8346|2006-11-28/total_return_price|13.5516|2006-10-05/enterprise_value|152.2817|2006-10-12/enterprise_value|154.5909|2006-10-19/enterprise_value|155.7455|2006-10-30/enterprise_value|152.2817|2006-11-06/enterprise_value|155.2435|2006-11-14/enterprise_value|152.2359|2006-11-22/enterprise_value|152.2359|2006-11-29/enterprise_value|150.9809
usamicro_0218|CIZN|200612|36.0618|15.8462||12.1065|4.7526|550.0502|3.8537|531.2473|471.8473|69.6653|65.2856||5.342|18.7309|20.6014|0.2531|3.9247|13.8037|1.6602|4.362|0.8526|3.0667|3.0854|0.0398|5.0486|0.44|0.18|7.4333||2.3399|2.8918|2.2338|5.892|22.5|14.2668|154.746|22.45|2007-01-03/ev_revenues|5.3313|2007-01-10/ev_revenues|5.3483|2007-01-17/ev_revenues|5.156|2007-01-24/ev_revenues|5.2292|2007-01-31/ev_revenues|5.1509|2007-02-07/ev_revenues|5.1202|2007-02-14/ev_revenues|5.1015|2007-02-21/ev_revenues|5.1611|2007-02-28/ev_revenues|5.2649|2007-01-03/ev_free_cash_flow|15.0927|2007-01-10/ev_free_cash_flow|15.1409|2007-01-17/ev_free_cash_flow|14.5964|2007-01-24/ev_free_cash_flow|14.8036|2007-01-31/ev_free_cash_flow|14.5819|2007-02-07/ev_free_cash_flow|14.4952|2007-02-14/ev_free_cash_flow|14.4422|2007-02-21/ev_free_cash_flow|14.6108|2007-02-28/ev_free_cash_flow|14.9048|2007-01-03/ps_ratio|3.8268|2007-01-10/ps_ratio|3.8439|2007-01-17/ps_ratio|3.6504|2007-01-24/ps_ratio|3.724|2007-01-31/ps_ratio|3.6453|2007-02-07/ps_ratio|3.6144|2007-02-14/ps_ratio|3.5956|2007-02-21/ps_ratio|3.6555|2007-02-28/ps_ratio|3.76|2007-01-03/pe_ratio|13.4639|2007-01-10/pe_ratio|13.5241|2007-01-17/pe_ratio|12.8434|2007-01-24/pe_ratio|13.1024|2007-01-31/pe_ratio|12.8253|2007-02-07/pe_ratio|12.7169|2007-02-14/pe_ratio|12.6506|2007-02-21/pe_ratio|12.8614|2007-02-28/pe_ratio|13.2289|2007-01-03/price_to_book_value|1.6106|2007-01-10/price_to_book_value|1.6178|2007-01-17/price_to_book_value|1.5364|2007-01-24/price_to_book_value|1.5673|2007-01-31/price_to_book_value|1.5342|2007-02-07/price_to_book_value|1.5212|2007-02-14/price_to_book_value|1.5133|2007-02-21/price_to_book_value|1.5385|2007-02-28/price_to_book_value|1.5825|2007-01-03/peg_ratio|2.3487|2007-01-10/peg_ratio|2.3592|2007-01-17/peg_ratio|2.2405|2007-01-24/peg_ratio|2.2856|2007-01-31/peg_ratio|2.2373|2007-02-07/peg_ratio|2.2184|2007-02-14/peg_ratio|2.2068|2007-02-21/peg_ratio|2.2436|2007-02-28/peg_ratio|2.3077|2007-01-03/dividend_yield|3.0872|2007-01-10/dividend_yield|3.0735|2007-01-17/dividend_yield|3.2364|2007-01-24/dividend_yield|3.1724|2007-01-31/dividend_yield|3.241|2007-02-07/dividend_yield|3.2686|2007-02-14/dividend_yield|3.2857|2007-02-21/dividend_yield|3.2318|2007-02-28/dividend_yield|3.1421|2007-01-09/percent_of_shares_outstanding|0.0104|2007-02-12/percent_of_shares_outstanding|0.025|2007-01-10/price|22.45|2007-01-24/price|21.75|2007-02-07/price|21.11|2007-02-21/price|21.35|2007-01-10/total_return_price|14.2351|2007-01-24/total_return_price|13.7912|2007-02-07/total_return_price|13.3854|2007-02-21/total_return_price|13.5376|2007-01-03/enterprise_value|157.2373|2007-01-10/enterprise_value|157.7393|2007-01-17/enterprise_value|152.0665|2007-01-24/enterprise_value|154.2252|2007-01-31/enterprise_value|151.9159|2007-02-07/enterprise_value|151.0122|2007-02-14/enterprise_value|150.46|2007-02-21/enterprise_value|152.2171|2007-02-28/enterprise_value|155.2794
usamicro_0218|CIZN|200703|70.6927|27.75||12.0039|4.6182|575.5627|4.3013|549.9079|490.5079|68.0431|63.8461||5.1866|16.6704|14.6831|0.2165|3.6812|12.9518|1.5493|2.2594|0.873|3.2558|3.1963|0.033|5.108|0.37|0.18|7.1489||2.4977|2.5277|1.8899|5.51|21.89|13.88|152.9701|21.31|2007-04-02/ev_revenues|4.7248|2007-04-09/ev_revenues|4.598|2007-04-18/ev_revenues|4.7248|2007-04-26/ev_revenues|4.7248|2007-05-07/ev_revenues|4.5863|2007-05-15/ev_revenues|4.4094|2007-05-22/ev_revenues|4.5346|2007-05-29/ev_revenues|4.7015|2007-04-02/ev_free_cash_flow|12.362|2007-04-09/ev_free_cash_flow|12.0301|2007-04-18/ev_free_cash_flow|12.362|2007-04-26/ev_free_cash_flow|12.362|2007-05-07/ev_free_cash_flow|11.9996|2007-05-15/ev_free_cash_flow|11.5367|2007-05-22/ev_free_cash_flow|11.8642|2007-05-29/ev_free_cash_flow|12.3009|2007-04-02/ps_ratio|3.7491|2007-04-09/ps_ratio|3.6189|2007-04-18/ps_ratio|3.7491|2007-04-26/ps_ratio|3.7491|2007-05-07/ps_ratio|3.6069|2007-05-15/ps_ratio|3.4254|2007-05-22/ps_ratio|3.5538|2007-05-29/ps_ratio|3.7251|2007-04-02/pe_ratio|13.2667|2007-04-09/pe_ratio|12.8061|2007-04-18/pe_ratio|13.2667|2007-04-26/pe_ratio|13.2667|2007-05-07/pe_ratio|12.7636|2007-05-15/pe_ratio|12.1212|2007-05-22/pe_ratio|12.5758|2007-05-29/pe_ratio|13.1818|2007-04-02/price_to_book_value|1.5866|2007-04-09/price_to_book_value|1.5315|2007-04-18/price_to_book_value|1.5866|2007-04-26/price_to_book_value|1.5866|2007-05-07/price_to_book_value|1.5264|2007-05-15/price_to_book_value|1.4496|2007-05-22/price_to_book_value|1.504|2007-05-29/price_to_book_value|1.5765|2007-04-02/peg_ratio|2.6036|2007-04-09/peg_ratio|2.5132|2007-04-18/peg_ratio|2.6036|2007-04-26/peg_ratio|2.6036|2007-05-07/peg_ratio|2.5049|2007-05-15/peg_ratio|2.3788|2007-05-22/peg_ratio|2.468|2007-05-29/peg_ratio|2.5869|2007-04-02/dividend_yield|3.1978|2007-04-09/dividend_yield|3.3128|2007-04-18/dividend_yield|3.1978|2007-04-26/dividend_yield|3.1978|2007-05-07/dividend_yield|3.3238|2007-05-15/dividend_yield|3.5|2007-05-22/dividend_yield|3.3735|2007-05-29/dividend_yield|3.2184|2007-04-10/percent_of_shares_outstanding|0.0391|2007-05-10/percent_of_shares_outstanding|0.032|2007-04-05/price|21.31|2007-04-19/price|21.28|2007-05-07/price|21.06|2007-05-22/price|20.75|2007-04-05/total_return_price|13.5122|2007-04-19/total_return_price|13.4932|2007-05-07/total_return_price|13.3537|2007-05-22/total_return_price|13.1572|2007-04-02/enterprise_value|139.6071|2007-04-09/enterprise_value|135.859|2007-04-18/enterprise_value|139.6071|2007-04-26/enterprise_value|139.6071|2007-05-07/enterprise_value|135.5137|2007-05-15/enterprise_value|130.286|2007-05-22/enterprise_value|133.9849|2007-05-29/enterprise_value|138.9167
usamicro_0218|CIZN|200706|32.3612|19.0135||12.5174|4.4838|568.0941|4.4257|529.0072|479.6072|64.2951|62.5548||4.8667|16.8683|12.7332|0.2163|3.8947|13.7818|1.6482|2.7047|0.7683|3.1223|8.1823|0.0059|5.0273|0.37|0.18|7.2888||2.6238|2.4922|1.8601|5.3807|22.75|14.4253|143.7992|22.5|2007-07-06/ev_revenues|4.7791|2007-07-13/ev_revenues|4.7775|2007-07-20/ev_revenues|4.6411|2007-07-27/ev_revenues|4.533|2007-08-03/ev_revenues|4.2253|2007-08-10/ev_revenues|4.3467|2007-08-17/ev_revenues|4.6048|2007-08-27/ev_revenues|4.247|2007-07-06/ev_free_cash_flow|8.1443|2007-07-13/ev_free_cash_flow|8.1414|2007-07-20/ev_free_cash_flow|7.909|2007-07-27/ev_free_cash_flow|7.7248|2007-08-03/ev_free_cash_flow|7.2005|2007-08-10/ev_free_cash_flow|7.4074|2007-08-17/ev_free_cash_flow|7.8472|2007-08-27/ev_free_cash_flow|7.2374|2007-07-06/ps_ratio|3.8871|2007-07-13/ps_ratio|3.8854|2007-07-20/ps_ratio|3.7437|2007-07-27/ps_ratio|3.6314|2007-08-03/ps_ratio|3.3118|2007-08-10/ps_ratio|3.438|2007-08-17/ps_ratio|3.7061|2007-08-27/ps_ratio|3.3343|2007-07-06/pe_ratio|14.0625|2007-07-13/pe_ratio|14.0562|2007-07-20/pe_ratio|13.5438|2007-07-27/pe_ratio|13.1375|2007-08-03/pe_ratio|11.9812|2007-08-10/pe_ratio|12.4375|2007-08-17/pe_ratio|13.4075|2007-08-27/pe_ratio|12.0625|2007-07-06/price_to_book_value|1.7048|2007-07-13/price_to_book_value|1.7041|2007-07-20/price_to_book_value|1.6419|2007-07-27/price_to_book_value|1.5927|2007-08-03/price_to_book_value|1.4525|2007-08-10/price_to_book_value|1.5078|2007-08-17/price_to_book_value|1.6254|2007-08-27/price_to_book_value|1.4624|2007-07-06/peg_ratio|22.3594|2007-07-13/peg_ratio|22.3494|2007-07-20/peg_ratio|21.5346|2007-07-27/peg_ratio|20.8886|2007-08-03/peg_ratio|19.0502|2007-08-10/peg_ratio|19.7756|2007-08-17/peg_ratio|21.3179|2007-08-27/peg_ratio|19.1794|2007-07-06/dividend_yield|3.1556|2007-07-13/dividend_yield|3.157|2007-07-20/dividend_yield|3.2764|2007-07-27/dividend_yield|3.3777|2007-08-03/dividend_yield|3.7037|2007-08-10/dividend_yield|3.5678|2007-08-17/dividend_yield|3.3097|2007-08-27/dividend_yield|3.6788|2007-07-10/percent_of_shares_outstanding|0.006|2007-08-10/percent_of_shares_outstanding|0.0051|2007-07-06/price|22.5|2007-07-20/price|21.67|2007-08-03/price|19.17|2007-08-17/price|21.452|2007-07-06/total_return_price|14.2668|2007-07-20/total_return_price|13.7405|2007-08-03/total_return_price|12.1553|2007-08-17/total_return_price|13.6023|2007-07-06/enterprise_value|139.9975|2007-07-13/enterprise_value|139.9488|2007-07-20/enterprise_value|135.9541|2007-07-27/enterprise_value|132.7876|2007-08-03/enterprise_value|123.7751|2007-08-10/enterprise_value|127.3314|2007-08-17/enterprise_value|134.8921|2007-08-27/enterprise_value|124.4084
usamicro_0218|CIZN|200709|22.6068|16.9261||13.277|4.3494|575.1595|4.5029|536.6523|477.9523|66.3844|63.3166||4.8623|19.8802|8.286|0.2396|3.9735|14.375|1.7427|22.8562|0.8842|3.1304|6.259|0.0095|4.8564|0.36|0.18|7.4027||2.7058|2.1109|1.7483|5.378|20.25|12.8401|142.4333|20.71|2007-10-15/ev_revenues|4.8703|2007-10-22/ev_revenues|4.6691|2007-10-29/ev_revenues|5.0848|2007-11-05/ev_revenues|4.6558|2007-11-12/ev_revenues|4.6691|2007-11-26/ev_revenues|4.6691|2007-10-15/ev_free_cash_flow|10.1275|2007-10-22/ev_free_cash_flow|9.7091|2007-10-29/ev_free_cash_flow|10.5735|2007-11-05/ev_free_cash_flow|9.6815|2007-11-12/ev_free_cash_flow|9.7091|2007-11-26/ev_free_cash_flow|9.7091|2007-10-15/ps_ratio|3.5444|2007-10-22/ps_ratio|3.3373|2007-10-29/ps_ratio|3.7652|2007-11-05/ps_ratio|3.3236|2007-11-12/ps_ratio|3.3373|2007-11-26/ps_ratio|3.3373|2007-10-15/pe_ratio|13.4481|2007-10-22/pe_ratio|12.6623|2007-10-29/pe_ratio|14.2857|2007-11-05/pe_ratio|12.6104|2007-11-12/pe_ratio|12.6623|2007-11-26/pe_ratio|12.6623|2007-10-15/price_to_book_value|1.5184|2007-10-22/price_to_book_value|1.4297|2007-10-29/price_to_book_value|1.613|2007-11-05/price_to_book_value|1.4238|2007-11-12/price_to_book_value|1.4297|2007-11-26/price_to_book_value|1.4297|2007-10-15/peg_ratio||2007-10-22/peg_ratio||2007-10-29/peg_ratio||2007-11-05/peg_ratio||2007-11-12/peg_ratio||2007-11-26/peg_ratio||2007-10-15/dividend_yield|3.4766|2007-10-22/dividend_yield|3.6923|2007-10-29/dividend_yield|3.2727|2007-11-05/dividend_yield|3.7075|2007-11-12/dividend_yield|3.6923|2007-11-26/dividend_yield|3.6923|2007-10-10/percent_of_shares_outstanding|0.0201|2007-10-26/percent_of_shares_outstanding|0.0153|2007-11-09/percent_of_shares_outstanding|0.0103|2007-11-27/percent_of_shares_outstanding|0.0104|2007-10-15/price|20.71|2007-10-29/price|22|2007-11-12/price|19.5|2007-11-26/price|19.5|2007-10-15/total_return_price|13.1318|2007-10-29/total_return_price|13.9498|2007-11-12/total_return_price|12.3646|2007-11-26/total_return_price|12.3646|2007-10-15/enterprise_value|142.5716|2007-10-22/enterprise_value|136.6824|2007-10-29/enterprise_value|148.8501|2007-11-05/enterprise_value|136.293|2007-11-12/enterprise_value|136.6824|2007-11-26/enterprise_value|136.6824
usamicro_0218|CIZN|200712|25.3452|19.235||14.2888|4.2151|612.7122|9.1052|526.6323|477.2323|68.1914|63.6716||4.43|17.178|9.212|0.1744|3.0912|11.7286|1.3243||0.7244|4.0416|10.1636|0.0093|4.9281|0.29|0.19|7.2753||2.7125|1.7516|1.4159|5.0683|18.22|11.5529|129.6835|18.2501|2008-01-03/ev_revenues|4.5437|2008-01-17/ev_revenues|4.0843|2008-01-29/ev_revenues|4.0843|2008-02-05/ev_revenues|4.2146|2008-02-12/ev_revenues|4.0944|2008-02-21/ev_revenues|4.1261|2008-02-28/ev_revenues|4.2096|2008-01-03/ev_free_cash_flow|20.5952|2008-01-17/ev_free_cash_flow|18.5132|2008-01-29/ev_free_cash_flow|18.5131|2008-02-05/ev_free_cash_flow|19.1037|2008-02-12/ev_free_cash_flow|18.5586|2008-02-21/ev_free_cash_flow|18.7024|2008-02-28/ev_free_cash_flow|19.081|2008-01-03/ps_ratio|3.5918|2008-01-17/ps_ratio|3.1215|2008-01-29/ps_ratio|3.1215|2008-02-05/ps_ratio|3.2549|2008-02-12/ps_ratio|3.1317|2008-02-21/ps_ratio|3.1642|2008-02-28/ps_ratio|3.2497|2008-01-03/pe_ratio|15.1079|2008-01-17/pe_ratio|13.1296|2008-01-29/pe_ratio|13.1295|2008-02-05/pe_ratio|13.6906|2008-02-12/pe_ratio|13.1727|2008-02-21/pe_ratio|13.3094|2008-02-28/pe_ratio|13.6691|2008-01-03/price_to_book_value|1.4977|2008-01-17/price_to_book_value|1.3015|2008-01-29/price_to_book_value|1.3015|2008-02-05/price_to_book_value|1.3572|2008-02-12/price_to_book_value|1.3058|2008-02-21/price_to_book_value|1.3194|2008-02-28/price_to_book_value|1.355|2008-01-03/peg_ratio||2008-01-17/peg_ratio||2008-01-29/peg_ratio||2008-02-05/peg_ratio||2008-02-12/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-03/dividend_yield|3.4762|2008-01-17/dividend_yield|4|2008-01-29/dividend_yield|4|2008-02-05/dividend_yield|3.836|2008-02-12/dividend_yield|3.9869|2008-02-21/dividend_yield|3.9459|2008-02-28/dividend_yield|3.8421|2008-01-15/percent_of_shares_outstanding|0.0165|2008-01-31/percent_of_shares_outstanding|0.014|2008-02-15/percent_of_shares_outstanding|0.0123|2008-02-29/percent_of_shares_outstanding|0.0123|2008-01-17/price|18.2501|2008-02-01/price|18.25|2008-02-21/price|18.5|2008-01-17/total_return_price|11.572|2008-02-01/total_return_price|11.572|2008-02-21/total_return_price|11.7305|2008-01-03/enterprise_value|132.2922|2008-01-17/enterprise_value|118.9189|2008-01-29/enterprise_value|118.9184|2008-02-05/enterprise_value|122.7117|2008-02-12/enterprise_value|119.2102|2008-02-21/enterprise_value|120.1342|2008-02-28/enterprise_value|122.5658
usamicro_0218|CIZN|200803|40.9406|26.3878||14.6356|4.0807|638.6297|4.7624|587.6807|503.2807|70.8408|64.3864||4.0863|23.3054|18.5219|0.2189|3.1215|13.1295|1.3024||1.1914|4.0548|2.0818|0.0112|4.9683|0.33|0.19|7.5464||3.0084|2.0895|1.6395|5.542|18.25|11.572|118.975|18.6|2008-04-02/ev_revenues|4.9752|2008-04-09/ev_revenues|5.0329|2008-04-16/ev_revenues|4.9752|2008-04-23/ev_revenues|4.934|2008-04-30/ev_revenues|4.8136|2008-05-07/ev_revenues|5.0242|2008-05-14/ev_revenues|5.5969|2008-05-21/ev_revenues|5.3988|2008-05-30/ev_revenues|5.3081|2008-04-02/ev_free_cash_flow|24.4255|2008-04-09/ev_free_cash_flow|24.7088|2008-04-16/ev_free_cash_flow|24.4255|2008-04-23/ev_free_cash_flow|24.2231|2008-04-30/ev_free_cash_flow|23.6321|2008-05-07/ev_free_cash_flow|24.6657|2008-05-14/ev_free_cash_flow|27.4776|2008-05-21/ev_free_cash_flow|26.5052|2008-05-30/ev_free_cash_flow|26.0595|2008-04-02/ps_ratio|3.0578|2008-04-09/ps_ratio|3.1165|2008-04-16/ps_ratio|3.0578|2008-04-23/ps_ratio|3.0159|2008-04-30/ps_ratio|2.8936|2008-05-07/ps_ratio|3.1048|2008-05-14/ps_ratio|3.6862|2008-05-21/ps_ratio|3.4851|2008-05-30/ps_ratio|3.3929|2008-04-02/pe_ratio|13.5185|2008-04-09/pe_ratio|13.7778|2008-04-16/pe_ratio|13.5185|2008-04-23/pe_ratio|13.3333|2008-04-30/pe_ratio|12.7926|2008-05-07/pe_ratio|13.7259|2008-05-14/pe_ratio|16.2963|2008-05-21/pe_ratio|15.4074|2008-05-30/pe_ratio|15|2008-04-02/price_to_book_value|1.2538|2008-04-09/price_to_book_value|1.2779|2008-04-16/price_to_book_value|1.2538|2008-04-23/price_to_book_value|1.2367|2008-04-30/price_to_book_value|1.1865|2008-05-07/price_to_book_value|1.2742|2008-05-14/price_to_book_value|1.5128|2008-05-21/price_to_book_value|1.4303|2008-05-30/price_to_book_value|1.3925|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-30/peg_ratio||2008-04-02/dividend_yield|4.0548|2008-04-09/dividend_yield|3.9785|2008-04-16/dividend_yield|4.0548|2008-04-23/dividend_yield|4.1111|2008-04-30/dividend_yield|4.2849|2008-05-07/dividend_yield|3.9935|2008-05-14/dividend_yield|3.3636|2008-05-21/dividend_yield|3.5577|2008-05-30/dividend_yield|3.6543|2008-04-15/percent_of_shares_outstanding|0.0267|2008-04-30/percent_of_shares_outstanding|0.0087|2008-05-15/percent_of_shares_outstanding|0.1483|2008-05-30/percent_of_shares_outstanding|0.0203|2008-04-09/price|18.6|2008-04-23/price|18|2008-05-07/price|18.53|2008-05-21/price|20.8|2008-04-09/total_return_price|11.7939|2008-04-23/total_return_price|11.4134|2008-05-07/total_return_price|11.7495|2008-05-21/total_return_price|13.1889|2008-04-02/enterprise_value|146.835|2008-04-09/enterprise_value|148.5384|2008-04-16/enterprise_value|146.835|2008-04-23/enterprise_value|145.6182|2008-04-30/enterprise_value|142.0653|2008-05-07/enterprise_value|148.2792|2008-05-14/enterprise_value|165.183|2008-05-21/enterprise_value|159.3373|2008-05-30/enterprise_value|156.6581
usamicro_0218|CIZN|200806|46.3593|35.6637||14.7835|3.9463|624.6316|4.3284|582.6114|488.2113|68.3778|65.9389||5.0192|21.0626|24.6414|0.2212|3.0997|13.7037|1.2722||1.3806|4.0541|-3.0486|0.008|4.8999|0.51|0.19|9.0021||2.9464|2.982|2.4756|6.4777|18.5|11.8457|148.1331|22|2008-07-14/ev_revenues|5.3036|2008-08-01/ev_revenues|5.1472|2008-08-11/ev_revenues|4.8359|2008-08-26/ev_revenues|4.9898|2008-07-14/ev_free_cash_flow|29.2498|2008-08-01/ev_free_cash_flow|28.3875|2008-08-11/ev_free_cash_flow|26.6704|2008-08-26/ev_free_cash_flow|27.5196|2008-07-14/ps_ratio|3.4615|2008-08-01/ps_ratio|3.3033|2008-08-11/ps_ratio|2.9894|2008-08-26/ps_ratio|3.1452|2008-07-14/pe_ratio|14.7651|2008-08-01/pe_ratio|14.0906|2008-08-11/pe_ratio|12.7517|2008-08-26/pe_ratio|13.4161|2008-07-14/price_to_book_value|1.563|2008-08-01/price_to_book_value|1.4916|2008-08-11/price_to_book_value|1.3494|2008-08-26/price_to_book_value|1.4198|2008-07-14/peg_ratio||2008-08-01/peg_ratio||2008-08-11/peg_ratio||2008-08-26/peg_ratio||2008-07-14/dividend_yield|3.4091|2008-08-01/dividend_yield|3.5723|2008-08-11/dividend_yield|3.9474|2008-08-26/dividend_yield|3.7519|2008-07-15/percent_of_shares_outstanding|0.0048|2008-07-31/percent_of_shares_outstanding|0.0028|2008-08-15/percent_of_shares_outstanding|0.0028|2008-08-29/percent_of_shares_outstanding|0.0065|2008-07-14/price|22|2008-08-01/price|20.995|2008-08-15/price|19|2008-07-14/total_return_price|14.0867|2008-08-01/total_return_price|13.4432|2008-08-15/total_return_price|12.1658|2008-07-14/enterprise_value|165.6123|2008-08-01/enterprise_value|160.73|2008-08-11/enterprise_value|151.0079|2008-08-26/enterprise_value|155.8157
usamicro_0218|CIZN|200809|29.7878|17.1192||16.7024|3.8269|626.8122|4.3448|582.4901|503.0901|68.3789|67.1205||4.3709|18.528|24.1058|0.2035|2.519|10.4487|1.1371||1.1612|4.747|-2.4041|0.0056|4.8905|0.43|0.19|8.6584||3.0197|2.806|2.1044|6.8749|16.01|10.2513|136.4872|18.5|2008-10-01/ev_revenues|5.1255|2008-10-08/ev_revenues|4.6843|2008-10-16/ev_revenues|4.5945|2008-10-24/ev_revenues|4.6544|2008-10-31/ev_revenues|4.8144|2008-11-07/ev_revenues|5.2053|2008-11-14/ev_revenues|5.2068|2008-11-21/ev_revenues|5.0722|2008-11-28/ev_revenues|5.1694|2008-10-01/ev_free_cash_flow|25.9546|2008-10-08/ev_free_cash_flow|23.7204|2008-10-16/ev_free_cash_flow|23.266|2008-10-24/ev_free_cash_flow|23.569|2008-10-31/ev_free_cash_flow|24.3793|2008-11-07/ev_free_cash_flow|26.3588|2008-11-14/ev_free_cash_flow|26.3664|2008-11-21/ev_free_cash_flow|25.685|2008-11-28/ev_free_cash_flow|26.1771|2008-10-01/ps_ratio|3.2501|2008-10-08/ps_ratio|2.8031|2008-10-16/ps_ratio|2.7122|2008-10-24/ps_ratio|2.7728|2008-10-31/ps_ratio|2.9349|2008-11-07/ps_ratio|3.3319|2008-11-14/ps_ratio|3.3334|2008-11-21/ps_ratio|3.1971|2008-11-28/ps_ratio|3.2956|2008-10-08/pe_ratio|11.859|2008-10-16/pe_ratio|11.4744|2008-10-24/pe_ratio|11.7308|2008-10-31/pe_ratio|12.4167|2008-11-07/pe_ratio|14.0962|2008-11-14/pe_ratio|14.1026|2008-11-21/pe_ratio|13.5256|2008-11-28/pe_ratio|13.9423|2008-10-01/price_to_book_value|1.5239|2008-10-08/price_to_book_value|1.3144|2008-10-16/price_to_book_value|1.2717|2008-10-24/price_to_book_value|1.3002|2008-10-31/price_to_book_value|1.3762|2008-11-07/price_to_book_value|1.5619|2008-11-14/price_to_book_value|1.5626|2008-11-21/price_to_book_value|1.4987|2008-11-28/price_to_book_value|1.5448|2008-10-01/peg_ratio|10.5875|2008-10-08/peg_ratio|9.1314|2008-10-16/peg_ratio|8.8353|2008-10-24/peg_ratio|9.0327|2008-10-31/peg_ratio|9.5608|2008-11-07/peg_ratio|10.854|2008-11-14/peg_ratio|10.859|2008-11-21/peg_ratio|10.4147|2008-11-28/peg_ratio|10.7356|2008-10-01/dividend_yield|3.5431|2008-10-08/dividend_yield|4.1081|2008-10-16/dividend_yield|4.2458|2008-10-24/dividend_yield|4.153|2008-10-31/dividend_yield|3.9236|2008-11-07/dividend_yield|3.4561|2008-11-14/dividend_yield|3.4545|2008-11-21/dividend_yield|3.6019|2008-11-28/dividend_yield|3.4943|2008-10-15/percent_of_shares_outstanding|0.0022|2008-10-31/percent_of_shares_outstanding|0.0017|2008-11-14/percent_of_shares_outstanding|0.0099|2008-11-28/percent_of_shares_outstanding|0.0097|2008-10-08/price|18.5|2008-10-22/price|18.5|2008-11-05/price|19.85|2008-11-20/price|19.69|2008-10-08/total_return_price|11.8457|2008-10-22/total_return_price|11.8457|2008-11-05/total_return_price|12.7101|2008-11-20/total_return_price|12.6076|2008-10-01/enterprise_value|166.4866|2008-10-08/enterprise_value|152.1557|2008-10-16/enterprise_value|149.2408|2008-10-24/enterprise_value|151.184|2008-10-31/enterprise_value|156.3822|2008-11-07/enterprise_value|169.0796|2008-11-14/enterprise_value|169.1282|2008-11-21/enterprise_value|164.7572|2008-11-28/enterprise_value|167.914
usamicro_0218|CIZN|200812|36.1116|29.8458||17.1821|3.7807|694.6477|63.8067|625.3274|545.9274|71.3996|68.2049||5.2068|18.3163|26.3664|0.1978|3.3334|14.1026|1.5626|10.859|1.112|3.5|0.2867|0.0007|4.8885|0.42|0.2|8.439||3.0796|2.6853|2.0543|6.8881|21|13.4464|169.1282|20.005|2009-01-02/ev_revenues|4.6456|2009-01-13/ev_revenues|4.302|2009-01-26/ev_revenues|4.3605|2009-02-04/ev_revenues|4.4002|2009-02-12/ev_revenues|4.6289|2009-02-27/ev_revenues|4.3598|2009-01-02/ev_free_cash_flow|26.1338|2009-01-13/ev_free_cash_flow|24.2012|2009-01-26/ev_free_cash_flow|24.53|2009-02-04/ev_free_cash_flow|24.7534|2009-02-12/ev_free_cash_flow|26.0399|2009-02-27/ev_free_cash_flow|24.526|2009-01-02/ps_ratio|3.2088|2009-01-13/ps_ratio|2.8613|2009-01-26/ps_ratio|2.9204|2009-02-04/ps_ratio|2.9606|2009-02-12/ps_ratio|3.1919|2009-02-27/ps_ratio|2.9197|2009-01-02/pe_ratio|13.0059|2009-01-13/pe_ratio|11.5976|2009-01-26/pe_ratio|11.8373|2009-02-04/pe_ratio|12.0001|2009-02-12/pe_ratio|12.9375|2009-02-27/pe_ratio|11.8343|2009-01-02/price_to_book_value|1.4951|2009-01-13/price_to_book_value|1.3332|2009-01-26/price_to_book_value|1.3608|2009-02-04/price_to_book_value|1.3795|2009-02-12/price_to_book_value|1.4872|2009-02-27/price_to_book_value|1.3604|2009-01-02/peg_ratio|0.6026|2009-01-13/peg_ratio|0.5374|2009-01-26/peg_ratio|0.5485|2009-02-04/peg_ratio|0.556|2009-02-12/peg_ratio|0.5994|2009-02-27/peg_ratio|0.5483|2009-01-02/dividend_yield|3.5032|2009-01-13/dividend_yield|3.9286|2009-01-26/dividend_yield|3.849|2009-02-04/dividend_yield|3.7968|2009-02-12/dividend_yield|3.5217|2009-02-27/dividend_yield|3.85|2009-01-15/percent_of_shares_outstanding|0.0007|2009-01-30/percent_of_shares_outstanding|0.0007|2009-02-13/percent_of_shares_outstanding|0.0017|2009-02-27/percent_of_shares_outstanding|0|2009-01-26/price|20.005|2009-02-12/price|21.8644|2009-02-27/price|20|2009-01-26/total_return_price|12.8093|2009-02-12/total_return_price|13.9999|2009-02-27/total_return_price|12.8061|2009-01-02/enterprise_value|156.3044|2009-01-13/enterprise_value|144.7455|2009-01-26/enterprise_value|146.7125|2009-02-04/enterprise_value|148.0485|2009-02-12/enterprise_value|155.743|2009-02-27/enterprise_value|146.6882
usamicro_0218|CIZN|200903|28.2751|18.2166||18.1584|3.7345|714.4763|65.2285|643.9981|564.5981|72.8341|69.0929||4.8081|20.9323|27.0483|0.2258|3.3723|13.6686|1.5717|0.6333|1.0901|3.3766|-1.0615|0.0003|4.8875|0.38|0.2|8.3125||3.1436|2.3729|1.8586|6.7508|23.1|14.9383|161.774|21.09|2009-04-06/ev_revenues|4.9967|2009-04-13/ev_revenues|4.7553|2009-04-20/ev_revenues|5.1661|2009-04-27/ev_revenues|4.8485|2009-05-05/ev_revenues|5.0249|2009-05-12/ev_revenues|4.8078|2009-05-19/ev_revenues|5.0368|2009-05-26/ev_revenues|5.442|2009-04-06/ev_free_cash_flow|25.9066|2009-04-13/ev_free_cash_flow|24.6549|2009-04-20/ev_free_cash_flow|26.7849|2009-04-27/ev_free_cash_flow|25.138|2009-05-05/ev_free_cash_flow|26.0529|2009-05-12/ev_free_cash_flow|24.9275|2009-05-19/ev_free_cash_flow|26.1148|2009-05-26/ev_free_cash_flow|28.2155|2009-04-06/ps_ratio|3.241|2009-04-13/ps_ratio|2.9979|2009-04-20/ps_ratio|3.4115|2009-04-27/ps_ratio|3.0917|2009-05-05/ps_ratio|3.2694|2009-05-12/ps_ratio|3.0562|2009-05-19/ps_ratio|3.2872|2009-05-26/ps_ratio|3.6958|2009-04-06/pe_ratio|13.1034|2009-04-13/pe_ratio|12.1207|2009-04-20/pe_ratio|13.7931|2009-04-27/pe_ratio|12.5|2009-05-05/pe_ratio|13.2184|2009-05-12/pe_ratio|12.3563|2009-05-19/pe_ratio|13.2902|2009-05-26/pe_ratio|14.9425|2009-04-06/price_to_book_value|1.5207|2009-04-13/price_to_book_value|1.4067|2009-04-20/price_to_book_value|1.6008|2009-04-27/price_to_book_value|1.4507|2009-05-05/price_to_book_value|1.5341|2009-05-12/price_to_book_value|1.4315|2009-05-19/price_to_book_value|1.5397|2009-05-26/price_to_book_value|1.7312|2009-04-06/peg_ratio|0.4536|2009-04-13/peg_ratio|0.4196|2009-04-20/peg_ratio|0.4775|2009-04-27/peg_ratio|0.4327|2009-05-05/peg_ratio|0.4576|2009-05-12/peg_ratio|0.4277|2009-05-19/peg_ratio|0.46|2009-05-26/peg_ratio|0.5172|2009-04-06/dividend_yield|3.4211|2009-04-13/dividend_yield|3.6984|2009-04-20/dividend_yield|3.25|2009-04-27/dividend_yield|3.5862|2009-05-05/dividend_yield|3.3913|2009-05-12/dividend_yield|3.6279|2009-05-19/dividend_yield|3.373|2009-05-26/dividend_yield|3|2009-04-15/percent_of_shares_outstanding|0.0025|2009-04-30/percent_of_shares_outstanding|0.002|2009-05-15/percent_of_shares_outstanding|0.0022|2009-05-29/percent_of_shares_outstanding|0.0002|2009-04-13/price|21.09|2009-04-27/price|21.75|2009-05-11/price|23|2009-05-26/price|26|2009-04-13/total_return_price|13.6385|2009-04-27/total_return_price|14.0653|2009-05-11/total_return_price|14.8737|2009-05-26/total_return_price|16.8137|2009-04-06/enterprise_value|171.9458|2009-04-13/enterprise_value|163.6387|2009-04-20/enterprise_value|177.7754|2009-04-27/enterprise_value|166.8449|2009-05-05/enterprise_value|172.9174|2009-05-12/enterprise_value|165.4477|2009-05-19/enterprise_value|173.3281|2009-05-26/enterprise_value|187.2704
usamicro_0218|CIZN|200906|25.5785|19.3896||18.2467|3.6883|744.5503|78.4137|660.5268|571.1268|71.3432|69.9626||6.7681|28.196|34.7543|0.2715|5.0334|19.5|2.3577|2.6414|1.2531|2.231|2.409|0.1351|4.9163|0.37|0.2|9.2707||3.2217|2.3484|1.84|7.3913|35.41|18.8864|221.5457|30.4|2009-07-06/ev_revenues|6.7215|2009-07-13/ev_revenues|6.447|2009-07-20/ev_revenues|6.3097|2009-07-27/ev_revenues|6.0213|2009-08-03/ev_revenues|5.9162|2009-08-10/ev_revenues|5.6415|2009-08-17/ev_revenues|5.6681|2009-08-24/ev_revenues|5.762|2009-08-31/ev_revenues|5.6835|2009-07-07/ev_free_cash_flow|35.0134|2009-07-14/ev_free_cash_flow|34.381|2009-07-21/ev_free_cash_flow|34.1448|2009-07-28/ev_free_cash_flow|32.4838|2009-08-04/ev_free_cash_flow|33.0476|2009-08-11/ev_free_cash_flow|30.12|2009-08-18/ev_free_cash_flow|31.4619|2009-08-25/ev_free_cash_flow|31.5306|2009-07-06/ps_ratio|4.7403|2009-07-13/ps_ratio|4.4636|2009-07-20/ps_ratio|4.3253|2009-07-27/ps_ratio|4.0345|2009-08-03/ps_ratio|3.9286|2009-08-10/ps_ratio|3.6491|2009-08-17/ps_ratio|3.6759|2009-08-24/ps_ratio|3.7705|2009-08-31/ps_ratio|3.6915|2009-07-07/pe_ratio|19.7125|2009-07-14/pe_ratio|19.1938|2009-07-21/pe_ratio|19|2009-07-28/pe_ratio|17.6375|2009-08-04/pe_ratio|18.1|2009-08-11/pe_ratio|15.6875|2009-08-18/pe_ratio|16.7875|2009-08-25/pe_ratio|16.8438|2009-07-06/price_to_book_value|2.2861|2009-07-13/price_to_book_value|2.1526|2009-07-20/price_to_book_value|2.0859|2009-07-27/price_to_book_value|1.9457|2009-08-03/price_to_book_value|1.8946|2009-08-10/price_to_book_value|1.761|2009-08-17/price_to_book_value|1.774|2009-08-24/price_to_book_value|1.8196|2009-08-31/price_to_book_value|1.7815|2009-07-07/peg_ratio|2.6701|2009-07-14/peg_ratio|2.5999|2009-07-21/peg_ratio|2.5736|2009-07-28/peg_ratio|2.3891|2009-08-04/peg_ratio|2.4517|2009-08-11/peg_ratio|2.1249|2009-08-18/peg_ratio|2.2739|2009-08-25/peg_ratio|2.2816|2009-07-06/dividend_yield|2.3526|2009-07-13/dividend_yield|2.4984|2009-07-20/dividend_yield|2.5783|2009-07-27/dividend_yield|2.7642|2009-08-03/dividend_yield|2.8387|2009-08-10/dividend_yield|3.0561|2009-08-17/dividend_yield|3.0338|2009-08-24/dividend_yield|2.9577|2009-08-31/dividend_yield|3.021|2009-07-15/percent_of_shares_outstanding|2.1594|2009-07-31/percent_of_shares_outstanding|1.7608|2009-08-14/percent_of_shares_outstanding|1.7009|2009-08-31/percent_of_shares_outstanding|1.5453|2009-07-10/price|30.4|2009-07-24/price|30.01|2009-08-07/price|26.37|2009-08-21/price|27.3|2009-07-07/total_return_price|20.5406|2009-07-21/total_return_price|19.7981|2009-08-04/total_return_price|18.8603|2009-08-18/total_return_price|17.4927|2009-07-06/enterprise_value|233.1052|2009-07-13/enterprise_value|223.5856|2009-07-20/enterprise_value|218.8259|2009-07-27/enterprise_value|208.8206|2009-08-03/enterprise_value|205.178|2009-08-10/enterprise_value|195.6492|2009-08-17/enterprise_value|196.5727|2009-08-24/enterprise_value|199.8291|2009-08-31/enterprise_value|197.1073
usamicro_0218|CIZN|200909|31.6584|25.3596||18.5658|3.6422|742.3376|101.555|634.9701|560.5701|77.0001|70.7261||5.804|23.7512|31.5763|0.2171|3.8129|16.8812|1.8401|2.2866|0.9662|2.9619|6.7019|1.3628|4.9391|0.35|0.2|9.9051||3.2811|2.1719|1.7374|7.8243|26.15|17.7204|201.2872|26.11|2009-10-06/ev_revenues|4.8664|2009-10-13/ev_revenues|4.7078|2009-10-20/ev_revenues|4.6509|2009-10-27/ev_revenues|4.1832|2009-11-03/ev_revenues|4.3228|2009-11-10/ev_revenues|4.296|2009-11-17/ev_revenues|4.48|2009-11-24/ev_revenues|4.4638|2009-10-06/ev_free_cash_flow|21.7828|2009-10-13/ev_free_cash_flow|21.0729|2009-10-20/ev_free_cash_flow|20.818|2009-10-27/ev_free_cash_flow|18.7247|2009-11-03/ev_free_cash_flow|19.3496|2009-11-10/ev_free_cash_flow|19.2297|2009-11-17/ev_free_cash_flow|20.0531|2009-11-24/ev_free_cash_flow|19.9805|2009-10-06/ps_ratio|3.5285|2009-10-13/ps_ratio|3.3687|2009-10-20/ps_ratio|3.3113|2009-10-27/ps_ratio|2.84|2009-11-03/ps_ratio|2.9807|2009-11-10/ps_ratio|2.9602|2009-11-17/ps_ratio|3.146|2009-11-24/ps_ratio|3.1296|2009-10-06/pe_ratio|16.9934|2009-10-13/pe_ratio|16.2237|2009-10-20/pe_ratio|15.9474|2009-10-27/pe_ratio|13.6776|2009-11-03/pe_ratio|14.3553|2009-11-10/pe_ratio|14.2566|2009-11-17/pe_ratio|15.1513|2009-11-24/pe_ratio|15.0724|2009-10-06/price_to_book_value|1.6337|2009-10-13/price_to_book_value|1.5597|2009-10-20/price_to_book_value|1.5332|2009-10-27/price_to_book_value|1.315|2009-11-03/price_to_book_value|1.3801|2009-11-10/price_to_book_value|1.3676|2009-11-17/price_to_book_value|1.4534|2009-11-24/price_to_book_value|1.4459|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.0972|2009-10-13/dividend_yield|3.2441|2009-10-20/dividend_yield|3.3003|2009-10-27/dividend_yield|3.848|2009-11-03/dividend_yield|3.6664|2009-11-10/dividend_yield|3.6917|2009-11-17/dividend_yield|3.4737|2009-11-24/dividend_yield|3.4919|2009-10-15/percent_of_shares_outstanding|1.2732|2009-10-30/percent_of_shares_outstanding|1.4229|2009-11-13/percent_of_shares_outstanding|1.6219|2009-11-30/percent_of_shares_outstanding|1.779|2009-10-02/price|26.11|2009-10-16/price|24.73|2009-10-30/price|22.1|2009-11-13/price|21.22|2009-11-27/price|21.78|2009-10-13/total_return_price|16.1787|2009-10-27/total_return_price|13.6397|2009-11-10/total_return_price|14.217|2009-11-24/total_return_price|15.0305|2009-10-06/enterprise_value|174.8377|2009-10-13/enterprise_value|169.1395|2009-10-20/enterprise_value|167.0941|2009-10-27/enterprise_value|150.2919|2009-11-03/enterprise_value|155.3082|2009-11-10/enterprise_value|154.3458|2009-11-17/enterprise_value|160.9547|2009-11-24/enterprise_value|160.3716
usamicro_0218|CIZN|200912|26.6471|20.5983||18.1241|3.596|765.4064|115.532|644.2026|569.8026|74.5975|71.4124||4.361|22.7104|19.5203|0.193|3.0258|14.5724|1.3979||0.9974|3.6569|5.5245|2.0058|4.9044|0.34|0.21|10.1227||3.6114|1.8771|1.7029|7.587|22.26|14.6784|156.6783|22.07|2010-01-05/ev_revenues|4.2785|2010-01-12/ev_revenues|4.2669|2010-01-19/ev_revenues|4.3737|2010-01-26/ev_revenues|4.1229|2010-02-02/ev_revenues|4.0482|2010-02-09/ev_revenues|4.3377|2010-02-16/ev_revenues|4.3698|2010-02-23/ev_revenues|4.3428|2010-01-05/ev_free_cash_flow|21.4501|2010-01-12/ev_free_cash_flow|21.3921|2010-01-19/ev_free_cash_flow|21.9274|2010-01-26/ev_free_cash_flow|20.6698|2010-02-02/ev_free_cash_flow|20.2957|2010-02-09/ev_free_cash_flow|21.7468|2010-02-16/ev_free_cash_flow|21.908|2010-02-23/ev_free_cash_flow|21.7726|2010-01-05/ps_ratio|2.8914|2010-01-12/ps_ratio|2.8796|2010-01-19/ps_ratio|2.988|2010-01-26/ps_ratio|2.7334|2010-02-02/ps_ratio|2.6576|2010-02-09/ps_ratio|2.9515|2010-02-16/ps_ratio|2.9841|2010-02-23/ps_ratio|2.9567|2010-01-05/pe_ratio|15.375|2010-01-12/pe_ratio|15.3125|2010-01-19/pe_ratio|15.8889|2010-01-26/pe_ratio|14.5347|2010-02-02/pe_ratio|14.1319|2010-02-09/pe_ratio|15.6944|2010-02-16/pe_ratio|15.8681|2010-02-23/pe_ratio|15.7222|2010-01-05/price_to_book_value|1.4359|2010-01-12/price_to_book_value|1.4301|2010-01-19/price_to_book_value|1.4839|2010-01-26/price_to_book_value|1.3575|2010-02-02/price_to_book_value|1.3198|2010-02-09/price_to_book_value|1.4658|2010-02-16/price_to_book_value|1.482|2010-02-23/price_to_book_value|1.4684|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.6585|2010-01-12/dividend_yield|3.6735|2010-01-19/dividend_yield|3.5402|2010-01-26/dividend_yield|3.87|2010-02-02/dividend_yield|3.9803|2010-02-09/dividend_yield|3.5841|2010-02-16/dividend_yield|3.5449|2010-02-23/dividend_yield|3.5777|2010-01-15/percent_of_shares_outstanding|2.1152|2010-01-29/percent_of_shares_outstanding|2.3923|2010-02-12/percent_of_shares_outstanding|2.8224|2010-02-26/percent_of_shares_outstanding|2.9416|2010-01-11/price|22.07|2010-01-25/price|21.5|2010-02-08/price|22.5|2010-02-22/price|22.99|2010-01-05/total_return_price|14.6652|2010-01-19/total_return_price|15.1553|2010-02-02/total_return_price|13.4795|2010-02-16/total_return_price|15.1355|2010-01-05/enterprise_value|160.9194|2010-01-12/enterprise_value|160.484|2010-01-19/enterprise_value|164.4997|2010-01-26/enterprise_value|155.0652|2010-02-02/enterprise_value|152.259|2010-02-09/enterprise_value|163.145|2010-02-16/enterprise_value|164.3545|2010-02-23/enterprise_value|163.3385
usamicro_0218|CIZN|201003|66.2457|47.6463||17.9638|3.5498|771.7647|103.8315|661.6757|575.2757|77.379|72.3737||4.6233|21.7683|23.1787|0.186|3.2492|17.2778|1.6098||1.1166|3.2958|3.0814|2.9162|4.8701|0.41|0.21|9.65||3.4004|2.5403|1.9756|7.5653|26|16.6155|173.8875|25.49|2010-04-06/ev_revenues|4.1322|2010-04-13/ev_revenues|3.6411|2010-04-20/ev_revenues|3.8395|2010-04-27/ev_revenues|4.1743|2010-05-04/ev_revenues|3.8408|2010-05-11/ev_revenues|3.8876|2010-05-18/ev_revenues|3.6618|2010-05-25/ev_revenues|3.5043|2010-04-06/ev_free_cash_flow|16.2558|2010-04-13/ev_free_cash_flow|14.3241|2010-04-20/ev_free_cash_flow|15.1046|2010-04-27/ev_free_cash_flow|16.4216|2010-05-04/ev_free_cash_flow|15.1094|2010-05-11/ev_free_cash_flow|15.2934|2010-05-18/ev_free_cash_flow|14.4054|2010-05-25/ev_free_cash_flow|13.7857|2010-04-06/ps_ratio|3.1878|2010-04-13/ps_ratio|2.6888|2010-04-20/ps_ratio|2.8904|2010-04-27/ps_ratio|3.2306|2010-05-04/ps_ratio|2.8917|2010-05-11/ps_ratio|2.9383|2010-05-18/ps_ratio|2.709|2010-05-25/ps_ratio|2.549|2010-04-06/pe_ratio|17.2109|2010-04-13/pe_ratio|14.517|2010-04-20/pe_ratio|15.6054|2010-04-27/pe_ratio|17.4422|2010-05-04/pe_ratio|15.6122|2010-05-11/pe_ratio|15.8639|2010-05-18/pe_ratio|14.6258|2010-05-25/pe_ratio|13.7619|2010-04-06/price_to_book_value|1.5791|2010-04-13/price_to_book_value|1.3319|2010-04-20/price_to_book_value|1.4318|2010-04-27/price_to_book_value|1.6003|2010-05-04/price_to_book_value|1.4324|2010-05-11/price_to_book_value|1.456|2010-05-18/price_to_book_value|1.3423|2010-05-25/price_to_book_value|1.263|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.2411|2010-04-13/dividend_yield|3.8425|2010-04-20/dividend_yield|3.5745|2010-04-27/dividend_yield|3.1981|2010-05-04/dividend_yield|3.573|2010-05-11/dividend_yield|3.5163|2010-05-18/dividend_yield|3.814|2010-05-25/dividend_yield|4.0534|2010-04-15/percent_of_shares_outstanding|2.9677|2010-04-30/percent_of_shares_outstanding|3.0923|2010-05-14/percent_of_shares_outstanding|3.4685|2010-05-28/percent_of_shares_outstanding|3.5742|2010-04-05/price|25.49|2010-04-19/price|22.59|2010-05-03/price|24.16|2010-05-17/price|22.09|2010-04-13/total_return_price|14.2514|2010-04-27/total_return_price|17.1231|2010-05-11/total_return_price|15.5737|2010-05-25/total_return_price|13.5102|2010-04-06/enterprise_value|160.9425|2010-04-13/enterprise_value|141.8173|2010-04-20/enterprise_value|149.5447|2010-04-27/enterprise_value|162.5846|2010-05-04/enterprise_value|149.593|2010-05-11/enterprise_value|151.4149|2010-05-18/enterprise_value|142.6223|2010-05-25/enterprise_value|136.4868
usamicro_0218|CIZN|201006|43.9456|38.9463||18.6963|3.5036|747.0634|105.0065|635.9938|549.5938|78.6603|73.0538||3.0813|18.4419|12.1217|0.1588|2.1155|11.4422|1.0501||1.0984|4.9346|4.4303|1.1578|4.8562|0.35|0.21|8.9205||3.4483|2.1125|1.6961|7.2113|16.82|12.0954|120.0128|17.63|2010-07-06/ev_revenues|3.5134|2010-07-13/ev_revenues|3.4394|2010-07-20/ev_revenues|3.4294|2010-07-27/ev_revenues|3.4633|2010-08-03/ev_revenues|3.581|2010-08-10/ev_revenues|3.5572|2010-08-17/ev_revenues|3.6487|2010-08-24/ev_revenues|3.6061|2010-08-31/ev_revenues|3.6349|2010-07-06/ev_free_cash_flow|14.0948|2010-07-13/ev_free_cash_flow|13.7981|2010-07-20/ev_free_cash_flow|13.7579|2010-07-27/ev_free_cash_flow|13.8942|2010-08-03/ev_free_cash_flow|14.3664|2010-08-10/ev_free_cash_flow|14.2708|2010-08-17/ev_free_cash_flow|14.6379|2010-08-24/ev_free_cash_flow|14.467|2010-08-31/ev_free_cash_flow|14.5826|2010-07-02/ps_ratio|2.3506|2010-07-09/ps_ratio|2.1599|2010-07-16/ps_ratio|2.2461|2010-07-23/ps_ratio|2.2879|2010-07-30/ps_ratio|2.3132|2010-08-06/ps_ratio|2.3513|2010-08-13/ps_ratio|2.3196|2010-08-20/ps_ratio|2.6086|2010-08-27/ps_ratio|2.421|2010-07-06/pe_ratio|12.5655|2010-07-13/pe_ratio|12.1586|2010-07-20/pe_ratio|12.1034|2010-07-27/pe_ratio|12.2903|2010-08-03/pe_ratio|12.9379|2010-08-10/pe_ratio|12.8069|2010-08-17/pe_ratio|13.3103|2010-08-24/pe_ratio|13.0759|2010-08-31/pe_ratio|13.2345|2010-07-06/price_to_book_value|1.1207|2010-07-13/price_to_book_value|1.0844|2010-07-20/price_to_book_value|1.0795|2010-07-27/price_to_book_value|1.0962|2010-08-03/price_to_book_value|1.1539|2010-08-10/price_to_book_value|1.1422|2010-08-17/price_to_book_value|1.1871|2010-08-24/price_to_book_value|1.1662|2010-08-31/price_to_book_value|1.1804|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.5554|2010-07-13/dividend_yield|4.7079|2010-07-20/dividend_yield|4.7293|2010-07-27/dividend_yield|4.6574|2010-08-03/dividend_yield|4.4243|2010-08-10/dividend_yield|4.4696|2010-08-17/dividend_yield|4.3005|2010-08-24/dividend_yield|4.3776|2010-08-31/dividend_yield|4.3252|2010-07-15/percent_of_shares_outstanding|0.6814|2010-07-30/percent_of_shares_outstanding|0.6306|2010-08-13/percent_of_shares_outstanding|0.598|2010-08-31/percent_of_shares_outstanding|0.5873|2010-07-13/price|17.63|2010-07-27/price|17.821|2010-08-10/price|18.57|2010-08-24/price|18.96|2010-07-06/total_return_price|12.2979|2010-07-20/total_return_price|11.8457|2010-08-03/total_return_price|12.6624|2010-08-17/total_return_price|13.0269|2010-08-31/total_return_price|12.9526|2010-07-06/enterprise_value|135.6093|2010-07-13/enterprise_value|132.7547|2010-07-20/enterprise_value|132.3676|2010-07-27/enterprise_value|133.6788|2010-08-03/enterprise_value|138.2221|2010-08-10/enterprise_value|137.3028|2010-08-17/enterprise_value|140.8348|2010-08-24/enterprise_value|139.1898|2010-08-31/enterprise_value|140.3026
usamicro_0218|CIZN|201009|49.0369|43.5156||19.5327|3.4575|761.4503|112.244|642.8678|558.4678|81.3836|73.8193||3.6111|18.4176|14.4871|0.1564|2.53|13.1034|1.1687||1.0371|4.4211|6.7721|0.5632|4.851|0.37|0.21|9.016||3.4657|2.2348|1.7815|7.2811|19.32|12.965|139.3833|19.11|2010-10-06/ev_revenues|3.4964|2010-10-13/ev_revenues|3.4387|2010-10-20/ev_revenues|3.4489|2010-10-27/ev_revenues|3.4194|2010-11-03/ev_revenues|3.4857|2010-11-10/ev_revenues|3.4579|2010-11-17/ev_revenues|3.5156|2010-11-29/ev_revenues|3.4245|2010-10-06/ev_free_cash_flow|13.3528|2010-10-13/ev_free_cash_flow|13.1323|2010-10-20/ev_free_cash_flow|13.1715|2010-10-27/ev_free_cash_flow|13.0588|2010-11-03/ev_free_cash_flow|13.3121|2010-11-10/ev_free_cash_flow|13.2058|2010-11-17/ev_free_cash_flow|13.4263|2010-11-29/ev_free_cash_flow|13.0784|2010-10-01/ps_ratio|2.5263|2010-10-08/ps_ratio|2.3894|2010-10-15/ps_ratio|2.3881|2010-10-22/ps_ratio|2.4488|2010-11-01/ps_ratio|2.4062|2010-11-08/ps_ratio|2.3778|2010-11-15/ps_ratio|2.4282|2010-11-22/ps_ratio|2.3248|2010-11-29/ps_ratio|2.3558|2010-10-06/pe_ratio|12.7891|2010-10-13/pe_ratio|12.483|2010-10-20/pe_ratio|12.5374|2010-10-27/pe_ratio|12.381|2010-11-03/pe_ratio|12.7327|2010-11-10/pe_ratio|12.585|2010-11-17/pe_ratio|12.8912|2010-11-29/pe_ratio|12.4082|2010-10-06/price_to_book_value|1.1177|2010-10-13/price_to_book_value|1.0909|2010-10-20/price_to_book_value|1.0957|2010-10-27/price_to_book_value|1.082|2010-11-03/price_to_book_value|1.1128|2010-11-10/price_to_book_value|1.0999|2010-11-17/price_to_book_value|1.1266|2010-11-29/price_to_book_value|1.0844|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-29/peg_ratio||2010-10-06/dividend_yield|4.4681|2010-10-13/dividend_yield|4.5777|2010-10-20/dividend_yield|4.5578|2010-10-27/dividend_yield|4.6154|2010-11-03/dividend_yield|4.4879|2010-11-10/dividend_yield|4.5405|2010-11-17/dividend_yield|4.4327|2010-11-29/dividend_yield|4.6053|2010-10-15/percent_of_shares_outstanding|0.5079|2010-10-29/percent_of_shares_outstanding|0.4529|2010-11-15/percent_of_shares_outstanding|0.4665|2010-11-30/percent_of_shares_outstanding|0.4528|2010-10-05/price|19.11|2010-10-19/price|18.3|2010-11-03/price|18.717|2010-11-17/price|18.95|2010-10-13/total_return_price|12.5215|2010-10-27/total_return_price|12.4191|2010-11-10/total_return_price|12.6238|2010-11-29/total_return_price|12.4464|2010-10-06/enterprise_value|131.8463|2010-10-13/enterprise_value|129.669|2010-10-20/enterprise_value|130.0561|2010-10-27/enterprise_value|128.9433|2010-11-03/enterprise_value|131.4447|2010-11-10/enterprise_value|130.3948|2010-11-17/enterprise_value|132.5721|2010-11-29/enterprise_value|129.1368
usamicro_0218|CIZN|201012|22.9422|18.119||20.7515|3.4113|741.9376|113.5223|621.8297|537.4297|76.2951|74.4641||3.599|23.5275|13.7448|0.206|2.5315|13.3333|1.1653||1.1062|4.3367|2.4248|0.3708|4.8384|0.35|0.22|8.1728||6.4453|2.3574|1.7093|7.3543|19.8|13.5299|135.717|20.65|2011-01-03/ev_revenues|4.6489|2011-01-10/ev_revenues|4.5961|2011-01-18/ev_revenues|4.6841|2011-01-25/ev_revenues|4.5271|2011-02-01/ev_revenues|4.6422|2011-02-08/ev_revenues|4.6327|2011-02-16/ev_revenues|4.5583|2011-02-23/ev_revenues|4.699|2011-01-03/ev_free_cash_flow|12.0573|2011-01-10/ev_free_cash_flow|11.9204|2011-01-18/ev_free_cash_flow|12.1485|2011-01-25/ev_free_cash_flow|11.7414|2011-02-01/ev_free_cash_flow|12.0397|2011-02-08/ev_free_cash_flow|12.0152|2011-02-16/ev_free_cash_flow|11.8222|2011-02-23/ev_free_cash_flow|12.1871|2011-01-03/ps_ratio|2.8044|2011-01-10/ps_ratio|2.7514|2011-01-18/ps_ratio|2.8397|2011-01-25/ps_ratio|2.6822|2011-02-01/ps_ratio|2.7976|2011-02-08/ps_ratio|2.7881|2011-02-16/ps_ratio|2.7134|2011-02-23/ps_ratio|2.8546|2011-01-03/pe_ratio|13.9595|2011-01-10/pe_ratio|13.6959|2011-01-18/pe_ratio|14.1351|2011-01-25/pe_ratio|13.3514|2011-02-01/pe_ratio|13.9257|2011-02-08/pe_ratio|13.8784|2011-02-16/pe_ratio|13.5068|2011-02-23/pe_ratio|14.2095|2011-01-03/price_to_book_value|1.3102|2011-01-10/price_to_book_value|1.2855|2011-01-18/price_to_book_value|1.3267|2011-01-25/price_to_book_value|1.2531|2011-02-01/price_to_book_value|1.307|2011-02-08/price_to_book_value|1.3026|2011-02-16/price_to_book_value|1.2677|2011-02-23/price_to_book_value|1.3337|2011-01-03/peg_ratio|5.0254|2011-01-10/peg_ratio|4.9305|2011-01-18/peg_ratio|5.0886|2011-01-25/peg_ratio|4.8065|2011-02-01/peg_ratio|5.0132|2011-02-08/peg_ratio|4.9962|2011-02-16/peg_ratio|4.8624|2011-02-23/peg_ratio|5.1154|2011-01-03/dividend_yield|4.1142|2011-01-10/dividend_yield|4.1934|2011-01-18/dividend_yield|4.0631|2011-01-25/dividend_yield|4.3016|2011-02-01/dividend_yield|4.1242|2011-02-08/dividend_yield|4.1383|2011-02-16/dividend_yield|4.2521|2011-02-23/dividend_yield|4.0418|2011-01-14/percent_of_shares_outstanding|0.3662|2011-01-31/percent_of_shares_outstanding|0.3658|2011-02-15/percent_of_shares_outstanding|0.3662|2011-02-28/percent_of_shares_outstanding|0.3757|2011-01-13/price|20.65|2011-02-01/price|20.61|2011-02-16/price|19.99|2011-01-10/total_return_price|13.9924|2011-01-24/total_return_price|14.1926|2011-02-07/total_return_price|14.0269|2011-02-22/total_return_price|13.806|2011-01-03/enterprise_value|166.2424|2011-01-10/enterprise_value|164.3554|2011-01-18/enterprise_value|167.5003|2011-01-25/enterprise_value|161.8878|2011-02-01/enterprise_value|166.0004|2011-02-08/enterprise_value|165.6618|2011-02-16/enterprise_value|163.0006|2011-02-23/enterprise_value|168.0326
usamicro_0218|CIZN|201103|29.1775|23.6076||21.1897|3.3651|753.3532|115.6335|631.1313|546.7313|78.7893|75.3543||4.5224|22.3354|14.9124|0.1917|2.8054|13.8776|1.253||1.0712|4.2157|2.2616|0.3599|4.8569|0.4|0.22|9.1627||3.5196|2.5184|1.9549|7.5783|20.4|14.4608|159.5161|20.2|2011-04-07/ev_revenues|4.5705|2011-04-15/ev_revenues|4.495|2011-04-25/ev_revenues|4.4744|2011-05-02/ev_revenues|4.4676|2011-05-09/ev_revenues|4.2463|2011-05-19/ev_revenues|4.3383|2011-05-27/ev_revenues|4.4124|2011-04-07/ev_free_cash_flow|15.0707|2011-04-15/ev_free_cash_flow|14.8219|2011-04-25/ev_free_cash_flow|14.754|2011-05-02/ev_free_cash_flow|14.7314|2011-05-09/ev_free_cash_flow|14.0017|2011-05-19/ev_free_cash_flow|14.3051|2011-05-27/ev_free_cash_flow|14.5496|2011-04-07/ps_ratio|2.8536|2011-04-15/ps_ratio|2.7779|2011-04-25/ps_ratio|2.7573|2011-05-02/ps_ratio|2.7504|2011-05-09/ps_ratio|2.5263|2011-05-19/ps_ratio|2.6184|2011-05-27/ps_ratio|2.6927|2011-04-07/pe_ratio|14.1156|2011-04-15/pe_ratio|13.7415|2011-04-25/pe_ratio|13.6395|2011-05-02/pe_ratio|13.6054|2011-05-09/pe_ratio|12.4966|2011-05-19/pe_ratio|12.9524|2011-05-27/pe_ratio|13.3197|2011-04-07/price_to_book_value|1.2745|2011-04-15/price_to_book_value|1.2407|2011-04-25/price_to_book_value|1.2315|2011-05-02/price_to_book_value|1.2284|2011-05-09/price_to_book_value|1.1294|2011-05-19/price_to_book_value|1.1706|2011-05-27/price_to_book_value|1.2038|2011-04-07/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-19/peg_ratio||2011-05-27/peg_ratio||2011-04-07/dividend_yield|4.1446|2011-04-15/dividend_yield|4.2574|2011-04-25/dividend_yield|4.2893|2011-05-02/dividend_yield|4.3|2011-05-09/dividend_yield|4.6815|2011-05-19/dividend_yield|4.5168|2011-05-27/dividend_yield|4.3922|2011-04-15/percent_of_shares_outstanding|0.3574|2011-04-29/percent_of_shares_outstanding|0.3621|2011-05-13/percent_of_shares_outstanding|0.1701|2011-05-31/percent_of_shares_outstanding|0.0759|2011-04-15/price|20.2|2011-04-29/price|20.4|2011-05-19/price|19.04|2011-04-06/total_return_price|14.5654|2011-04-20/total_return_price|14.0004|2011-05-04/total_return_price|13.2609|2011-05-19/total_return_price|13.2819|2011-04-07/enterprise_value|161.2099|2011-04-15/enterprise_value|158.5482|2011-04-25/enterprise_value|157.8223|2011-05-02/enterprise_value|157.5804|2011-05-09/enterprise_value|149.7748|2011-05-19/enterprise_value|153.0202|2011-05-27/enterprise_value|155.6359
usamicro_0218|CIZN|201106|38.7522|33.9212||21.1865|3.319|761.9094|114.4394|641.5498|547.1498|83.3432|76.1429||4.1982|21.2239|13.8432|0.1833|2.4781|12.2585|1.1079||1.1327|4.828|2.7676|0.0476|4.8542|0.38|0.22|9.2779||3.5241|2.3491|1.8543|7.7615|19.5|13.7647|148.0794|18.62|2011-07-01/ev_revenues|4.4029|2011-07-11/ev_revenues|4.3417|2011-07-18/ev_revenues|4.2411|2011-07-27/ev_revenues|4.2275|2011-08-03/ev_revenues|4.2805|2011-08-11/ev_revenues|4.2635|2011-08-18/ev_revenues|4.2139|2011-08-30/ev_revenues|4.1677|2011-07-01/ev_free_cash_flow|13.5263|2011-07-11/ev_free_cash_flow|13.3384|2011-07-18/ev_free_cash_flow|13.0293|2011-07-27/ev_free_cash_flow|12.9875|2011-08-03/ev_free_cash_flow|13.1504|2011-08-11/ev_free_cash_flow|13.0982|2011-08-18/ev_free_cash_flow|12.9458|2011-08-30/ev_free_cash_flow|12.8038|2011-07-01/ps_ratio|2.7089|2011-07-11/ps_ratio|2.6477|2011-07-18/ps_ratio|2.5469|2011-07-27/ps_ratio|2.5333|2011-08-03/ps_ratio|2.5864|2011-08-11/ps_ratio|2.5694|2011-08-18/ps_ratio|2.5197|2011-08-30/ps_ratio|2.4734|2011-07-01/pe_ratio|13.2667|2011-07-11/pe_ratio|12.9667|2011-07-18/pe_ratio|12.4733|2011-07-27/pe_ratio|12.4067|2011-08-03/pe_ratio|12.6667|2011-08-11/pe_ratio|12.5833|2011-08-18/pe_ratio|12.34|2011-08-30/pe_ratio|12.1133|2011-07-01/price_to_book_value|1.1566|2011-07-11/price_to_book_value|1.1304|2011-07-18/price_to_book_value|1.0874|2011-07-27/price_to_book_value|1.0816|2011-08-03/price_to_book_value|1.1043|2011-08-11/price_to_book_value|1.097|2011-08-18/price_to_book_value|1.0758|2011-08-30/price_to_book_value|1.056|2011-07-01/peg_ratio|3.8473|2011-07-11/peg_ratio|3.7603|2011-07-18/peg_ratio|3.6173|2011-07-27/peg_ratio|3.5979|2011-08-03/peg_ratio|3.6733|2011-08-11/peg_ratio|3.6492|2011-08-18/peg_ratio|3.5786|2011-08-30/peg_ratio|3.5129|2011-07-01/dividend_yield|4.3719|2011-07-11/dividend_yield|4.473|2011-07-18/dividend_yield|4.6499|2011-07-27/dividend_yield|4.6749|2011-08-03/dividend_yield|4.5789|2011-08-11/dividend_yield|4.6093|2011-08-18/dividend_yield|4.7002|2011-08-30/dividend_yield|4.7881|2011-07-15/percent_of_shares_outstanding|0.0913|2011-07-29/percent_of_shares_outstanding|0.0718|2011-08-15/percent_of_shares_outstanding|0.0441|2011-08-31/percent_of_shares_outstanding|0.0378|2011-07-14/price|18.62|2011-07-28/price|18.627|2011-08-11/price|18.875|2011-08-30/price|18.17|2011-07-14/total_return_price|13.1435|2011-07-28/total_return_price|13.1485|2011-08-11/total_return_price|13.3235|2011-08-30/total_return_price|12.8259|2011-07-01/enterprise_value|156.8724|2011-07-11/enterprise_value|154.6926|2011-07-18/enterprise_value|151.1081|2011-07-27/enterprise_value|150.6237|2011-08-03/enterprise_value|152.5129|2011-08-11/enterprise_value|151.9074|2011-08-18/enterprise_value|150.1393|2011-08-30/enterprise_value|148.4924
usamicro_0218|CIZN|201109|59.1389|54.402||20.828|3.2728|740.8234|97.8606|635.7495|567.2495|85.7838|76.6996||4.1446|14.5167|12.7328|0.1254|2.4503|12|1.0462|3.48|0.7985|4.8889|8.7565|0.0545|4.8543|0.33|0.22|10.2797||3.5185|1.9199|1.6224|7.8329|18|12.7059|147.669|17.51|2011-10-05/ev_revenues|2.7454|2011-10-12/ev_revenues|2.6811|2011-10-19/ev_revenues|2.685|2011-10-27/ev_revenues|2.7454|2011-11-03/ev_revenues|2.7152|2011-11-10/ev_revenues|2.7126|2011-11-17/ev_revenues|2.6417|2011-11-25/ev_revenues|2.6064|2011-10-05/ev_free_cash_flow|7.6959|2011-10-12/ev_free_cash_flow|7.5156|2011-10-19/ev_free_cash_flow|7.5266|2011-10-27/ev_free_cash_flow|7.6959|2011-11-03/ev_free_cash_flow|7.6113|2011-11-10/ev_free_cash_flow|7.6039|2011-11-17/ev_free_cash_flow|7.4052|2011-11-25/ev_free_cash_flow|7.3061|2011-10-05/ps_ratio|2.3668|2011-10-12/ps_ratio|2.3023|2011-10-19/ps_ratio|2.3063|2011-10-27/ps_ratio|2.3668|2011-11-03/ps_ratio|2.3365|2011-11-10/ps_ratio|2.3339|2011-11-17/ps_ratio|2.2629|2011-11-25/ps_ratio|2.2275|2011-10-05/pe_ratio|12.3288|2011-10-12/pe_ratio|11.9932|2011-10-19/pe_ratio|12.0137|2011-10-27/pe_ratio|12.3288|2011-11-03/pe_ratio|12.1712|2011-11-10/pe_ratio|12.1575|2011-11-17/pe_ratio|11.7877|2011-11-25/pe_ratio|11.6033|2011-10-05/price_to_book_value|1.0164|2011-10-12/price_to_book_value|0.9887|2011-10-19/price_to_book_value|0.9904|2011-10-27/price_to_book_value|1.0164|2011-11-03/price_to_book_value|1.0034|2011-11-10/price_to_book_value|1.0023|2011-11-17/price_to_book_value|0.9718|2011-11-25/price_to_book_value|0.9566|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-05/dividend_yield|4.8889|2011-10-12/dividend_yield|5.0257|2011-10-19/dividend_yield|5.0171|2011-10-27/dividend_yield|4.8889|2011-11-03/dividend_yield|4.9522|2011-11-10/dividend_yield|4.9577|2011-11-17/dividend_yield|5.1133|2011-11-25/dividend_yield|5.1946|2011-10-14/percent_of_shares_outstanding|0.1134|2011-10-31/percent_of_shares_outstanding|0.0528|2011-11-15/percent_of_shares_outstanding|0.0622|2011-11-30/percent_of_shares_outstanding|0.057|2011-10-12/price|17.51|2011-10-27/price|18|2011-11-10/price|17.75|2011-11-25/price|16.9408|2011-10-12/total_return_price|12.36|2011-10-27/total_return_price|12.7059|2011-11-10/total_return_price|12.5294|2011-11-25/total_return_price|11.9582|2011-10-05/enterprise_value|101.2882|2011-10-12/enterprise_value|98.9147|2011-10-19/enterprise_value|99.06|2011-10-27/enterprise_value|101.2882|2011-11-03/enterprise_value|100.1741|2011-11-10/enterprise_value|100.0772|2011-11-17/enterprise_value|97.4615|2011-11-25/enterprise_value|96.1575
usamicro_0218|CIZN|201112|414.4691|410.0237||20.2784|3.2266|767.8662|125.6787|640.8381|572.3381|86.0792|77.4203||2.6824|-35.5589|7.5193|-0.3006|2.3036|12|0.9893||0.7958|5.0228|8.77|0.0498|4.8467|0.37|0.22|7.9401||6.6542|1.7475|1.7863|7.1589|17.79|12.7154|98.9631|17.51|2012-01-06/ev_revenues|-7.0023|2012-01-17/ev_revenues|-6.9561|2012-01-25/ev_revenues|-6.9706|2012-02-01/ev_revenues|-6.8715|2012-02-08/ev_revenues|-6.6733|2012-02-15/ev_revenues|-6.6125|2012-02-22/ev_revenues|-6.8583|2012-02-29/ev_revenues|-6.8437|2012-01-06/ev_free_cash_flow|-23.1689|2012-01-17/ev_free_cash_flow|-23.0159|2012-01-25/ev_free_cash_flow|-23.0639|2012-02-01/ev_free_cash_flow|-22.7361|2012-02-08/ev_free_cash_flow|-22.0803|2012-02-15/ev_free_cash_flow|-21.8792|2012-02-22/ev_free_cash_flow|-22.6924|2012-02-29/ev_free_cash_flow|-22.6443|2012-01-06/ps_ratio|2.3179|2012-01-17/ps_ratio|2.3643|2012-01-25/ps_ratio|2.3497|2012-02-01/ps_ratio|2.449|2012-02-08/ps_ratio|2.6476|2012-02-15/ps_ratio|2.7085|2012-02-22/ps_ratio|2.4622|2012-02-29/ps_ratio|2.4768|2012-01-06/pe_ratio|11.8311|2012-01-17/pe_ratio|12.0676|2012-01-25/pe_ratio|11.9933|2012-02-01/pe_ratio|12.5|2012-02-08/pe_ratio|13.5135|2012-02-15/pe_ratio|13.8243|2012-02-22/pe_ratio|12.5676|2012-02-29/pe_ratio|12.6419|2012-01-06/price_to_book_value|0.9853|2012-01-17/price_to_book_value|1.005|2012-01-25/price_to_book_value|0.9988|2012-02-01/price_to_book_value|1.041|2012-02-08/price_to_book_value|1.1255|2012-02-15/price_to_book_value|1.1513|2012-02-22/price_to_book_value|1.0467|2012-02-29/price_to_book_value|1.0529|2012-01-06/peg_ratio||2012-01-17/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-06/dividend_yield|5.0257|2012-01-17/dividend_yield|4.9272|2012-01-25/dividend_yield|4.9577|2012-02-01/dividend_yield|4.7568|2012-02-08/dividend_yield|4.4|2012-02-15/dividend_yield|4.3011|2012-02-22/dividend_yield|4.7312|2012-02-29/dividend_yield|4.7034|2012-01-13/percent_of_shares_outstanding|0.0638|2012-01-31/percent_of_shares_outstanding|0.0609|2012-02-15/percent_of_shares_outstanding|0.0541|2012-02-29/percent_of_shares_outstanding|0.0518|2012-01-06/price|17.51|2012-01-23/price|18.1|2012-02-06/price|19.23|2012-02-21/price|19|2012-01-06/total_return_price|12.5153|2012-01-23/total_return_price|12.937|2012-02-06/total_return_price|13.7447|2012-02-21/total_return_price|13.5803|2012-01-06/enterprise_value|-256.7071|2012-01-17/enterprise_value|-255.0117|2012-01-25/enterprise_value|-255.544|2012-02-01/enterprise_value|-251.9116|2012-02-08/enterprise_value|-244.6457|2012-02-15/enterprise_value|-242.4175|2012-02-22/enterprise_value|-251.4272|2012-02-29/enterprise_value|-250.8944
usamicro_0218|CIZN|201203|31.0178|26.2271||20.0049|3.1804|760.4872|97.2042|662.1745|583.6745|85.0826|78.0155||-6.8384|21.1724|-22.6265|0.1734|2.4768|12.6419|1.0551||0.9226|4.7034|5.7772|0.0594|4.8586|0.34|0.22|8.7028||4.4561|2.0521|1.6632|7.3884|19.45|14.063|-250.6979|19.83|2012-04-04/ev_revenues|4.1246|2012-04-11/ev_revenues|4.0508|2012-04-19/ev_revenues|3.9784|2012-04-27/ev_revenues|3.9784|2012-05-04/ev_revenues|3.9623|2012-05-11/ev_revenues|3.8755|2012-05-21/ev_revenues|3.9292|2012-05-29/ev_revenues|4.1024|2012-04-04/ev_free_cash_flow|12.291|2012-04-11/ev_free_cash_flow|12.0712|2012-04-19/ev_free_cash_flow|11.8554|2012-04-27/ev_free_cash_flow|11.8554|2012-05-04/ev_free_cash_flow|11.8074|2012-05-11/ev_free_cash_flow|11.5487|2012-05-21/ev_free_cash_flow|11.7087|2012-05-29/ev_free_cash_flow|12.2248|2012-04-04/ps_ratio|2.6801|2012-04-11/ps_ratio|2.6064|2012-04-19/ps_ratio|2.534|2012-04-27/ps_ratio|2.534|2012-05-04/ps_ratio|2.5179|2012-05-11/ps_ratio|2.428|2012-05-21/ps_ratio|2.4817|2012-05-29/ps_ratio|2.6546|2012-04-04/pe_ratio|14.0775|2012-04-11/pe_ratio|13.6901|2012-04-19/pe_ratio|13.3099|2012-04-27/pe_ratio|13.3099|2012-05-04/pe_ratio|13.2254|2012-05-11/pe_ratio|12.7535|2012-05-21/pe_ratio|13.0353|2012-05-29/pe_ratio|13.9437|2012-04-04/price_to_book_value|1.1405|2012-04-11/price_to_book_value|1.1092|2012-04-19/price_to_book_value|1.0783|2012-04-27/price_to_book_value|1.0783|2012-05-04/price_to_book_value|1.0715|2012-05-11/price_to_book_value|1.0345|2012-05-21/price_to_book_value|1.0574|2012-05-29/price_to_book_value|1.1311|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-19/peg_ratio||2012-04-27/peg_ratio||2012-05-04/peg_ratio||2012-05-11/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|4.4022|2012-04-11/dividend_yield|4.5267|2012-04-19/dividend_yield|4.6561|2012-04-27/dividend_yield|4.6561|2012-05-04/dividend_yield|4.6858|2012-05-11/dividend_yield|4.8592|2012-05-21/dividend_yield|4.7542|2012-05-29/dividend_yield|4.4444|2012-04-13/percent_of_shares_outstanding|0.0652|2012-04-30/percent_of_shares_outstanding|0.0375|2012-05-15/percent_of_shares_outstanding|0.0591|2012-05-31/percent_of_shares_outstanding|0.0865|2012-04-03/price|19.83|2012-04-17/price|19.49|2012-05-01/price|18.85|2012-05-16/price|19.45|2012-05-30/price|19.45|2012-04-03/total_return_price|14.3378|2012-04-17/total_return_price|14.092|2012-05-01/total_return_price|13.6292|2012-05-16/total_return_price|14.063|2012-05-30/total_return_price|14.063|2012-04-04/enterprise_value|149.3124|2012-04-11/enterprise_value|146.6424|2012-04-19/enterprise_value|144.0211|2012-04-27/enterprise_value|144.0211|2012-05-04/enterprise_value|143.4385|2012-05-11/enterprise_value|140.2947|2012-05-21/enterprise_value|142.2394|2012-05-29/enterprise_value|148.5088
usamicro_0218|CIZN|201206|116.2413|112.3207||19.7376|3.1497|756.2924|85.0164|670.0719|591.5719|88.3967|78.6978||3.995|8.5801|11.9047|0.0693|2.5474|13.3803|1.0854||0.888|4.6316|5.9091|0.0783|4.866|0.36|0.22|8.8512||4.2952|2.179|1.7516|7.5459|18.88|13.8112|144.6205|19.28|2012-07-06/ev_revenues|1.7167|2012-07-13/ev_revenues|1.7072|2012-07-23/ev_revenues|1.7167|2012-07-31/ev_revenues|1.6943|2012-08-07/ev_revenues|1.6665|2012-08-14/ev_revenues|1.7249|2012-08-21/ev_revenues|1.6773|2012-08-28/ev_revenues|1.7072|2012-07-06/ev_free_cash_flow|4.8245|2012-07-13/ev_free_cash_flow|4.7978|2012-07-23/ev_free_cash_flow|4.8245|2012-07-31/ev_free_cash_flow|4.7615|2012-08-07/ev_free_cash_flow|4.6832|2012-08-14/ev_free_cash_flow|4.8474|2012-08-21/ev_free_cash_flow|4.7138|2012-08-28/ev_free_cash_flow|4.7977|2012-07-06/ps_ratio|2.6594|2012-07-13/ps_ratio|2.6499|2012-07-23/ps_ratio|2.6594|2012-07-31/ps_ratio|2.637|2012-08-07/ps_ratio|2.6092|2012-08-14/ps_ratio|2.6676|2012-08-21/ps_ratio|2.6201|2012-08-28/ps_ratio|2.6499|2012-07-06/pe_ratio|13.9929|2012-07-13/pe_ratio|13.9429|2012-07-23/pe_ratio|13.9929|2012-07-31/pe_ratio|13.875|2012-08-07/pe_ratio|13.7286|2012-08-14/pe_ratio|14.0357|2012-08-21/pe_ratio|13.7858|2012-08-28/pe_ratio|13.9429|2012-07-06/price_to_book_value|1.0774|2012-07-13/price_to_book_value|1.0735|2012-07-23/price_to_book_value|1.0774|2012-07-31/price_to_book_value|1.0683|2012-08-07/price_to_book_value|1.057|2012-08-14/price_to_book_value|1.0807|2012-08-21/price_to_book_value|1.0614|2012-08-28/price_to_book_value|1.0735|2012-07-06/peg_ratio||2012-07-13/peg_ratio||2012-07-23/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-06/dividend_yield|4.4921|2012-07-13/dividend_yield|4.5082|2012-07-23/dividend_yield|4.4921|2012-07-31/dividend_yield|4.5302|2012-08-07/dividend_yield|4.5786|2012-08-14/dividend_yield|4.4784|2012-08-21/dividend_yield|4.5596|2012-08-28/dividend_yield|4.5082|2012-07-13/percent_of_shares_outstanding|0.0817|2012-07-31/percent_of_shares_outstanding|0.0479|2012-08-15/percent_of_shares_outstanding|0.0519|2012-08-31/percent_of_shares_outstanding|0.0678|2012-07-11/price|19.28|2012-07-26/price|19.56|2012-08-10/price|19.6|2012-08-24/price|19.74|2012-07-11/total_return_price|14.1039|2012-07-26/total_return_price|14.3087|2012-08-10/total_return_price|14.3379|2012-08-24/total_return_price|14.4404|2012-07-06/enterprise_value|61.4141|2012-07-13/enterprise_value|61.0743|2012-07-23/enterprise_value|61.4141|2012-07-31/enterprise_value|60.6119|2012-08-07/enterprise_value|59.6154|2012-08-14/enterprise_value|61.7058|2012-08-21/enterprise_value|60.0048|2012-08-28/enterprise_value|61.0738
usamicro_0218|CIZN|201209|26.651|22.282||19.4906|3.1497|759.4967|72.1597|685.5223|617.0223|88.4008|79.2574||1.6434|20.4681|4.6183|0.1649|2.5861|13.6071|1.0477||0.7749|4.6194|10.1067|0.1079|4.867|0.33|0.22|8.4268||4.2418|1.9833|1.629|6.8783|19|14.0608|58.7889|19.43|2012-10-04/ev_revenues|4.2059|2012-10-11/ev_revenues|4.0468|2012-10-18/ev_revenues|3.9694|2012-10-25/ev_revenues|3.9823|2012-11-01/ev_revenues|4.0368|2012-11-08/ev_revenues|3.9852|2012-11-15/ev_revenues|3.8949|2012-11-23/ev_revenues|4.0526|2012-11-30/ev_revenues|4.0354|2012-10-04/ev_free_cash_flow|12.6313|2012-10-11/ev_free_cash_flow|12.1535|2012-10-18/ev_free_cash_flow|11.9211|2012-10-25/ev_free_cash_flow|11.9598|2012-11-01/ev_free_cash_flow|12.1234|2012-11-08/ev_free_cash_flow|11.9684|2012-11-15/ev_free_cash_flow|11.6973|2012-11-23/ev_free_cash_flow|12.1707|2012-11-30/ev_free_cash_flow|12.1191|2012-10-04/ps_ratio|2.8423|2012-10-11/ps_ratio|2.6833|2012-10-18/ps_ratio|2.6059|2012-10-25/ps_ratio|2.6188|2012-11-01/ps_ratio|2.6733|2012-11-08/ps_ratio|2.6217|2012-11-15/ps_ratio|2.5315|2012-11-23/ps_ratio|2.689|2012-11-30/ps_ratio|2.6719|2012-10-04/pe_ratio|14.1714|2012-10-11/pe_ratio|13.3786|2012-10-18/pe_ratio|12.9929|2012-10-25/pe_ratio|13.0571|2012-11-01/pe_ratio|13.3286|2012-11-08/pe_ratio|13.0714|2012-11-15/pe_ratio|12.6214|2012-11-23/pe_ratio|13.4071|2012-11-30/pe_ratio|13.3215|2012-10-04/price_to_book_value|1.0911|2012-10-11/price_to_book_value|1.03|2012-10-18/price_to_book_value|1.0003|2012-10-25/price_to_book_value|1.0053|2012-11-01/price_to_book_value|1.0262|2012-11-08/price_to_book_value|1.0064|2012-11-15/price_to_book_value|0.9717|2012-11-23/price_to_book_value|1.0322|2012-11-30/price_to_book_value|1.0256|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|4.4355|2012-10-11/dividend_yield|4.6983|2012-10-18/dividend_yield|4.8378|2012-10-25/dividend_yield|4.814|2012-11-01/dividend_yield|4.716|2012-11-08/dividend_yield|4.8087|2012-11-15/dividend_yield|4.9802|2012-11-23/dividend_yield|4.6883|2012-11-30/dividend_yield|4.7185|2012-10-15/percent_of_shares_outstanding|0.0558|2012-10-31/percent_of_shares_outstanding|0.0447|2012-11-15/percent_of_shares_outstanding|0.0435|2012-11-30/percent_of_shares_outstanding|0.0312|2012-10-05/price|19.43|2012-10-19/price|18.19|2012-11-02/price|18.66|2012-11-19/price|17.55|2012-10-05/total_return_price|14.379|2012-10-19/total_return_price|13.4614|2012-11-02/total_return_price|13.8092|2012-11-19/total_return_price|12.9878|2012-10-04/enterprise_value|142.6681|2012-10-11/enterprise_value|137.272|2012-10-18/enterprise_value|134.6468|2012-10-25/enterprise_value|135.0844|2012-11-01/enterprise_value|136.9317|2012-11-08/enterprise_value|135.1816|2012-11-15/enterprise_value|132.1189|2012-11-23/enterprise_value|137.4664|2012-11-30/enterprise_value|136.8836
usamicro_0218|CIZN|201212|463.3637|458.6979||19.4253|3.1497|791.9711|79.5459|711.0493|642.5493|88.8688|79.928||-8.4746|-43.5795|-27.3963|-0.3356|2.7124|13.9928|1.064||0.7708|4.5244|4.5244|0.0363|4.8682|0.36|0.22|8.9053||3.764|2.2205|1.7402|6.8662|19.45|14.5572|-295.6436|19.5|2013-01-07/ev_revenues|-8.5373|2013-01-14/ev_revenues|-8.4676|2013-01-22/ev_revenues|-8.5373|2013-01-29/ev_revenues|-8.5721|2013-02-07/ev_revenues|-8.5416|2013-02-15/ev_revenues|-8.5651|2013-02-22/ev_revenues|-8.5429|2013-01-07/ev_free_cash_flow|-27.599|2013-01-14/ev_free_cash_flow|-27.3738|2013-01-22/ev_free_cash_flow|-27.599|2013-01-29/ev_free_cash_flow|-27.7116|2013-02-07/ev_free_cash_flow|-27.613|2013-02-15/ev_free_cash_flow|-27.6891|2013-02-22/ev_free_cash_flow|-27.6171|2013-01-07/ps_ratio|2.6496|2013-01-14/ps_ratio|2.7193|2013-01-22/ps_ratio|2.6496|2013-01-29/ps_ratio|2.6147|2013-02-07/ps_ratio|2.6453|2013-02-15/ps_ratio|2.6217|2013-02-22/ps_ratio|2.644|2013-01-07/pe_ratio|13.6691|2013-01-14/pe_ratio|14.0288|2013-01-22/pe_ratio|13.6691|2013-01-29/pe_ratio|13.4892|2013-02-07/pe_ratio|13.6468|2013-02-15/pe_ratio|13.5252|2013-02-22/pe_ratio|13.6402|2013-01-07/price_to_book_value|1.0394|2013-01-14/price_to_book_value|1.0667|2013-01-22/price_to_book_value|1.0394|2013-01-29/price_to_book_value|1.0257|2013-02-07/price_to_book_value|1.0377|2013-02-15/price_to_book_value|1.0284|2013-02-22/price_to_book_value|1.0372|2013-01-07/peg_ratio||2013-01-14/peg_ratio||2013-01-22/peg_ratio||2013-01-29/peg_ratio||2013-02-07/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-07/dividend_yield|4.6316|2013-01-14/dividend_yield|4.5128|2013-01-22/dividend_yield|4.6316|2013-01-29/dividend_yield|4.6933|2013-02-07/dividend_yield|4.6391|2013-02-15/dividend_yield|4.6809|2013-02-22/dividend_yield|4.6414|2013-01-15/percent_of_shares_outstanding|0.0555|2013-01-31/percent_of_shares_outstanding|0.0222|2013-02-15/percent_of_shares_outstanding|0.0638|2013-02-28/percent_of_shares_outstanding|0.0495|2013-01-14/price|19.5|2013-01-28/price|18.55|2013-02-11/price|19.01|2013-02-25/price|18.9|2013-01-14/total_return_price|14.5947|2013-01-28/total_return_price|13.8836|2013-02-11/total_return_price|14.2279|2013-02-25/total_return_price|14.1456|2013-01-07/enterprise_value|-297.8312|2013-01-14/enterprise_value|-295.4006|2013-01-22/enterprise_value|-297.8312|2013-01-29/enterprise_value|-299.0466|2013-02-07/enterprise_value|-297.982|2013-02-15/enterprise_value|-298.8035|2013-02-22/enterprise_value|-298.0262
usamicro_0218|CIZN|201303|474.9352|470.4834||19.1932|3.1497|806.7331|77.8623|727.5923|659.0923|87.9037|80.2714||-8.4675|-46.7599|-27.3734|-0.3416|2.7193|14.0288|1.0668||0.7793|4.5128|4.4444|0.0522|4.8724|0.29|0.22|8.0463||4.192|1.7047|1.4144|6.7554|19.5|14.5947|-295.3966|20|2013-04-02/ev_revenues|-8.885|2013-04-09/ev_revenues|-8.8992|2013-04-16/ev_revenues|-8.8992|2013-04-23/ev_revenues|-8.858|2013-04-30/ev_revenues|-8.9703|2013-05-07/ev_revenues|-9.0086|2013-05-14/ev_revenues|-9.0413|2013-05-21/ev_revenues|-9.0598|2013-05-28/ev_revenues|-9.0413|2013-04-02/ev_free_cash_flow|-28.4609|2013-04-09/ev_free_cash_flow|-28.5064|2013-04-16/ev_free_cash_flow|-28.5064|2013-04-23/ev_free_cash_flow|-28.3743|2013-04-30/ev_free_cash_flow|-28.7342|2013-05-07/ev_free_cash_flow|-28.8569|2013-05-14/ev_free_cash_flow|-28.9617|2013-05-21/ev_free_cash_flow|-29.0209|2013-05-28/ev_free_cash_flow|-28.9617|2013-04-02/ps_ratio|2.8588|2013-04-09/ps_ratio|2.8446|2013-04-16/ps_ratio|2.8446|2013-04-23/ps_ratio|2.8858|2013-04-30/ps_ratio|2.7735|2013-05-07/ps_ratio|2.7351|2013-05-14/ps_ratio|2.7023|2013-05-21/ps_ratio|2.6838|2013-05-28/ps_ratio|2.7023|2013-04-02/pe_ratio|15|2013-04-09/pe_ratio|14.9254|2013-04-16/pe_ratio|14.9254|2013-04-23/pe_ratio|15.1418|2013-04-30/pe_ratio|14.5522|2013-05-07/pe_ratio|14.3507|2013-05-14/pe_ratio|14.1791|2013-05-21/pe_ratio|14.0821|2013-05-28/pe_ratio|14.1791|2013-04-02/price_to_book_value|1.1132|2013-04-09/price_to_book_value|1.1077|2013-04-16/price_to_book_value|1.1077|2013-04-23/price_to_book_value|1.1237|2013-04-30/price_to_book_value|1.08|2013-05-07/price_to_book_value|1.0651|2013-05-14/price_to_book_value|1.0523|2013-05-21/price_to_book_value|1.0451|2013-05-28/price_to_book_value|1.0523|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-02/dividend_yield|4.3781|2013-04-09/dividend_yield|4.4|2013-04-16/dividend_yield|4.4|2013-04-23/dividend_yield|4.3371|2013-04-30/dividend_yield|4.5128|2013-05-07/dividend_yield|4.5762|2013-05-14/dividend_yield|4.6316|2013-05-21/dividend_yield|4.6635|2013-05-28/dividend_yield|4.6316|2013-04-15/percent_of_shares_outstanding|0.0397|2013-04-30/percent_of_shares_outstanding|0.0591|2013-05-15/percent_of_shares_outstanding|0.0856|2013-05-31/percent_of_shares_outstanding|0.0847|2013-04-09/price|20|2013-04-23/price|20.29|2013-05-07/price|19.23|2013-05-21/price|18.87|2013-04-09/total_return_price|14.9689|2013-04-23/total_return_price|15.1859|2013-05-07/total_return_price|14.3926|2013-05-21/total_return_price|14.1231|2013-04-02/enterprise_value|-304.1285|2013-04-09/enterprise_value|-304.6154|2013-04-16/enterprise_value|-304.6154|2013-04-23/enterprise_value|-303.2035|2013-04-30/enterprise_value|-307.0496|2013-05-07/enterprise_value|-308.3602|2013-05-14/enterprise_value|-309.48|2013-05-21/enterprise_value|-310.1129|2013-05-28/enterprise_value|-309.48
usamicro_0218|CIZN|201306|445.6268|441.6633||18.966|3.1497|793.2118|94.487|696.6552|653.1552|73.4507|80.8037||-9.2006|-47.3076|-29.4719|-0.3487|2.543|13.3433|0.9903||0.5922|4.9217|11.7572|0.0495|4.8696|0.33|0.22|8.461||3.9016|2.0131|1.6037|6.8058|17.85|13.517|-314.9328|18.8|2013-07-02/ev_revenues|-9.0606|2013-07-09/ev_revenues|-9.1671|2013-07-16/ev_revenues|-9.1686|2013-07-23/ev_revenues|-9.1815|2013-07-30/ev_revenues|-9.1355|2013-08-06/ev_revenues|-9.17|2013-08-13/ev_revenues|-9.1211|2013-08-20/ev_revenues|-9.1542|2013-08-27/ev_revenues|-9.1542|2013-07-02/ev_free_cash_flow|-27.8965|2013-07-09/ev_free_cash_flow|-28.2244|2013-07-16/ev_free_cash_flow|-28.2288|2013-07-23/ev_free_cash_flow|-28.2687|2013-07-30/ev_free_cash_flow|-28.1269|2013-08-06/ev_free_cash_flow|-28.2332|2013-08-13/ev_free_cash_flow|-28.0826|2013-08-20/ev_free_cash_flow|-28.1844|2013-08-27/ev_free_cash_flow|-28.1844|2013-07-02/ps_ratio|2.7052|2013-07-09/ps_ratio|2.5987|2013-07-16/ps_ratio|2.5973|2013-07-23/ps_ratio|2.5844|2013-07-30/ps_ratio|2.6304|2013-08-06/ps_ratio|2.5959|2013-08-13/ps_ratio|2.6448|2013-08-20/ps_ratio|2.6117|2013-08-27/ps_ratio|2.6117|2013-07-02/pe_ratio|14.3511|2013-07-09/pe_ratio|13.7863|2013-07-16/pe_ratio|13.7786|2013-07-23/pe_ratio|13.7099|2013-07-30/pe_ratio|13.9542|2013-08-06/pe_ratio|13.771|2013-08-13/pe_ratio|14.0305|2013-08-20/pe_ratio|13.855|2013-08-27/pe_ratio|13.855|2013-07-02/price_to_book_value|1.2465|2013-07-09/price_to_book_value|1.1975|2013-07-16/price_to_book_value|1.1968|2013-07-23/price_to_book_value|1.1908|2013-07-30/price_to_book_value|1.212|2013-08-06/price_to_book_value|1.1961|2013-08-13/price_to_book_value|1.2187|2013-08-20/price_to_book_value|1.2034|2013-08-27/price_to_book_value|1.2034|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|4.6809|2013-07-09/dividend_yield|4.8726|2013-07-16/dividend_yield|4.8753|2013-07-23/dividend_yield|4.8998|2013-07-30/dividend_yield|4.814|2013-08-06/dividend_yield|4.878|2013-08-13/dividend_yield|4.7878|2013-08-20/dividend_yield|4.8485|2013-08-27/dividend_yield|4.8485|2013-07-15/percent_of_shares_outstanding|0.0316|2013-07-31/percent_of_shares_outstanding|0.0255|2013-08-15/percent_of_shares_outstanding|0.0293|2013-08-30/percent_of_shares_outstanding|0.0288|2013-07-02/price|18.8|2013-07-16/price|18.05|2013-07-30/price|18.28|2013-08-13/price|18.38|2013-08-27/price|18.1501|2013-07-02/total_return_price|14.2364|2013-07-16/total_return_price|13.6684|2013-07-30/total_return_price|13.8426|2013-08-13/total_return_price|13.9183|2013-08-27/total_return_price|13.7442|2013-07-02/enterprise_value|-306.6054|2013-07-09/enterprise_value|-310.2093|2013-07-16/enterprise_value|-310.258|2013-07-23/enterprise_value|-310.6963|2013-07-30/enterprise_value|-309.1378|2013-08-06/enterprise_value|-310.3067|2013-08-13/enterprise_value|-308.6508|2013-08-20/enterprise_value|-309.7705|2013-08-27/enterprise_value|-309.7705
usamicro_0218|CIZN|201309|433.4416|428.6151||18.8236|3.1497|802.8078|96.2658|704.1912|648.6912|68.7805|81.7417||-9.1858|-42.1212|-28.282|-0.3271|2.58|13.687|1.1888||0.8069|4.908|10.0921|0.041|4.8702|0.41|0.22|9.1615||3.702|2.5064|2.0095|7.253|17.93|13.7486|-310.8424|17.98|2013-10-02/ev_revenues|-8.2563|2013-10-09/ev_revenues|-8.2591|2013-10-16/ev_revenues|-8.2887|2013-10-23/ev_revenues|-8.1238|2013-10-30/ev_revenues|-8.1225|2013-11-06/ev_revenues|-8.1493|2013-11-13/ev_revenues|-8.2422|2013-11-20/ev_revenues|-8.2338|2013-11-27/ev_revenues|-8.2422|2013-10-02/ev_free_cash_flow|-27.847|2013-10-09/ev_free_cash_flow|-27.8565|2013-10-16/ev_free_cash_flow|-27.9562|2013-10-23/ev_free_cash_flow|-27.4|2013-10-30/ev_free_cash_flow|-27.3956|2013-11-06/ev_free_cash_flow|-27.4859|2013-11-13/ev_free_cash_flow|-27.7995|2013-11-20/ev_free_cash_flow|-27.771|2013-11-27/ev_free_cash_flow|-27.7995|2013-10-02/ps_ratio|2.5355|2013-10-09/ps_ratio|2.5327|2013-10-16/ps_ratio|2.5031|2013-10-23/ps_ratio|2.668|2013-10-30/ps_ratio|2.6693|2013-11-06/ps_ratio|2.6425|2013-11-13/ps_ratio|2.5496|2013-11-20/ps_ratio|2.558|2013-11-27/ps_ratio|2.5496|2013-10-02/pe_ratio|12.9496|2013-10-09/pe_ratio|12.9353|2013-10-16/pe_ratio|12.7842|2013-10-23/pe_ratio|13.6265|2013-10-30/pe_ratio|13.6331|2013-11-06/pe_ratio|13.4964|2013-11-13/pe_ratio|13.0216|2013-11-20/pe_ratio|13.0647|2013-11-27/pe_ratio|13.0216|2013-10-02/price_to_book_value|1.2745|2013-10-09/price_to_book_value|1.2731|2013-10-16/price_to_book_value|1.2582|2013-10-23/price_to_book_value|1.3411|2013-10-30/price_to_book_value|1.3418|2013-11-06/price_to_book_value|1.3283|2013-11-13/price_to_book_value|1.2816|2013-11-20/price_to_book_value|1.2858|2013-11-27/price_to_book_value|1.2816|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|4.8889|2013-10-09/dividend_yield|4.8943|2013-10-16/dividend_yield|4.9522|2013-10-23/dividend_yield|4.646|2013-10-30/dividend_yield|4.6438|2013-11-06/dividend_yield|4.6908|2013-11-13/dividend_yield|4.8619|2013-11-20/dividend_yield|4.8458|2013-11-27/dividend_yield|4.8619|2013-10-15/percent_of_shares_outstanding|0.0468|2013-10-31/percent_of_shares_outstanding|0.0702|2013-11-15/percent_of_shares_outstanding|0.0618|2013-11-29/percent_of_shares_outstanding|0.0596|2013-10-09/price|17.98|2013-10-23/price|18.9409|2013-11-06/price|18.76|2013-11-20/price|18.16|2013-10-09/total_return_price|13.787|2013-10-23/total_return_price|14.5238|2013-11-06/total_return_price|14.3851|2013-11-20/total_return_price|13.925|2013-10-02/enterprise_value|-285.4533|2013-10-09/enterprise_value|-285.5507|2013-10-16/enterprise_value|-286.5734|2013-10-23/enterprise_value|-280.871|2013-10-30/enterprise_value|-280.8267|2013-11-06/enterprise_value|-281.752|2013-11-13/enterprise_value|-284.9663|2013-11-20/enterprise_value|-284.6741|2013-11-27/enterprise_value|-284.9663
usamicro_0218|CIZN|201312|419.0328|414.9007||18.6232|3.1497|806.8027|116.8402|688.1298|654.6298|66.2662|82.7925||-8.2563|-40.6745|-27.847|-0.3331|2.5355|12.9496|1.2745||0.5055|4.8889|12.4588|0.0647|4.8707|0.44|0.22|8.7981||3.2127|2.6955|2.1222|7.2214|17.7574|13.7846|-285.4533|18.64|2014-01-02/ev_revenues|-8.4319|2014-01-09/ev_revenues|-8.3811|2014-01-16/ev_revenues|-8.4362|2014-01-23/ev_revenues|-8.5013|2014-01-30/ev_revenues|-8.3994|2014-02-06/ev_revenues|-8.4235|2014-02-13/ev_revenues|-8.5097|2014-02-20/ev_revenues|-8.487|2014-02-27/ev_revenues|-8.4574|2014-01-02/ev_free_cash_flow|-26.7307|2014-01-09/ev_free_cash_flow|-26.5695|2014-01-16/ev_free_cash_flow|-26.7442|2014-01-23/ev_free_cash_flow|-26.9507|2014-01-30/ev_free_cash_flow|-26.6277|2014-02-06/ev_free_cash_flow|-26.7038|2014-02-13/ev_free_cash_flow|-26.9771|2014-02-20/ev_free_cash_flow|-26.9054|2014-02-27/ev_free_cash_flow|-26.8113|2014-01-02/ps_ratio|2.6341|2014-01-09/ps_ratio|2.685|2014-01-16/ps_ratio|2.6299|2014-01-23/ps_ratio|2.5647|2014-01-30/ps_ratio|2.6666|2014-02-06/ps_ratio|2.6426|2014-02-13/ps_ratio|2.5564|2014-02-20/ps_ratio|2.579|2014-02-27/ps_ratio|2.6087|2014-01-02/pe_ratio|12.6803|2014-01-09/pe_ratio|12.9252|2014-01-16/pe_ratio|12.6599|2014-01-23/pe_ratio|12.3462|2014-01-30/pe_ratio|12.8367|2014-02-06/pe_ratio|12.7211|2014-02-13/pe_ratio|12.3061|2014-02-20/pe_ratio|12.415|2014-02-27/pe_ratio|12.5578|2014-01-02/price_to_book_value|1.3699|2014-01-09/price_to_book_value|1.3964|2014-01-16/price_to_book_value|1.3677|2014-01-23/price_to_book_value|1.3338|2014-01-30/price_to_book_value|1.3868|2014-02-06/price_to_book_value|1.3743|2014-02-13/price_to_book_value|1.3295|2014-02-20/price_to_book_value|1.3412|2014-02-27/price_to_book_value|1.3567|2014-01-02/peg_ratio|2.2032|2014-01-09/peg_ratio|2.2457|2014-01-16/peg_ratio|2.1997|2014-01-23/peg_ratio|2.1452|2014-01-30/peg_ratio|2.2304|2014-02-06/peg_ratio|2.2103|2014-02-13/peg_ratio|2.1382|2014-02-20/peg_ratio|2.1571|2014-02-27/peg_ratio|2.1819|2014-01-02/dividend_yield|4.721|2014-01-09/dividend_yield|4.6316|2014-01-16/dividend_yield|4.7286|2014-01-23/dividend_yield|4.8488|2014-01-30/dividend_yield|4.6635|2014-02-06/dividend_yield|4.7059|2014-02-13/dividend_yield|4.8646|2014-02-20/dividend_yield|4.8219|2014-02-27/dividend_yield|4.7671|2014-01-15/percent_of_shares_outstanding|0.0832|2014-01-31/percent_of_shares_outstanding|0.0879|2014-02-14/percent_of_shares_outstanding|0.0377|2014-02-28/percent_of_shares_outstanding|0.0211|2014-01-02/price|18.64|2014-01-16/price|18.61|2014-01-30/price|18.87|2014-02-13/price|18.09|2014-02-27/price|18.46|2014-01-02/total_return_price|14.4697|2014-01-16/total_return_price|14.4464|2014-01-30/total_return_price|14.6483|2014-02-13/total_return_price|14.0428|2014-02-27/total_return_price|14.33|2014-01-02/enterprise_value|-290.622|2014-01-09/enterprise_value|-288.8688|2014-01-16/enterprise_value|-290.7681|2014-01-23/enterprise_value|-293.0137|2014-01-30/enterprise_value|-289.5019|2014-02-06/enterprise_value|-290.3298|2014-02-13/enterprise_value|-293.3006|2014-02-20/enterprise_value|-292.5214|2014-02-27/enterprise_value|-291.4987
usamicro_0218|CIZN|201403|432.444|427.3736||19.0259|3.1497|808.6497|76.1474|730.5647|687.0647|72.9699|83.5166||-8.3877|-38.9501|-26.5904|-0.3328|2.6743|12.8735|1.3929|2.2368|0.5961|4.6502|10.27|0.0198|4.8706|0.37|0.22|8.6178||4.1495|2.2703|1.7972|7.2171|18.924|14.868|-289.097|18.82|2014-04-03/ev_revenues|-8.3665|2014-04-10/ev_revenues|-8.3359|2014-04-17/ev_revenues|-8.2719|2014-04-24/ev_revenues|-8.2775|2014-05-01/ev_revenues|-8.3081|2014-05-08/ev_revenues|-8.3345|2014-05-15/ev_revenues|-8.2603|2014-05-22/ev_revenues|-8.272|2014-05-29/ev_revenues|-8.3373|2014-04-03/ev_free_cash_flow|-32.1669|2014-04-10/ev_free_cash_flow|-32.0492|2014-04-17/ev_free_cash_flow|-31.803|2014-04-24/ev_free_cash_flow|-31.8244|2014-05-01/ev_free_cash_flow|-31.9421|2014-05-08/ev_free_cash_flow|-32.0438|2014-05-15/ev_free_cash_flow|-31.7584|2014-05-22/ev_free_cash_flow|-31.8035|2014-05-29/ev_free_cash_flow|-32.0545|2014-04-03/ps_ratio|2.5853|2014-04-10/ps_ratio|2.6159|2014-04-17/ps_ratio|2.6799|2014-04-24/ps_ratio|2.6743|2014-05-01/ps_ratio|2.6437|2014-05-08/ps_ratio|2.6173|2014-05-15/ps_ratio|2.6914|2014-05-22/ps_ratio|2.6797|2014-05-29/ps_ratio|2.6145|2014-04-03/pe_ratio|12|2014-04-10/pe_ratio|12.1419|2014-04-17/pe_ratio|12.4387|2014-04-24/pe_ratio|12.4129|2014-05-01/pe_ratio|12.271|2014-05-08/pe_ratio|12.1484|2014-05-15/pe_ratio|12.4924|2014-05-22/pe_ratio|12.4381|2014-05-29/pe_ratio|12.1355|2014-04-03/price_to_book_value|1.2433|2014-04-10/price_to_book_value|1.258|2014-04-17/price_to_book_value|1.2888|2014-04-24/price_to_book_value|1.2861|2014-05-01/price_to_book_value|1.2714|2014-05-08/price_to_book_value|1.2587|2014-05-15/price_to_book_value|1.2943|2014-05-22/price_to_book_value|1.2887|2014-05-29/price_to_book_value|1.2573|2014-04-03/peg_ratio|0.7657|2014-04-10/peg_ratio|0.7748|2014-04-17/peg_ratio|0.7937|2014-04-24/peg_ratio|0.7921|2014-05-01/peg_ratio|0.783|2014-05-08/peg_ratio|0.7752|2014-05-15/peg_ratio|0.7971|2014-05-22/peg_ratio|0.7937|2014-05-29/peg_ratio|0.7744|2014-04-03/dividend_yield|4.7312|2014-04-10/dividend_yield|4.6759|2014-04-17/dividend_yield|4.5643|2014-04-24/dividend_yield|4.5738|2014-05-01/dividend_yield|4.6267|2014-05-08/dividend_yield|4.6734|2014-05-15/dividend_yield|4.5447|2014-05-22/dividend_yield|4.5645|2014-05-29/dividend_yield|4.6784|2014-04-15/percent_of_shares_outstanding|0.0317|2014-04-30/percent_of_shares_outstanding|0.0187|2014-05-15/percent_of_shares_outstanding|0.0482|2014-05-30/percent_of_shares_outstanding|0.0262|2014-04-10/price|18.82|2014-04-24/price|19.24|2014-05-08/price|18.83|2014-05-22/price|19.2791|2014-04-10/total_return_price|14.7862|2014-04-24/total_return_price|15.1162|2014-05-08/total_return_price|14.7941|2014-05-22/total_return_price|15.1469|2014-04-03/enterprise_value|-293.1502|2014-04-10/enterprise_value|-292.0771|2014-04-17/enterprise_value|-289.8334|2014-04-24/enterprise_value|-290.0286|2014-05-01/enterprise_value|-291.1016|2014-05-08/enterprise_value|-292.0284|2014-05-15/enterprise_value|-289.4276|2014-05-22/enterprise_value|-289.8378|2014-05-29/enterprise_value|-292.1259
usamicro_0218|CIZN|201406|234.5826|230.6443||19.703|3.1497|810.2009|83.9787|724.9474|691.4474|77.633|84.536||-8.3777|-13.0118|-32.2097|-0.1176|2.5742|11.9484|1.238|0.7624|0.4315|4.7516|12.1721|0.0247|4.8708|0.43|0.22|9.3453||4.1622|2.4177|2.0925|7.1916|18.4|14.6302|-293.5404|18.988|2014-07-03/ev_revenues|-2.9098|2014-07-10/ev_revenues|-2.9557|2014-07-17/ev_revenues|-2.9367|2014-07-24/ev_revenues|-2.9462|2014-07-31/ev_revenues|-2.9|2014-08-07/ev_revenues|-2.9693|2014-08-14/ev_revenues|-2.9897|2014-08-21/ev_revenues|-2.9761|2014-08-28/ev_revenues|-2.9489|2014-07-03/ev_free_cash_flow|-15.2959|2014-07-10/ev_free_cash_flow|-15.5371|2014-07-17/ev_free_cash_flow|-15.4372|2014-07-24/ev_free_cash_flow|-15.4871|2014-07-31/ev_free_cash_flow|-15.2445|2014-08-07/ev_free_cash_flow|-15.6084|2014-08-14/ev_free_cash_flow|-15.7155|2014-08-21/ev_free_cash_flow|-15.6442|2014-08-28/ev_free_cash_flow|-15.5014|2014-07-03/ps_ratio|2.5745|2014-07-10/ps_ratio|2.5286|2014-07-17/ps_ratio|2.5476|2014-07-24/ps_ratio|2.5381|2014-07-31/ps_ratio|2.5842|2014-08-07/ps_ratio|2.5151|2014-08-14/ps_ratio|2.4947|2014-08-21/ps_ratio|2.5083|2014-08-28/ps_ratio|2.5354|2014-07-03/pe_ratio|11.5079|2014-07-10/pe_ratio|11.303|2014-07-17/pe_ratio|11.3879|2014-07-24/pe_ratio|11.3455|2014-07-31/pe_ratio|11.5515|2014-08-07/pe_ratio|11.2425|2014-08-14/pe_ratio|11.1515|2014-08-21/pe_ratio|11.2121|2014-08-28/pe_ratio|11.3333|2014-07-03/price_to_book_value|1.193|2014-07-10/price_to_book_value|1.1718|2014-07-17/price_to_book_value|1.1806|2014-07-24/price_to_book_value|1.1762|2014-07-31/price_to_book_value|1.1975|2014-08-07/price_to_book_value|1.1655|2014-08-14/price_to_book_value|1.1561|2014-08-21/price_to_book_value|1.1623|2014-08-28/price_to_book_value|1.1749|2014-07-03/peg_ratio|0.4434|2014-07-10/peg_ratio|0.4355|2014-07-17/peg_ratio|0.4388|2014-07-24/peg_ratio|0.4371|2014-07-31/peg_ratio|0.4451|2014-08-07/peg_ratio|0.4332|2014-08-14/peg_ratio|0.4297|2014-08-21/peg_ratio|0.432|2014-08-28/peg_ratio|0.4367|2014-07-03/dividend_yield|4.6345|2014-07-10/dividend_yield|4.7185|2014-07-17/dividend_yield|4.6833|2014-07-24/dividend_yield|4.7009|2014-07-31/dividend_yield|4.617|2014-08-07/dividend_yield|4.7439|2014-08-14/dividend_yield|4.7826|2014-08-21/dividend_yield|4.7568|2014-08-28/dividend_yield|4.7059|2014-07-15/percent_of_shares_outstanding|0.0194|2014-07-31/percent_of_shares_outstanding|0.0188|2014-08-15/percent_of_shares_outstanding|0.0274|2014-08-29/percent_of_shares_outstanding|0.007|2014-07-03/price|18.988|2014-07-17/price|18.79|2014-07-31/price|19.06|2014-08-14/price|18.4|2014-08-28/price|18.7|2014-07-03/total_return_price|15.0977|2014-07-17/total_return_price|14.9402|2014-07-31/total_return_price|15.1549|2014-08-14/total_return_price|14.6302|2014-08-28/total_return_price|14.8687|2014-07-03/enterprise_value|-104.5284|2014-07-10/enterprise_value|-106.1771|2014-07-17/enterprise_value|-105.4942|2014-07-24/enterprise_value|-105.8356|2014-07-31/enterprise_value|-104.1772|2014-08-07/enterprise_value|-106.6643|2014-08-14/enterprise_value|-107.3965|2014-08-21/enterprise_value|-106.9087|2014-08-28/enterprise_value|-105.9332
usamicro_0218|CIZN|201409|239.1537|234.3713||19.4905|3.1497|810.2995|89.735|718.7912|695.2912|79.5939|85.3612||-2.8865|-14.8315|-15.1731|-0.1318|2.5978|11.6121|1.2038|0.4474|0.2952|4.5929|8.8638|0.0286|4.8707|0.39|0.22|8.9173||4.0687|2.4827|1.8982|7.0711|19.16|15.2344|-103.6895|19.057|2014-10-03/ev_revenues|-3.3527|2014-10-10/ev_revenues|-3.305|2014-10-17/ev_revenues|-3.3347|2014-10-27/ev_revenues|-3.3251|2014-11-03/ev_revenues|-3.3661|2014-11-11/ev_revenues|-3.3525|2014-11-18/ev_revenues|-3.2992|2014-11-25/ev_revenues|-3.2537|2014-10-03/ev_free_cash_flow|-14.9072|2014-10-10/ev_free_cash_flow|-14.6951|2014-10-17/ev_free_cash_flow|-14.827|2014-10-27/ev_free_cash_flow|-14.7844|2014-11-03/ev_free_cash_flow|-14.9667|2014-11-11/ev_free_cash_flow|-14.906|2014-11-18/ev_free_cash_flow|-14.6689|2014-11-25/ev_free_cash_flow|-14.4668|2014-10-03/ps_ratio|2.5539|2014-10-10/ps_ratio|2.6016|2014-10-17/ps_ratio|2.572|2014-10-27/ps_ratio|2.5815|2014-11-03/ps_ratio|2.5406|2014-11-11/ps_ratio|2.5542|2014-11-18/ps_ratio|2.6075|2014-11-25/ps_ratio|2.6528|2014-10-03/pe_ratio|11.4773|2014-10-10/pe_ratio|11.6914|2014-10-17/pe_ratio|11.5583|2014-10-27/pe_ratio|11.6012|2014-11-03/pe_ratio|11.4172|2014-11-11/pe_ratio|11.4785|2014-11-18/pe_ratio|11.7178|2014-11-25/pe_ratio|11.9218|2014-10-03/price_to_book_value|1.1464|2014-10-10/price_to_book_value|1.1678|2014-10-17/price_to_book_value|1.1545|2014-10-27/price_to_book_value|1.1588|2014-11-03/price_to_book_value|1.1404|2014-11-11/price_to_book_value|1.1466|2014-11-18/price_to_book_value|1.1705|2014-11-25/price_to_book_value|1.1908|2014-10-03/peg_ratio|0.6647|2014-10-10/peg_ratio|0.6771|2014-10-17/peg_ratio|0.6694|2014-10-27/peg_ratio|0.6719|2014-11-03/peg_ratio|0.6612|2014-11-11/peg_ratio|0.6648|2014-11-18/peg_ratio|0.6787|2014-11-25/peg_ratio|0.6905|2014-10-03/dividend_yield|4.7039|2014-10-10/dividend_yield|4.6177|2014-10-17/dividend_yield|4.6709|2014-10-27/dividend_yield|4.6536|2014-11-03/dividend_yield|4.7286|2014-11-11/dividend_yield|4.7034|2014-11-18/dividend_yield|4.6073|2014-11-25/dividend_yield|4.5285|2014-10-15/percent_of_shares_outstanding|0.0203|2014-10-31/percent_of_shares_outstanding|0.0218|2014-11-14/percent_of_shares_outstanding|0.0055|2014-11-28/percent_of_shares_outstanding|0.018|2014-10-10/price|19.057|2014-10-27/price|18.91|2014-11-11/price|18.71|2014-11-25/price|19.4325|2014-10-10/total_return_price|15.1525|2014-10-27/total_return_price|15.0357|2014-11-11/total_return_price|14.8766|2014-11-25/total_return_price|15.4511|2014-10-03/enterprise_value|-119.6211|2014-10-10/enterprise_value|-117.9188|2014-10-17/enterprise_value|-118.9773|2014-10-27/enterprise_value|-118.6358|2014-11-03/enterprise_value|-120.0986|2014-11-11/enterprise_value|-119.6114|2014-11-18/enterprise_value|-117.7091|2014-11-25/enterprise_value|-116.0873
usamicro_0218|CIZN|201412|267.502|263.6321||19.2402||839.2029|121.8272|716.0939|696.0939|81.8578|85.9012||-4.2021|-19.9819|-18.8839|-0.1616|2.6715|12.6993|1.1578|3.1113|0.2443|4.5805|12.0722|0.0568|4.871|0.34|0.23|8.5448||4.0939|2.1072|1.6619|6.8828|19|15.2857|-148.8603|19.72|2015-01-08/ev_revenues|-4.1622|2015-01-15/ev_revenues|-4.2382|2015-01-23/ev_revenues|-4.2819|2015-01-30/ev_revenues|-4.3136|2015-02-06/ev_revenues|-4.2627|2015-02-13/ev_revenues|-4.2888|2015-02-20/ev_revenues|-4.2696|2015-02-27/ev_revenues|-4.2957|2015-01-08/ev_free_cash_flow|-18.7044|2015-01-15/ev_free_cash_flow|-19.046|2015-01-23/ev_free_cash_flow|-19.2425|2015-01-30/ev_free_cash_flow|-19.3851|2015-02-06/ev_free_cash_flow|-19.1561|2015-02-13/ev_free_cash_flow|-19.2736|2015-02-20/ev_free_cash_flow|-19.1871|2015-02-27/ev_free_cash_flow|-19.3046|2015-01-08/ps_ratio|2.7114|2015-01-15/ps_ratio|2.6355|2015-01-23/ps_ratio|2.5918|2015-01-30/ps_ratio|2.5601|2015-02-06/ps_ratio|2.611|2015-02-13/ps_ratio|2.5849|2015-02-20/ps_ratio|2.6041|2015-02-27/ps_ratio|2.578|2015-01-08/pe_ratio|12.8889|2015-01-15/pe_ratio|12.5281|2015-01-23/pe_ratio|12.3206|2015-01-30/pe_ratio|12.1699|2015-02-06/pe_ratio|12.4118|2015-02-13/pe_ratio|12.2876|2015-02-20/pe_ratio|12.3791|2015-02-27/pe_ratio|12.2549|2015-01-08/price_to_book_value|1.175|2015-01-15/price_to_book_value|1.1422|2015-01-23/price_to_book_value|1.1232|2015-01-30/price_to_book_value|1.1095|2015-02-06/price_to_book_value|1.1315|2015-02-13/price_to_book_value|1.1202|2015-02-20/price_to_book_value|1.1286|2015-02-27/price_to_book_value|1.1172|2015-01-08/peg_ratio|3.1578|2015-01-15/peg_ratio|3.0694|2015-01-23/peg_ratio|3.0185|2015-01-30/peg_ratio|2.9816|2015-02-06/peg_ratio|3.0409|2015-02-13/peg_ratio|3.0105|2015-02-20/peg_ratio|3.0329|2015-02-27/peg_ratio|3.0025|2015-01-08/dividend_yield|4.5132|2015-01-15/dividend_yield|4.6432|2015-01-23/dividend_yield|4.7214|2015-01-30/dividend_yield|4.7798|2015-02-06/dividend_yield|4.6867|2015-02-13/dividend_yield|4.734|2015-02-20/dividend_yield|4.699|2015-02-27/dividend_yield|4.7467|2015-01-15/percent_of_shares_outstanding|0.0916|2015-01-30/percent_of_shares_outstanding|0.0385|2015-02-13/percent_of_shares_outstanding|0.0698|2015-02-27/percent_of_shares_outstanding|0.0678|2015-01-08/price|19.72|2015-01-23/price|18.8505|2015-02-06/price|18.99|2015-02-20/price|18.94|2015-01-08/total_return_price|15.8649|2015-01-23/total_return_price|15.1654|2015-02-06/total_return_price|15.2776|2015-02-20/total_return_price|15.2374|2015-01-08/enterprise_value|-147.4458|2015-01-15/enterprise_value|-150.1382|2015-01-23/enterprise_value|-151.6869|2015-01-30/enterprise_value|-152.8112|2015-02-06/enterprise_value|-151.0065|2015-02-13/enterprise_value|-151.9327|2015-02-20/enterprise_value|-151.2503|2015-02-27/enterprise_value|-152.1771
usamicro_0218|CIZN|201503|288.0668|283.4685||19.0138|3.1497|862.5208|124.6223|736.7739|716.7739|83.5426|86.3729||-4.4128|-24.028|-19.8306|-0.184|2.4611|11.6993|1.0666|2.8663|0.2394|5.0279|7.9342|0.3759|4.8767|0.33|0.23|8.5805||4.1975|2.0355|1.5935|6.9549|18.38|14.7869|-156.323|18.6952|2015-04-06/ev_revenues|-4.8684|2015-04-13/ev_revenues|-5.0055|2015-04-20/ev_revenues|-4.8401|2015-04-27/ev_revenues|-4.8332|2015-05-04/ev_revenues|-4.8456|2015-05-11/ev_revenues|-4.8263|2015-05-21/ev_revenues|-4.7919|2015-05-28/ev_revenues|-4.7809|2015-04-06/ev_free_cash_flow|-19.8901|2015-04-13/ev_free_cash_flow|-20.4505|2015-04-20/ev_free_cash_flow|-19.7748|2015-04-27/ev_free_cash_flow|-19.7466|2015-05-04/ev_free_cash_flow|-19.7973|2015-05-11/ev_free_cash_flow|-19.7184|2015-05-21/ev_free_cash_flow|-19.5777|2015-05-28/ev_free_cash_flow|-19.5326|2015-04-06/ps_ratio|2.574|2015-04-13/ps_ratio|2.437|2015-04-20/ps_ratio|2.6022|2015-04-27/ps_ratio|2.6091|2015-05-04/ps_ratio|2.5967|2015-05-11/ps_ratio|2.616|2015-05-21/ps_ratio|2.6504|2015-05-28/ps_ratio|2.6614|2015-04-06/pe_ratio|12.5471|2015-04-13/pe_ratio|11.8793|2015-04-20/pe_ratio|12.6846|2015-04-27/pe_ratio|12.7181|2015-05-04/pe_ratio|12.6577|2015-05-11/pe_ratio|12.7517|2015-05-21/pe_ratio|12.9195|2015-05-28/pe_ratio|12.9732|2015-04-06/price_to_book_value|1.0915|2015-04-13/price_to_book_value|1.0334|2015-04-20/price_to_book_value|1.1035|2015-04-27/price_to_book_value|1.1064|2015-05-04/price_to_book_value|1.1011|2015-05-11/price_to_book_value|1.1093|2015-05-21/price_to_book_value|1.1239|2015-05-28/price_to_book_value|1.1286|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-06/dividend_yield|4.8141|2015-04-13/dividend_yield|5.0847|2015-04-20/dividend_yield|4.7619|2015-04-27/dividend_yield|4.7493|2015-05-04/dividend_yield|4.772|2015-05-11/dividend_yield|4.7368|2015-05-21/dividend_yield|4.6753|2015-05-28/dividend_yield|4.656|2015-04-15/percent_of_shares_outstanding|0.3518|2015-04-30/percent_of_shares_outstanding|0.3474|2015-05-15/percent_of_shares_outstanding|0.3413|2015-05-29/percent_of_shares_outstanding|0.3393|2015-04-06/price|18.6952|2015-04-20/price|18.9|2015-05-04/price|18.86|2015-05-21/price|19.25|2015-04-06/total_return_price|15.0405|2015-04-20/total_return_price|15.2052|2015-05-04/total_return_price|15.1731|2015-05-21/total_return_price|15.4868|2015-04-06/enterprise_value|-172.2808|2015-04-13/enterprise_value|-177.1345|2015-04-20/enterprise_value|-171.2819|2015-04-27/enterprise_value|-171.038|2015-05-04/enterprise_value|-171.477|2015-05-11/enterprise_value|-170.7936|2015-05-21/enterprise_value|-169.5747|2015-05-28/enterprise_value|-169.1845
usamicro_0218|CIZN|201506|265.994|262.1995||18.7822|3.1497|844.9232|102.4392|741.1382|721.1382|82.077|87.0779||-4.6182|-20.1785|-18.8681|-0.152|2.8239|13.7651|1.1975||0.2437|4.4369|9.0877|0.2623|4.8788|0.37|0.23|8.6565||4.1296|2.4095|1.8286|6.9606|21.98|17.8992|-163.4289|20.0001|2015-07-02/ev_revenues|-4.1699|2015-07-09/ev_revenues|-4.0365|2015-07-16/ev_revenues|-4.1278|2015-07-23/ev_revenues|-4.1457|2015-07-30/ev_revenues|-4.1601|2015-08-06/ev_revenues|-4.2227|2015-08-13/ev_revenues|-4.2227|2015-08-21/ev_revenues|-4.2643|2015-08-28/ev_revenues|-4.2586|2015-07-02/ev_free_cash_flow|-13.8636|2015-07-09/ev_free_cash_flow|-13.4199|2015-07-16/ev_free_cash_flow|-13.7235|2015-07-23/ev_free_cash_flow|-13.7828|2015-07-30/ev_free_cash_flow|-13.8309|2015-08-06/ev_free_cash_flow|-14.0391|2015-08-13/ev_free_cash_flow|-14.0391|2015-08-21/ev_free_cash_flow|-14.1772|2015-08-28/ev_free_cash_flow|-14.1585|2015-07-02/ps_ratio|2.8095|2015-07-09/ps_ratio|2.9429|2015-07-16/ps_ratio|2.8516|2015-07-23/ps_ratio|2.8338|2015-07-30/ps_ratio|2.8193|2015-08-06/ps_ratio|2.7512|2015-08-13/ps_ratio|2.7512|2015-08-21/ps_ratio|2.7097|2015-08-28/ps_ratio|2.7154|2015-07-02/pe_ratio|13.9861|2015-07-09/pe_ratio|14.6504|2015-07-16/pe_ratio|14.1958|2015-07-23/pe_ratio|14.107|2015-07-30/pe_ratio|14.035|2015-08-06/pe_ratio|13.6958|2015-08-13/pe_ratio|13.6958|2015-08-21/pe_ratio|13.4895|2015-08-28/pe_ratio|13.5175|2015-07-02/price_to_book_value|1.188|2015-07-09/price_to_book_value|1.2444|2015-07-16/price_to_book_value|1.2058|2015-07-23/price_to_book_value|1.1983|2015-07-30/price_to_book_value|1.1921|2015-08-06/price_to_book_value|1.1657|2015-08-13/price_to_book_value|1.1657|2015-08-21/price_to_book_value|1.1481|2015-08-28/price_to_book_value|1.1505|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-21/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|4.55|2015-07-09/dividend_yield|4.3437|2015-07-16/dividend_yield|4.4828|2015-07-23/dividend_yield|4.511|2015-07-30/dividend_yield|4.5341|2015-08-06/dividend_yield|4.6464|2015-08-13/dividend_yield|4.6464|2015-08-21/dividend_yield|4.7175|2015-08-28/dividend_yield|4.7077|2015-07-15/percent_of_shares_outstanding|0.288|2015-07-31/percent_of_shares_outstanding|0.2214|2015-08-14/percent_of_shares_outstanding|0.2515|2015-08-31/percent_of_shares_outstanding|0.2446|2015-07-02/price|20.0001|2015-07-16/price|20.3|2015-07-30/price|20.07|2015-08-13/price|19.585|2015-08-27/price|19.274|2015-07-02/total_return_price|16.2869|2015-07-16/total_return_price|16.5311|2015-07-30/total_return_price|16.3438|2015-08-13/total_return_price|15.9489|2015-08-27/total_return_price|15.6956|2015-07-02/enterprise_value|-144.693|2015-07-09/enterprise_value|-140.062|2015-07-16/enterprise_value|-143.2309|2015-07-23/enterprise_value|-143.8501|2015-07-30/enterprise_value|-144.3522|2015-08-06/enterprise_value|-146.5248|2015-08-13/enterprise_value|-146.5248|2015-08-21/enterprise_value|-147.9659|2015-08-28/enterprise_value|-147.7705
usamicro_0218|CIZN|201509|275.2148|270.5391||18.7306|3.1497|876.3821|105.965|768.6415|748.6415|84.5131|87.789||-4.0173|-20.5367|-13.3562|-0.1479|2.9561|14.7161|1.2525||0.2366|4.3718|6.7389|0.3339|4.8788|0.38|0.23|8.9272||4.1723|2.4239|1.8365|7.0228|21.044|17.3415|-139.3975|21.8|2015-10-01/ev_revenues|-4.0681|2015-10-08/ev_revenues|-4.1579|2015-10-15/ev_revenues|-4.2702|2015-10-23/ev_revenues|-4.2632|2015-10-30/ev_revenues|-4.2674|2015-11-06/ev_revenues|-4.2506|2015-11-13/ev_revenues|-4.2702|2015-11-20/ev_revenues|-4.2379|2015-11-27/ev_revenues|-4.1298|2015-10-01/ev_free_cash_flow|-16.3889|2015-10-08/ev_free_cash_flow|-16.7509|2015-10-15/ev_free_cash_flow|-17.2033|2015-10-23/ev_free_cash_flow|-17.1751|2015-10-30/ev_free_cash_flow|-17.192|2015-11-06/ev_free_cash_flow|-17.1242|2015-11-13/ev_free_cash_flow|-17.2033|2015-11-20/ev_free_cash_flow|-17.0733|2015-11-27/ev_free_cash_flow|-16.6378|2015-10-01/ps_ratio|3.1526|2015-10-08/ps_ratio|3.0627|2015-10-15/ps_ratio|2.9503|2015-10-23/ps_ratio|2.9574|2015-10-30/ps_ratio|2.9531|2015-11-06/ps_ratio|2.97|2015-11-13/ps_ratio|2.9503|2015-11-20/ps_ratio|2.9826|2015-11-27/ps_ratio|3.0908|2015-10-01/pe_ratio|15.8028|2015-10-08/pe_ratio|15.3521|2015-10-15/pe_ratio|14.7887|2015-10-23/pe_ratio|14.8239|2015-10-30/pe_ratio|14.8028|2015-11-06/pe_ratio|14.8873|2015-11-13/pe_ratio|14.7887|2015-11-20/pe_ratio|14.9507|2015-11-27/pe_ratio|15.493|2015-10-01/price_to_book_value|1.2938|2015-10-08/price_to_book_value|1.2569|2015-10-15/price_to_book_value|1.2108|2015-10-23/price_to_book_value|1.2136|2015-10-30/price_to_book_value|1.2119|2015-11-06/price_to_book_value|1.2188|2015-11-13/price_to_book_value|1.2108|2015-11-20/price_to_book_value|1.224|2015-11-27/price_to_book_value|1.2684|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-23/peg_ratio||2015-10-30/peg_ratio||2015-11-06/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|4.0998|2015-10-08/dividend_yield|4.2202|2015-10-15/dividend_yield|4.381|2015-10-23/dividend_yield|4.3705|2015-10-30/dividend_yield|4.3768|2015-11-06/dividend_yield|4.3519|2015-11-13/dividend_yield|4.381|2015-11-20/dividend_yield|4.3335|2015-11-27/dividend_yield|4.1818|2015-10-15/percent_of_shares_outstanding|0.3119|2015-10-30/percent_of_shares_outstanding|0.258|2015-11-13/percent_of_shares_outstanding|0.2527|2015-11-30/percent_of_shares_outstanding|0.2856|2015-10-08/price|21.8|2015-10-23/price|21.05|2015-11-06/price|21.14|2015-11-20/price|21.23|2015-10-08/total_return_price|17.9645|2015-10-23/total_return_price|17.3465|2015-11-06/total_return_price|17.4206|2015-11-20/total_return_price|17.4948|2015-10-01/enterprise_value|-141.198|2015-10-08/enterprise_value|-144.3164|2015-10-15/enterprise_value|-148.2145|2015-10-23/enterprise_value|-147.9709|2015-10-30/enterprise_value|-148.1171|2015-11-06/enterprise_value|-147.5323|2015-11-13/enterprise_value|-148.2145|2015-11-20/enterprise_value|-147.0938|2015-11-27/enterprise_value|-143.3419
usamicro_0218|CIZN|201512|328.408|324.4799||18.6557||887.0792|112.1968|773.4048|753.4048|86.4253|88.9494||-4.1495|-24.884|-16.717|-0.194|3.0712|15.3944|1.2603||0.2314|4.2543|4.8635|0.3205|4.8776|0.48|0.24|9.5154||4.0902|3.1991|2.3303|6.9495|21.7|18.0845|-144.0241|23.01|2016-01-04/ev_revenues|-5.3898|2016-01-11/ev_revenues|-5.4594|2016-01-19/ev_revenues|-5.3739|2016-01-26/ev_revenues|-5.3911|2016-02-02/ev_revenues|-5.3979|2016-02-09/ev_revenues|-5.4553|2016-02-16/ev_revenues|-5.4526|2016-02-24/ev_revenues|-5.4402|2016-01-04/ev_free_cash_flow|-19.3341|2016-01-11/ev_free_cash_flow|-19.584|2016-01-19/ev_free_cash_flow|-19.2774|2016-01-26/ev_free_cash_flow|-19.339|2016-02-02/ev_free_cash_flow|-19.3635|2016-02-09/ev_free_cash_flow|-19.5694|2016-02-16/ev_free_cash_flow|-19.5596|2016-02-24/ev_free_cash_flow|-19.515|2016-01-04/ps_ratio|3.1458|2016-01-11/ps_ratio|3.0761|2016-01-19/ps_ratio|3.1617|2016-01-26/ps_ratio|3.1445|2016-02-02/ps_ratio|3.1376|2016-02-09/ps_ratio|3.0802|2016-02-16/ps_ratio|3.0829|2016-02-24/ps_ratio|3.0954|2016-01-04/pe_ratio|14.75|2016-01-11/pe_ratio|14.4231|2016-01-19/pe_ratio|14.8242|2016-01-26/pe_ratio|14.7436|2016-02-02/pe_ratio|14.7115|2016-02-09/pe_ratio|14.4423|2016-02-16/pe_ratio|14.4551|2016-02-24/pe_ratio|14.5135|2016-01-04/price_to_book_value|1.298|2016-01-11/price_to_book_value|1.2692|2016-01-19/price_to_book_value|1.3045|2016-01-26/price_to_book_value|1.2974|2016-02-02/price_to_book_value|1.2946|2016-02-09/price_to_book_value|1.2709|2016-02-16/price_to_book_value|1.272|2016-02-24/price_to_book_value|1.2771|2016-01-04/peg_ratio|7.5225|2016-01-11/peg_ratio|7.3558|2016-01-19/peg_ratio|7.5604|2016-01-26/peg_ratio|7.5192|2016-02-02/peg_ratio|7.5029|2016-02-09/peg_ratio|7.3656|2016-02-16/peg_ratio|7.3721|2016-02-24/peg_ratio|7.4019|2016-01-04/dividend_yield|4.0417|2016-01-11/dividend_yield|4.1333|2016-01-19/dividend_yield|4.0215|2016-01-26/dividend_yield|4.0435|2016-02-02/dividend_yield|4.0523|2016-02-09/dividend_yield|4.1278|2016-02-16/dividend_yield|4.1242|2016-02-24/dividend_yield|4.1076|2016-01-15/percent_of_shares_outstanding|0.3048|2016-01-29/percent_of_shares_outstanding|0.351|2016-02-12/percent_of_shares_outstanding|0.3828|2016-02-29/percent_of_shares_outstanding|0.3793|2016-01-04/price|23.01|2016-01-19/price|23.1258|2016-02-02/price|22.95|2016-02-16/price|22.55|2016-01-04/total_return_price|19.1762|2016-01-19/total_return_price|19.2727|2016-02-02/total_return_price|19.1262|2016-02-16/total_return_price|18.7928|2016-01-04/enterprise_value|-192.3038|2016-01-11/enterprise_value|-194.7896|2016-01-19/enterprise_value|-191.7393|2016-01-26/enterprise_value|-192.3526|2016-02-02/enterprise_value|-192.5963|2016-02-09/enterprise_value|-194.6439|2016-02-16/enterprise_value|-194.5464|2016-02-24/enterprise_value|-194.1027
usamicro_0218|CIZN|201603|381.477|376.7499||18.4446||913.7891|102.8505|810.2904|790.2904|88.5016|89.3053||-7.0784|-33.4952|-27.1338|-0.2514|2.9479|13.961|1.1843|4.1604|0.226|4.3721|4.7444|0.3129|4.8851|0.31|0.24|8.4931||4.3297|1.9215|1.5262|6.8107|21.5|18.0969|-251.9352|21.25|2016-04-07/ev_revenues|-7.1058|2016-04-14/ev_revenues|-7.1126|2016-04-21/ev_revenues|-7.0825|2016-04-28/ev_revenues|-7.035|2016-05-05/ev_revenues|-7.1107|2016-05-12/ev_revenues|-7.1099|2016-05-19/ev_revenues|-7.0784|2016-05-27/ev_revenues|-7.0017|2016-04-07/ev_free_cash_flow|-27.2388|2016-04-14/ev_free_cash_flow|-27.2651|2016-04-21/ev_free_cash_flow|-27.1496|2016-04-28/ev_free_cash_flow|-26.9677|2016-05-05/ev_free_cash_flow|-27.2576|2016-05-12/ev_free_cash_flow|-27.2546|2016-05-19/ev_free_cash_flow|-27.1338|2016-05-27/ev_free_cash_flow|-26.8398|2016-04-07/ps_ratio|2.9205|2016-04-14/ps_ratio|2.9136|2016-04-21/ps_ratio|2.9438|2016-04-28/ps_ratio|2.9913|2016-05-05/ps_ratio|2.9156|2016-05-12/ps_ratio|2.9163|2016-05-19/ps_ratio|2.9479|2016-05-27/ps_ratio|3.0247|2016-04-07/pe_ratio|13.8312|2016-04-14/pe_ratio|13.7987|2016-04-21/pe_ratio|13.9416|2016-04-28/pe_ratio|14.1665|2016-05-05/pe_ratio|13.808|2016-05-12/pe_ratio|13.8117|2016-05-19/pe_ratio|13.961|2016-05-27/pe_ratio|14.3247|2016-04-07/price_to_book_value|1.1733|2016-04-14/price_to_book_value|1.1706|2016-04-21/price_to_book_value|1.1827|2016-04-28/price_to_book_value|1.2018|2016-05-05/price_to_book_value|1.1713|2016-05-12/price_to_book_value|1.1717|2016-05-19/price_to_book_value|1.1843|2016-05-27/price_to_book_value|1.2152|2016-04-07/peg_ratio|4.1217|2016-04-14/peg_ratio|4.112|2016-04-21/peg_ratio|4.1546|2016-04-28/peg_ratio|4.2216|2016-05-05/peg_ratio|4.1148|2016-05-12/peg_ratio|4.1159|2016-05-19/peg_ratio|4.1604|2016-05-27/peg_ratio|4.2688|2016-04-07/dividend_yield|4.4131|2016-04-14/dividend_yield|4.4235|2016-04-21/dividend_yield|4.3782|2016-04-28/dividend_yield|4.3087|2016-05-05/dividend_yield|4.4206|2016-05-12/dividend_yield|4.4194|2016-05-19/dividend_yield|4.3721|2016-05-27/dividend_yield|4.2611|2016-04-15/percent_of_shares_outstanding|0.2651|2016-04-29/percent_of_shares_outstanding|0.2377|2016-05-13/percent_of_shares_outstanding|0.2321|2016-05-31/percent_of_shares_outstanding|0.2027|2016-04-14/price|21.25|2016-04-28/price|21.8164|2016-05-12/price|21.27|2016-05-27/price|22.06|2016-04-14/total_return_price|17.8865|2016-04-28/total_return_price|18.3632|2016-05-12/total_return_price|17.9033|2016-05-27/total_return_price|18.5683|2016-04-07/enterprise_value|-252.9102|2016-04-14/enterprise_value|-253.154|2016-04-21/enterprise_value|-252.0815|2016-04-28/enterprise_value|-250.3927|2016-05-05/enterprise_value|-253.0843|2016-05-12/enterprise_value|-253.0565|2016-05-19/enterprise_value|-251.9352|2016-05-27/enterprise_value|-249.2052
usamicro_0218|CIZN|201606|481.6771|477.577||18.3029||921.7002|120.9761|799.6586|779.6586|92.8849|89.9123||-7.1373|-46.9046|-27.3596|-0.3454|2.8889|13.6818|1.1606|4.0772|0.2153|4.5088|4.6963|0.2058|4.886|0.36|0.24|8.4341||4.285|2.27|1.779|6.8703|21.07|17.9333|-254.0315|24.7409|2016-07-01/ev_revenues|-9.7913|2016-07-08/ev_revenues|-9.5205|2016-07-15/ev_revenues|-9.5814|2016-07-22/ev_revenues|-9.6367|2016-07-29/ev_revenues|-9.8282|2016-08-08/ev_revenues|-9.9377|2016-08-15/ev_revenues|-10.0011|2016-08-23/ev_revenues|-9.9437|2016-08-30/ev_revenues|-9.6758|2016-07-01/ev_free_cash_flow|-25.3193|2016-07-08/ev_free_cash_flow|-24.6191|2016-07-15/ev_free_cash_flow|-24.7765|2016-07-22/ev_free_cash_flow|-24.9193|2016-07-29/ev_free_cash_flow|-25.4147|2016-08-08/ev_free_cash_flow|-25.6978|2016-08-15/ev_free_cash_flow|-25.8617|2016-08-23/ev_free_cash_flow|-25.7132|2016-08-30/ev_free_cash_flow|-25.0206|2016-07-01/ps_ratio|3.1442|2016-07-08/ps_ratio|3.4148|2016-07-15/ps_ratio|3.354|2016-07-22/ps_ratio|3.2988|2016-07-29/ps_ratio|3.1073|2016-08-08/ps_ratio|3.0034|2016-08-15/ps_ratio|2.9399|2016-08-23/ps_ratio|2.9974|2016-08-30/ps_ratio|3.2656|2016-07-01/pe_ratio|14.8889|2016-07-08/pe_ratio|16.1705|2016-07-15/pe_ratio|15.8824|2016-07-22/pe_ratio|15.6209|2016-07-29/pe_ratio|14.7141|2016-08-08/pe_ratio|14.2222|2016-08-15/pe_ratio|13.9216|2016-08-23/pe_ratio|14.1939|2016-08-30/pe_ratio|15.4641|2016-07-01/price_to_book_value|1.1978|2016-07-08/price_to_book_value|1.3009|2016-07-15/price_to_book_value|1.2778|2016-07-22/price_to_book_value|1.2567|2016-07-29/price_to_book_value|1.1838|2016-08-08/price_to_book_value|1.1421|2016-08-15/price_to_book_value|1.1179|2016-08-23/price_to_book_value|1.1398|2016-08-30/price_to_book_value|1.2418|2016-07-01/peg_ratio|2.1291|2016-07-08/peg_ratio|2.3124|2016-07-15/peg_ratio|2.2712|2016-07-22/peg_ratio|2.2338|2016-07-29/peg_ratio|2.1041|2016-08-08/peg_ratio|2.0338|2016-08-15/peg_ratio|1.9908|2016-08-23/peg_ratio|2.0297|2016-08-30/peg_ratio|2.2114|2016-07-01/dividend_yield|4.1703|2016-07-08/dividend_yield|3.8398|2016-07-15/dividend_yield|3.9095|2016-07-22/dividend_yield|3.9749|2016-07-29/dividend_yield|4.2199|2016-08-08/dividend_yield|4.3658|2016-08-15/dividend_yield|4.4601|2016-08-23/dividend_yield|4.3745|2016-08-30/dividend_yield|4.0152|2016-07-15/percent_of_shares_outstanding|0.2228|2016-07-29/percent_of_shares_outstanding|0.1584|2016-08-15/percent_of_shares_outstanding|0.1453|2016-08-31/percent_of_shares_outstanding|0.1677|2016-07-08/price|24.7409|2016-07-22/price|23.9|2016-08-08/price|21.76|2016-08-23/price|21.7167|2016-07-08/total_return_price|21.0577|2016-07-22/total_return_price|20.342|2016-08-08/total_return_price|18.5206|2016-08-23/total_return_price|18.4837|2016-07-01/enterprise_value|-346.3172|2016-07-08/enterprise_value|-336.74|2016-07-15/enterprise_value|-338.8934|2016-07-22/enterprise_value|-340.847|2016-07-29/enterprise_value|-347.6232|2016-08-08/enterprise_value|-351.4948|2016-08-15/enterprise_value|-353.7374|2016-08-23/enterprise_value|-351.7059|2016-08-30/enterprise_value|-342.2321
usamicro_0218|CIZN|201609|562.8827|558.5489||18.2569||928.0548|126.307|800.4635|780.4635|97.0714|90.4925||-12.0948|-57.5281|-19.7437|-0.4146|3.2306|15.4007|1.1697|2.4299|0.206|4.1281|4.4718|0.1502|4.8777|0.36|0.24|8.6968||4.3465|2.1584|1.7523|6.8201|22.8099|19.6267|-425.004|23.0343|2016-10-10/ev_revenues|-12.1255|2016-10-17/ev_revenues|-12.0886|2016-10-24/ev_revenues|-12.0886|2016-10-31/ev_revenues|-12.1163|2016-11-09/ev_revenues|-12.1165|2016-11-16/ev_revenues|-11.9583|2016-11-23/ev_revenues|-12.0311|2016-11-30/ev_revenues|-11.9756|2016-10-10/ev_free_cash_flow|-19.7938|2016-10-17/ev_free_cash_flow|-19.7335|2016-10-24/ev_free_cash_flow|-19.7335|2016-10-31/ev_free_cash_flow|-19.7789|2016-11-09/ev_free_cash_flow|-19.7791|2016-11-16/ev_free_cash_flow|-19.5208|2016-11-23/ev_free_cash_flow|-19.6397|2016-11-30/ev_free_cash_flow|-19.5491|2016-10-10/ps_ratio|3.1999|2016-10-17/ps_ratio|3.2369|2016-10-24/ps_ratio|3.2369|2016-10-31/ps_ratio|3.2091|2016-11-09/ps_ratio|3.2139|2016-11-16/ps_ratio|3.3723|2016-11-23/ps_ratio|3.2994|2016-11-30/ps_ratio|3.3549|2016-10-10/pe_ratio|15.2545|2016-10-17/pe_ratio|15.4305|2016-10-24/pe_ratio|15.4305|2016-10-31/pe_ratio|15.298|2016-11-09/pe_ratio|15.321|2016-11-16/pe_ratio|16.0762|2016-11-23/pe_ratio|15.7285|2016-11-30/pe_ratio|15.9934|2016-10-10/price_to_book_value|1.1586|2016-10-17/price_to_book_value|1.172|2016-10-24/price_to_book_value|1.172|2016-10-31/price_to_book_value|1.1619|2016-11-09/price_to_book_value|1.1619|2016-11-16/price_to_book_value|1.2191|2016-11-23/price_to_book_value|1.1928|2016-11-30/price_to_book_value|1.2129|2016-10-10/peg_ratio|2.4068|2016-10-17/peg_ratio|2.4346|2016-10-24/peg_ratio|2.4346|2016-10-31/peg_ratio|2.4137|2016-11-09/peg_ratio|2.4173|2016-11-16/peg_ratio|2.5365|2016-11-23/peg_ratio|2.4816|2016-11-30/peg_ratio|2.5234|2016-10-10/dividend_yield|4.1677|2016-10-17/dividend_yield|4.1202|2016-10-24/dividend_yield|4.1202|2016-10-31/dividend_yield|4.1558|2016-11-09/dividend_yield|4.1496|2016-11-16/dividend_yield|3.9547|2016-11-23/dividend_yield|4.0421|2016-11-30/dividend_yield|3.9752|2016-10-14/percent_of_shares_outstanding|0.1484|2016-10-31/percent_of_shares_outstanding|0.1487|2016-11-15/percent_of_shares_outstanding|0.1655|2016-11-30/percent_of_shares_outstanding|0.1903|2016-10-10/price|23.0343|2016-10-24/price|23.3|2016-11-09/price|23.1347|2016-11-23/price|23.75|2016-10-10/total_return_price|19.8198|2016-10-24/total_return_price|20.0484|2016-11-09/total_return_price|19.9062|2016-11-23/total_return_price|20.4356|2016-10-10/enterprise_value|-426.0816|2016-10-17/enterprise_value|-424.7843|2016-10-24/enterprise_value|-424.7843|2016-10-31/enterprise_value|-425.7608|2016-11-09/enterprise_value|-425.7649|2016-11-16/enterprise_value|-420.2058|2016-11-23/enterprise_value|-422.7653|2016-11-30/enterprise_value|-420.8152
usamicro_0218|CIZN|201612|571.1365|566.4163||18.6641||940.1525|158.6917|780.1523|760.1523|85.0594|90.9997||-11.7467|-62.3753|-19.1755|-0.4099|3.5842|17.0861|1.2957|2.6958|0.2351|3.7209|4.0229|0.1576|4.8828|0.34|0.24|8.3802||4.1249|1.9985|1.6792|6.5703|25.05|21.7619|-412.7713|25.75|2017-01-06/ev_revenues|-12.2485|2017-01-13/ev_revenues|-12.4076|2017-01-23/ev_revenues|-12.3574|2017-01-30/ev_revenues|-12.465|2017-02-06/ev_revenues|-12.3645|2017-02-13/ev_revenues|-12.3645|2017-02-21/ev_revenues|-12.4076|2017-02-28/ev_revenues|-12.3789|2017-01-06/ev_free_cash_flow|-45.8196|2017-01-13/ev_free_cash_flow|-46.4147|2017-01-23/ev_free_cash_flow|-46.2267|2017-01-30/ev_free_cash_flow|-46.6296|2017-02-06/ev_free_cash_flow|-46.2536|2017-02-13/ev_free_cash_flow|-46.2536|2017-02-21/ev_free_cash_flow|-46.4147|2017-02-28/ev_free_cash_flow|-46.3073|2017-01-06/ps_ratio|3.8208|2017-01-13/ps_ratio|3.6617|2017-01-23/ps_ratio|3.712|2017-01-30/ps_ratio|3.6043|2017-02-06/ps_ratio|3.7048|2017-02-13/ps_ratio|3.7048|2017-02-21/ps_ratio|3.6617|2017-02-28/ps_ratio|3.6905|2017-01-06/pe_ratio|19.4219|2017-01-13/pe_ratio|18.6131|2017-01-23/pe_ratio|18.8686|2017-01-30/pe_ratio|18.3212|2017-02-06/pe_ratio|18.8321|2017-02-13/pe_ratio|18.8321|2017-02-21/pe_ratio|18.6131|2017-02-28/pe_ratio|18.7591|2017-01-06/price_to_book_value|1.5274|2017-01-13/price_to_book_value|1.4638|2017-01-23/price_to_book_value|1.4838|2017-01-30/price_to_book_value|1.4408|2017-02-06/price_to_book_value|1.481|2017-02-13/price_to_book_value|1.481|2017-02-21/price_to_book_value|1.4638|2017-02-28/price_to_book_value|1.4752|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-23/peg_ratio||2017-01-30/peg_ratio||2017-02-06/peg_ratio||2017-02-13/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|3.6079|2017-01-13/dividend_yield|3.7647|2017-01-23/dividend_yield|3.7137|2017-01-30/dividend_yield|3.8247|2017-02-06/dividend_yield|3.7209|2017-02-13/dividend_yield|3.7209|2017-02-21/dividend_yield|3.7647|2017-02-28/dividend_yield|3.7354|2017-01-13/percent_of_shares_outstanding|0.1475|2017-01-31/percent_of_shares_outstanding|0.1392|2017-02-15/percent_of_shares_outstanding|0.1281|2017-02-28/percent_of_shares_outstanding|0.1179|2017-01-04/price|25.75|2017-01-18/price|25.45|2017-02-01/price|25.9|2017-02-15/price|25.8|2017-01-04/total_return_price|22.37|2017-01-18/total_return_price|22.1094|2017-02-01/total_return_price|22.5003|2017-02-15/total_return_price|22.4134|2017-01-06/enterprise_value|-416.5001|2017-01-13/enterprise_value|-421.91|2017-01-23/enterprise_value|-420.2011|2017-01-30/enterprise_value|-423.8631|2017-02-06/enterprise_value|-420.4452|2017-02-13/enterprise_value|-420.4452|2017-02-21/enterprise_value|-421.91|2017-02-28/enterprise_value|-420.9335
usamicro_0218|CIZN|201703|595.7734|591.3627||19.4516||959.7906|149.6244|809.2149|789.2149|88.2181|91.2641||-12.6773|-67.896|-47.4236|-0.4307|3.3889|17.2263|1.3559||0.2267|4.0678|4.2348|0.1237|4.8979|0.29|0.24|8.4617||4.5454|1.638|1.4373|6.6616|24.05|21.1087|-431.0808|25.15|2017-04-04/ev_revenues|-13.337|2017-04-11/ev_revenues|-13.337|2017-04-18/ev_revenues|-13.2651|2017-04-27/ev_revenues|-13.4593|2017-05-05/ev_revenues|-13.3174|2017-05-12/ev_revenues|-13.3501|2017-05-19/ev_revenues|-13.3893|2017-04-04/ev_free_cash_flow|-46.9329|2017-04-11/ev_free_cash_flow|-46.9329|2017-04-18/ev_free_cash_flow|-46.6798|2017-04-27/ev_free_cash_flow|-47.3632|2017-05-05/ev_free_cash_flow|-46.864|2017-05-12/ev_free_cash_flow|-46.9791|2017-05-19/ev_free_cash_flow|-47.1169|2017-04-04/ps_ratio|3.4805|2017-04-11/ps_ratio|3.4805|2017-04-18/ps_ratio|3.5524|2017-04-27/ps_ratio|3.3583|2017-05-05/ps_ratio|3.4948|2017-05-12/ps_ratio|3.4621|2017-05-19/ps_ratio|3.423|2017-04-04/pe_ratio|17.9259|2017-04-11/pe_ratio|17.9259|2017-04-18/pe_ratio|18.2963|2017-04-27/pe_ratio|17.2963|2017-05-05/pe_ratio|17.9992|2017-05-12/pe_ratio|17.831|2017-05-19/pe_ratio|17.6296|2017-04-04/price_to_book_value|1.3406|2017-04-11/price_to_book_value|1.3406|2017-04-18/price_to_book_value|1.3683|2017-04-27/price_to_book_value|1.2935|2017-05-05/price_to_book_value|1.3482|2017-05-12/price_to_book_value|1.3356|2017-05-19/price_to_book_value|1.3205|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-27/peg_ratio||2017-05-05/peg_ratio||2017-05-12/peg_ratio||2017-05-19/peg_ratio||2017-04-04/dividend_yield|3.9669|2017-04-11/dividend_yield|3.9669|2017-04-18/dividend_yield|3.8866|2017-04-27/dividend_yield|4.1113|2017-05-05/dividend_yield|3.9508|2017-05-12/dividend_yield|3.9881|2017-05-19/dividend_yield|4.0336|2017-04-13/percent_of_shares_outstanding|0.1402|2017-04-28/percent_of_shares_outstanding|0.1264|2017-05-15/percent_of_shares_outstanding|0.1185|2017-05-31/percent_of_shares_outstanding|0.1158|2017-04-17/price|25.15|2017-05-01/price|23.55|2017-05-16/price|24.1803|2017-04-17/total_return_price|22.0742|2017-05-01/total_return_price|20.6699|2017-05-16/total_return_price|21.2231|2017-04-04/enterprise_value|-453.0948|2017-04-11/enterprise_value|-453.0948|2017-04-18/enterprise_value|-450.6513|2017-04-27/enterprise_value|-457.2489|2017-05-05/enterprise_value|-452.4293|2017-05-12/enterprise_value|-453.5403|2017-05-19/enterprise_value|-454.8712
usamicro_0218|CIZN|201706|565.7216|561.2636||20.3276||924.7684|123.887|799.926|779.926|92.7953|91.8729||-11.9785|-62.2351|-120.2778|-0.4069|3.6764|19.2593|1.3714||0.2155|3.6923|3.9989|0.1175|4.89|0.36|0.24|9.0236||4.5723|2.2546|1.7835|7.0125|26|23.046|-414.004|25.01|2017-07-07/ev_revenues|-12.0351|2017-07-14/ev_revenues|-12.1187|2017-07-21/ev_revenues|-12.0139|2017-08-02/ev_revenues|-12.283|2017-08-14/ev_revenues|-12.2867|2017-08-22/ev_revenues|-12.3467|2017-08-30/ev_revenues|-12.2626|2017-07-07/ev_free_cash_flow|-120.8466|2017-07-14/ev_free_cash_flow|-121.6856|2017-07-21/ev_free_cash_flow|-120.6333|2017-08-02/ev_free_cash_flow|-123.3351|2017-08-14/ev_free_cash_flow|-123.3723|2017-08-22/ev_free_cash_flow|-123.975|2017-08-28/ev_free_cash_flow|-124.2594|2017-07-07/ps_ratio|3.6198|2017-07-14/ps_ratio|3.5364|2017-07-21/ps_ratio|3.6411|2017-08-02/ps_ratio|3.3724|2017-08-14/ps_ratio|3.3687|2017-08-22/ps_ratio|3.3088|2017-08-30/ps_ratio|3.3928|2017-07-07/pe_ratio|18.963|2017-07-14/pe_ratio|18.5259|2017-07-21/pe_ratio|19.0741|2017-08-02/pe_ratio|17.6667|2017-08-14/pe_ratio|17.6473|2017-08-22/pe_ratio|17.3333|2017-08-30/pe_ratio|17.7733|2017-07-07/price_to_book_value|1.3503|2017-07-14/price_to_book_value|1.3192|2017-07-21/price_to_book_value|1.3582|2017-08-02/price_to_book_value|1.258|2017-08-14/price_to_book_value|1.2566|2017-08-22/price_to_book_value|1.2343|2017-08-30/price_to_book_value|1.2656|2017-07-07/peg_ratio||2017-07-14/peg_ratio||2017-07-21/peg_ratio||2017-08-02/peg_ratio||2017-08-14/peg_ratio||2017-08-22/peg_ratio||2017-08-30/peg_ratio||2017-07-07/dividend_yield|3.75|2017-07-14/dividend_yield|3.8385|2017-07-21/dividend_yield|3.7282|2017-08-02/dividend_yield|4.0252|2017-08-14/dividend_yield|4.0296|2017-08-22/dividend_yield|4.1026|2017-08-30/dividend_yield|4.001|2017-07-14/percent_of_shares_outstanding|0.1562|2017-07-31/percent_of_shares_outstanding|0.147|2017-08-15/percent_of_shares_outstanding|0.1149|2017-08-31/percent_of_shares_outstanding|0.1156|2017-07-14/price|25.01|2017-08-02/price|23.85|2017-08-17/price|24.075|2017-08-31/price|23.35|2017-07-14/total_return_price|22.1684|2017-08-02/total_return_price|21.1402|2017-08-17/total_return_price|21.3397|2017-08-31/total_return_price|20.697|2017-07-07/enterprise_value|-415.9618|2017-07-14/enterprise_value|-418.8496|2017-07-21/enterprise_value|-415.2276|2017-08-02/enterprise_value|-424.5273|2017-08-14/enterprise_value|-424.6556|2017-08-22/enterprise_value|-426.7299|2017-08-30/enterprise_value|-423.8225
usamicro_0218|CIZN|201709|572.7203|568.6682||20.7527||934.1821|158.1429|774.7684|754.7684|91.9424|92.3056||-12.1343|-65.585|-123.0791|-0.4159|3.5209|18.4444|1.3134||0.2175|3.8554|4.1756|0.1187|4.8931|0.33|0.24|8.6353||4.5965|2.0321|1.6075|6.7193|24.9|22.0709|-419.388|24.75|2017-10-18/ev_revenues|-12.3917|2017-10-25/ev_revenues|-12.5088|2017-11-01/ev_revenues|-12.4974|2017-11-14/ev_revenues|-12.562|2017-11-21/ev_revenues|-12.6045|2017-11-28/ev_revenues|-12.4682|2017-10-18/ev_free_cash_flow|120.7025|2017-10-25/ev_free_cash_flow|121.8426|2017-11-01/ev_free_cash_flow|121.7321|2017-11-14/ev_free_cash_flow|122.3608|2017-11-21/ev_free_cash_flow|122.7754|2017-11-28/ev_free_cash_flow|121.4478|2017-11-29/ev_free_cash_flow|123.6046|2017-10-18/ps_ratio|3.5087|2017-10-25/ps_ratio|3.3917|2017-11-01/ps_ratio|3.403|2017-11-14/ps_ratio|3.3385|2017-11-21/ps_ratio|3.296|2017-11-28/ps_ratio|3.4322|2017-10-18/pe_ratio|18.75|2017-10-25/pe_ratio|18.125|2017-11-01/pe_ratio|18.1856|2017-11-14/pe_ratio|17.8409|2017-11-21/pe_ratio|17.6136|2017-11-28/pe_ratio|18.3414|2017-10-18/price_to_book_value|1.3176|2017-10-25/price_to_book_value|1.2737|2017-11-01/price_to_book_value|1.2779|2017-11-14/price_to_book_value|1.2537|2017-11-21/price_to_book_value|1.2378|2017-11-28/price_to_book_value|1.2889|2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-18/dividend_yield|3.8788|2017-10-25/dividend_yield|4.0125|2017-11-01/dividend_yield|3.9992|2017-11-14/dividend_yield|4.0764|2017-11-21/dividend_yield|4.129|2017-11-28/dividend_yield|3.9652|2017-10-13/percent_of_shares_outstanding|0.1402|2017-10-31/percent_of_shares_outstanding|0.0232|2017-11-15/percent_of_shares_outstanding|0.0071|2017-11-30/percent_of_shares_outstanding|0.0392|2017-10-18/price|24.75|2017-11-01/price|24.005|2017-11-17/price|24.09|2017-10-18/total_return_price|21.938|2017-11-01/total_return_price|21.2776|2017-11-17/total_return_price|21.353|2017-10-18/enterprise_value|-427.5244|2017-10-25/enterprise_value|-431.5625|2017-11-01/enterprise_value|-431.1709|2017-11-14/enterprise_value|-433.398|2017-11-21/enterprise_value|-434.8664|2017-11-28/enterprise_value|-430.1641
usamicro_0218|CIZN|201712|528.9925|524.5418||20.5716||904.6448|152.817|750.6855|720.6855|88.451|91.5944||-12.6187|-102.9898|122.9136|-0.3841|3.2818|30.8|1.2324||0.3392|4.1469|2.7321|0.0525|4.8991|-0.23|0.24|8.4533||4.4639|1.8503|-1.1242|6.7685|23.1|20.6867|-435.3559|21.8|2018-01-03/ev_revenues|-11.0831|2018-01-10/ev_revenues|-11.2318|2018-01-17/ev_revenues|-11.1893|2018-01-25/ev_revenues|-11.2247|2018-02-01/ev_revenues|-11.2034|2018-02-08/ev_revenues|-11.1964|2018-02-15/ev_revenues|-11.2098|2018-02-22/ev_revenues|-11.202|2018-01-03/ev_free_cash_flow|-49.7129|2018-01-10/ev_free_cash_flow|-50.3797|2018-01-17/ev_free_cash_flow|-50.1892|2018-01-25/ev_free_cash_flow|-50.348|2018-02-01/ev_free_cash_flow|-50.2527|2018-02-08/ev_free_cash_flow|-50.221|2018-02-15/ev_free_cash_flow|-50.2813|2018-02-22/ev_free_cash_flow|-50.2464|2018-01-03/ps_ratio|3.221|2018-01-10/ps_ratio|3.0723|2018-01-17/ps_ratio|3.1148|2018-01-25/ps_ratio|3.0794|2018-02-01/ps_ratio|3.1006|2018-02-08/ps_ratio|3.1077|2018-02-15/ps_ratio|3.0943|2018-02-22/ps_ratio|3.1021|2018-01-08/pe_ratio|28.5333|2018-01-16/pe_ratio|29.3333|2018-01-23/pe_ratio|29.5733|2018-01-30/pe_ratio|28.4667|2018-02-07/pe_ratio|29.4667|2018-02-15/pe_ratio|29.14|2018-02-22/pe_ratio|29.2133|2018-01-03/price_to_book_value|1.2589|2018-01-10/price_to_book_value|1.2008|2018-01-17/price_to_book_value|1.2174|2018-01-25/price_to_book_value|1.2036|2018-02-01/price_to_book_value|1.2119|2018-02-08/price_to_book_value|1.2147|2018-02-15/price_to_book_value|1.2094|2018-02-22/price_to_book_value|1.2125|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|4.2198|2018-01-10/dividend_yield|4.424|2018-01-17/dividend_yield|4.3636|2018-01-25/dividend_yield|4.4138|2018-02-01/dividend_yield|4.3836|2018-02-08/dividend_yield|4.3736|2018-02-15/dividend_yield|4.3926|2018-02-22/dividend_yield|4.3816|2018-01-12/percent_of_shares_outstanding|0.043|2018-01-31/percent_of_shares_outstanding|0.0501|2018-02-15/percent_of_shares_outstanding|0.0634|2018-02-28/percent_of_shares_outstanding|0.0599|2018-01-12/price|21.8|2018-01-26/price|21.35|2018-02-09/price|21.95|2018-02-26/price|22.2|2018-01-12/total_return_price|19.5225|2018-01-26/total_return_price|19.1195|2018-02-09/total_return_price|19.6569|2018-02-26/total_return_price|19.8807|2018-01-03/enterprise_value|-383.1874|2018-01-10/enterprise_value|-388.3268|2018-01-17/enterprise_value|-386.8584|2018-01-25/enterprise_value|-388.0821|2018-02-01/enterprise_value|-387.3479|2018-02-08/enterprise_value|-387.1031|2018-02-15/enterprise_value|-387.5681|2018-02-22/enterprise_value|-387.2989
usamicro_0218|CIZN|201803|507.3386|503.2097||20.3738||894.008|107.7753|785.6271|785.6271|82.0329|92.192||-11.2105|-98.1071|-50.2845|-0.406|3.0936|29.1333|1.2091||0|4.3936|8.4985|0.0877|4.8885|0.36|0.24|8.7825||4.4731|2.0943|1.7724|6.8048|21.95|19.8676|-387.5926|22.3|2018-04-05/ev_revenues|-11.2717|2018-04-16/ev_revenues|-11.3026|2018-04-23/ev_revenues|-11.3278|2018-04-30/ev_revenues|-11.2717|2018-05-08/ev_revenues|-11.3419|2018-05-16/ev_revenues|-11.3306|2018-05-23/ev_revenues|-11.3348|2018-05-30/ev_revenues|-11.3278|2018-04-05/ev_free_cash_flow|-44.1138|2018-04-16/ev_free_cash_flow|-44.2346|2018-04-23/ev_free_cash_flow|-44.3334|2018-04-30/ev_free_cash_flow|-44.1138|2018-05-08/ev_free_cash_flow|-44.3883|2018-05-16/ev_free_cash_flow|-44.3444|2018-05-23/ev_free_cash_flow|-44.3608|2018-05-30/ev_free_cash_flow|-44.3334|2018-04-05/ps_ratio|3.1478|2018-04-16/ps_ratio|3.1169|2018-04-23/ps_ratio|3.0917|2018-04-30/ps_ratio|3.1478|2018-05-08/ps_ratio|3.0777|2018-05-16/ps_ratio|3.0889|2018-05-23/ps_ratio|3.0847|2018-05-30/ps_ratio|3.0917|2018-04-05/pe_ratio|27.378|2018-04-16/pe_ratio|27.1098|2018-04-23/pe_ratio|26.8902|2018-04-30/pe_ratio|27.378|2018-05-08/pe_ratio|26.7683|2018-05-16/pe_ratio|26.8659|2018-05-23/pe_ratio|26.8293|2018-05-30/pe_ratio|26.8902|2018-04-05/price_to_book_value|1.3395|2018-04-16/price_to_book_value|1.3264|2018-04-23/price_to_book_value|1.3157|2018-04-30/price_to_book_value|1.3395|2018-05-08/price_to_book_value|1.3097|2018-05-16/price_to_book_value|1.3145|2018-05-23/price_to_book_value|1.3127|2018-05-30/price_to_book_value|1.3157|2018-04-05/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-08/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|4.2762|2018-04-16/dividend_yield|4.3185|2018-04-23/dividend_yield|4.3537|2018-04-30/dividend_yield|4.2762|2018-05-08/dividend_yield|4.3736|2018-05-16/dividend_yield|4.3577|2018-05-23/dividend_yield|4.3636|2018-05-30/dividend_yield|4.3537|2018-04-13/percent_of_shares_outstanding|0.0334|2018-04-30/percent_of_shares_outstanding|0.0365|2018-05-15/percent_of_shares_outstanding|0.0322|2018-05-31/percent_of_shares_outstanding|0.047|2018-04-10/price|22.3|2018-04-26/price|22.1|2018-05-10/price|22|2018-05-24/price|21.7095|2018-04-10/total_return_price|20.1844|2018-04-26/total_return_price|20.0033|2018-05-10/total_return_price|19.9128|2018-05-24/total_return_price|19.6499|2018-04-05/enterprise_value|-393.3237|2018-04-16/enterprise_value|-394.4006|2018-04-23/enterprise_value|-395.2816|2018-04-30/enterprise_value|-393.3237|2018-05-08/enterprise_value|-395.7711|2018-05-16/enterprise_value|-395.3795|2018-05-23/enterprise_value|-395.5263|2018-05-30/enterprise_value|-395.2816
usamicro_0218|CIZN|201806|481.9836|477.6866||19.8947||881.3882|95.6395|784.611|764.611|81.6814|92.7031||-11.0964|-86.5179|-43.4276|-0.3543|3.3231|28.9024|1.4141||0.2449|4.0506|4.3771|0.0689|4.8948|0.35|0.24|8.9143||4.5595|1.994|1.6881|6.9524|22.75|20.8127|-387.2054|23.5|2018-07-05/ev_revenues|-9.8441|2018-07-16/ev_revenues|-9.9851|2018-07-24/ev_revenues|-9.83|2018-07-31/ev_revenues|-9.9075|2018-08-13/ev_revenues|-9.8102|2018-08-20/ev_revenues|-9.83|2018-08-27/ev_revenues|-9.9075|2018-07-05/ev_free_cash_flow|-33.4777|2018-07-16/ev_free_cash_flow|-33.9572|2018-07-24/ev_free_cash_flow|-33.4297|2018-07-31/ev_free_cash_flow|-33.6934|2018-08-13/ev_free_cash_flow|-33.3626|2018-08-20/ev_free_cash_flow|-33.4297|2018-08-27/ev_free_cash_flow|-33.6934|2018-07-05/ps_ratio|3.3062|2018-07-16/ps_ratio|3.1655|2018-07-24/ps_ratio|3.3202|2018-07-31/ps_ratio|3.2429|2018-08-13/ps_ratio|3.3399|2018-08-20/ps_ratio|3.3202|2018-08-27/ps_ratio|3.2429|2018-07-05/pe_ratio|29.0123|2018-07-16/pe_ratio|27.7778|2018-07-24/pe_ratio|29.1358|2018-07-31/pe_ratio|28.4568|2018-08-13/pe_ratio|29.3086|2018-08-20/pe_ratio|29.1358|2018-08-27/pe_ratio|28.4568|2018-07-05/price_to_book_value|1.411|2018-07-16/price_to_book_value|1.351|2018-07-24/price_to_book_value|1.417|2018-07-31/price_to_book_value|1.384|2018-08-13/price_to_book_value|1.4255|2018-08-20/price_to_book_value|1.417|2018-08-27/price_to_book_value|1.384|2018-07-05/peg_ratio||2018-07-16/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-13/peg_ratio||2018-08-20/peg_ratio||2018-08-27/peg_ratio||2018-07-05/dividend_yield|4.0851|2018-07-16/dividend_yield|4.2667|2018-07-24/dividend_yield|4.0678|2018-07-31/dividend_yield|4.1649|2018-08-13/dividend_yield|4.0438|2018-08-20/dividend_yield|4.0678|2018-08-27/dividend_yield|4.1649|2018-07-13/percent_of_shares_outstanding|0.0863|2018-07-31/percent_of_shares_outstanding|0.0795|2018-08-15/percent_of_shares_outstanding|0.0818|2018-08-31/percent_of_shares_outstanding|0.0698|2018-07-05/price|23.5|2018-07-19/price|22.75|2018-08-13/price|23.74|2018-08-27/price|23.05|2018-07-05/total_return_price|21.4988|2018-07-19/total_return_price|20.8127|2018-08-13/total_return_price|21.7184|2018-08-27/total_return_price|21.0872|2018-07-05/enterprise_value|-342.4308|2018-07-16/enterprise_value|-347.3353|2018-07-24/enterprise_value|-341.9404|2018-07-31/enterprise_value|-344.6379|2018-08-13/enterprise_value|-341.2538|2018-08-20/enterprise_value|-341.9404|2018-08-27/enterprise_value|-344.6379
usamicro_0218|CIZN|201809|467.162|463.2158||19.8686||883.1734|104.5783|777.3803|757.3803|79.7945|93.0228||-9.8441|-85.5606|-33.4777|-0.3406|3.3062|29.0123|1.411||0.2506|4.0851|4.4237|0.0466|4.9046|0.31|0.24|8.8126||4.421|1.7573|1.4968|6.7193|23.95|22.1361|-342.4308|23.26|2018-10-09/ev_revenues|-9.4139|2018-10-17/ev_revenues|-9.3821|2018-10-25/ev_revenues|-9.4153|2018-11-01/ev_revenues|-9.4041|2018-11-13/ev_revenues|-9.5654|2018-11-20/ev_revenues|-9.6225|2018-11-28/ev_revenues|-9.6286|2018-10-09/ev_free_cash_flow|-29.7012|2018-10-17/ev_free_cash_flow|-29.6007|2018-10-25/ev_free_cash_flow|-29.7056|2018-11-01/ev_free_cash_flow|-29.6702|2018-11-13/ev_free_cash_flow|-30.179|2018-11-20/ev_free_cash_flow|-30.3591|2018-11-28/ev_free_cash_flow|-30.3783|2018-10-09/ps_ratio|3.2577|2018-10-17/ps_ratio|3.2895|2018-10-25/ps_ratio|3.2563|2018-11-01/ps_ratio|3.2675|2018-11-13/ps_ratio|3.1065|2018-11-20/ps_ratio|3.0495|2018-11-28/ps_ratio|3.0434|2018-10-09/pe_ratio|29.443|2018-10-17/pe_ratio|29.7305|2018-10-25/pe_ratio|29.4304|2018-11-01/pe_ratio|29.5316|2018-11-13/pe_ratio|28.0763|2018-11-20/pe_ratio|27.5614|2018-11-28/pe_ratio|27.5063|2018-10-09/price_to_book_value|1.4297|2018-10-17/price_to_book_value|1.4436|2018-10-25/price_to_book_value|1.429|2018-11-01/price_to_book_value|1.434|2018-11-13/price_to_book_value|1.3633|2018-11-20/price_to_book_value|1.3383|2018-11-28/price_to_book_value|1.3356|2018-10-09/peg_ratio||2018-10-17/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-28/peg_ratio||2018-10-09/dividend_yield|4.1273|2018-10-17/dividend_yield|4.0874|2018-10-25/dividend_yield|4.129|2018-11-01/dividend_yield|4.1149|2018-11-13/dividend_yield|4.3282|2018-11-20/dividend_yield|4.409|2018-11-28/dividend_yield|4.4179|2018-10-15/percent_of_shares_outstanding|0.0484|2018-10-31/percent_of_shares_outstanding|0.0448|2018-11-15/percent_of_shares_outstanding|0.0333|2018-11-30/percent_of_shares_outstanding|0.0241|2018-10-09/price|23.26|2018-10-23/price|24|2018-11-06/price|22.26|2018-11-20/price|21.7735|2018-10-09/total_return_price|21.4984|2018-10-23/total_return_price|22.1823|2018-11-06/total_return_price|20.5741|2018-11-20/total_return_price|20.1244|2018-10-09/enterprise_value|-329.1371|2018-10-17/enterprise_value|-328.0233|2018-10-25/enterprise_value|-329.1862|2018-11-01/enterprise_value|-328.7938|2018-11-13/enterprise_value|-334.4325|2018-11-20/enterprise_value|-336.4277|2018-11-28/enterprise_value|-336.641
usamicro_0218|CIZN|201812|469.584|465.418||19.717||874.764|117.489|756.222|756.222|83.866|93.562||-10.4325|-54.3119|-30.6489|-0.3781|2.9606|15.3285|1.2281|0.1854|0|4.5714|8.834|0.0236|4.903|0.35|0.24|8.2306||4.3354|1.6555|1.7157|6.4225|19.75|18.2542|-362.4235|23.1|2019-01-07/ev_revenues|-10.5101|2019-01-14/ev_revenues|-10.3689|2019-01-22/ev_revenues|-10.3336|2019-01-29/ev_revenues|-10.4254|2019-02-05/ev_revenues|-10.3802|2019-02-12/ev_revenues|-10.4804|2019-02-19/ev_revenues|-10.4226|2019-02-26/ev_revenues|-10.4099|2019-01-07/ev_free_cash_flow|-30.877|2019-01-14/ev_free_cash_flow|-30.4623|2019-01-22/ev_free_cash_flow|-30.3586|2019-01-29/ev_free_cash_flow|-30.6282|2019-02-05/ev_free_cash_flow|-30.4955|2019-02-12/ev_free_cash_flow|-30.7899|2019-02-19/ev_free_cash_flow|-30.6199|2019-02-26/ev_free_cash_flow|-30.5826|2019-01-07/ps_ratio|2.8831|2019-01-14/ps_ratio|3.0241|2019-01-22/ps_ratio|3.0593|2019-01-29/ps_ratio|2.9677|2019-02-05/ps_ratio|3.0128|2019-02-12/ps_ratio|2.9127|2019-02-19/ps_ratio|2.9705|2019-02-26/ps_ratio|2.9832|2019-01-07/pe_ratio|14.927|2019-01-14/pe_ratio|15.6569|2019-01-22/pe_ratio|15.8394|2019-01-29/pe_ratio|15.365|2019-02-05/pe_ratio|15.5985|2019-02-12/pe_ratio|15.0804|2019-02-19/pe_ratio|15.3796|2019-02-26/pe_ratio|15.4453|2019-01-07/price_to_book_value|1.1959|2019-01-14/price_to_book_value|1.2544|2019-01-22/price_to_book_value|1.269|2019-01-29/price_to_book_value|1.231|2019-02-05/price_to_book_value|1.2497|2019-02-12/price_to_book_value|1.2082|2019-02-19/price_to_book_value|1.2322|2019-02-26/price_to_book_value|1.2374|2019-01-07/peg_ratio|0.1806|2019-01-14/peg_ratio|0.1894|2019-01-22/peg_ratio|0.1916|2019-01-29/peg_ratio|0.1859|2019-02-05/peg_ratio|0.1887|2019-02-12/peg_ratio|0.1824|2019-02-19/peg_ratio|0.186|2019-02-26/peg_ratio|0.1868|2019-01-07/dividend_yield|4.6944|2019-01-14/dividend_yield|4.4755|2019-01-22/dividend_yield|4.424|2019-01-29/dividend_yield|4.5606|2019-02-05/dividend_yield|4.4923|2019-02-12/dividend_yield|4.6466|2019-02-19/dividend_yield|4.5562|2019-02-26/dividend_yield|4.5369|2019-01-15/percent_of_shares_outstanding|0.0215|2019-01-31/percent_of_shares_outstanding|0.0272|2019-02-15/percent_of_shares_outstanding|0.0437|2019-02-28/percent_of_shares_outstanding|0.0399|2019-01-02/price|23.1|2019-01-16/price|21.7|2019-01-30/price|21.72|2019-02-13/price|21.19|2019-02-27/price|21.32|2019-01-02/total_return_price|21.3505|2019-01-16/total_return_price|20.0565|2019-01-30/total_return_price|20.075|2019-02-13/total_return_price|19.5851|2019-02-27/total_return_price|19.7053|2019-01-07/enterprise_value|-365.121|2019-01-14/enterprise_value|-360.2165|2019-01-22/enterprise_value|-358.9904|2019-01-29/enterprise_value|-362.1783|2019-02-05/enterprise_value|-360.6088|2019-02-12/enterprise_value|-364.0905|2019-02-19/enterprise_value|-362.0802|2019-02-26/enterprise_value|-361.6388
usamicro_0218|CIZN|201903|551.7023|547.3759||19.5562||966.8134|125.2371|840.16|840.16|90.5791|93.6112||-10.3477|-71.7936|-30.4001|-0.416|3.0452|15.7664|1.2632|0.1915|0|4.4444|10.3288|0.0227|4.8951|0.25|0.24|8.128||4.325|1.422|1.227|6.21|21.69|20.284|-359.4808|22.18|2019-04-02/ev_revenues|-12.7236|2019-04-09/ev_revenues|-12.7854|2019-04-16/ev_revenues|-12.8013|2019-04-23/ev_revenues|-12.8488|2019-04-30/ev_revenues|-12.9581|2019-05-07/ev_revenues|-13.0283|2019-05-14/ev_revenues|-13.0763|2019-05-21/ev_revenues|-12.8934|2019-05-28/ev_revenues|-13.0372|2019-04-02/ev_free_cash_flow|-38.6435|2019-04-09/ev_free_cash_flow|-38.8314|2019-04-16/ev_free_cash_flow|-38.8795|2019-04-23/ev_free_cash_flow|-39.0237|2019-04-30/ev_free_cash_flow|-39.3558|2019-05-07/ev_free_cash_flow|-39.569|2019-05-14/ev_free_cash_flow|-39.7148|2019-05-21/ev_free_cash_flow|-39.1591|2019-05-28/ev_free_cash_flow|-39.5962|2019-04-02/ps_ratio|3.3318|2019-04-09/ps_ratio|3.27|2019-04-16/ps_ratio|3.2542|2019-04-23/ps_ratio|3.2068|2019-04-30/ps_ratio|3.0976|2019-05-07/ps_ratio|3.0228|2019-05-14/ps_ratio|2.9749|2019-05-21/ps_ratio|3.1622|2019-05-28/ps_ratio|3.0185|2019-04-02/pe_ratio|18.3968|2019-04-09/pe_ratio|18.0556|2019-04-16/pe_ratio|17.9683|2019-04-23/pe_ratio|17.7063|2019-04-30/pe_ratio|17.1032|2019-05-07/pe_ratio|16.6905|2019-05-14/pe_ratio|16.4261|2019-05-21/pe_ratio|17.4603|2019-05-28/pe_ratio|16.6667|2019-04-02/price_to_book_value|1.2551|2019-04-09/price_to_book_value|1.2318|2019-04-16/price_to_book_value|1.2259|2019-04-23/price_to_book_value|1.208|2019-04-30/price_to_book_value|1.1668|2019-05-07/price_to_book_value|1.1404|2019-05-14/price_to_book_value|1.1224|2019-05-21/price_to_book_value|1.1912|2019-05-28/price_to_book_value|1.1371|2019-04-03/peg_ratio|0.3428|2019-04-10/peg_ratio|0.3281|2019-04-17/peg_ratio|0.3276|2019-04-24/peg_ratio|0.3184|2019-05-01/peg_ratio|0.3187|2019-05-08/peg_ratio|0.3109|2019-05-15/peg_ratio|0.3032|2019-05-22/peg_ratio|0.3254|2019-05-29/peg_ratio|0.3399|2019-04-02/dividend_yield|4.1415|2019-04-09/dividend_yield|4.2198|2019-04-16/dividend_yield|4.2403|2019-04-23/dividend_yield|4.303|2019-04-30/dividend_yield|4.4548|2019-05-07/dividend_yield|4.5649|2019-05-14/dividend_yield|4.6384|2019-05-21/dividend_yield|4.3636|2019-05-28/dividend_yield|4.5714|2019-04-15/percent_of_shares_outstanding|0.0537|2019-04-30/percent_of_shares_outstanding|0.0235|2019-05-15/percent_of_shares_outstanding|0.017|2019-05-31/percent_of_shares_outstanding|0.0278|2019-04-10/price|22.18|2019-04-24/price|21.53|2019-05-08/price|21.02|2019-05-22/price|22|2019-04-10/total_return_price|20.7423|2019-04-24/total_return_price|20.1344|2019-05-08/total_return_price|19.6575|2019-05-22/total_return_price|20.574|2019-04-02/enterprise_value|-433.6895|2019-04-09/enterprise_value|-435.7985|2019-04-16/enterprise_value|-436.338|2019-04-23/enterprise_value|-437.9565|2019-04-30/enterprise_value|-441.6839|2019-05-07/enterprise_value|-444.0765|2019-05-14/enterprise_value|-445.7127|2019-05-21/enterprise_value|-439.4769|2019-05-28/enterprise_value|-444.3814
usamicro_0218|CIZN|201906|511.2554|506.8549||20.1696||937.8946|141.2596|794.8583|794.8583|96.1363|93.8031||-13.0038|-69.7913|-39.4946|-0.3922|3.0472|16.8254|1.1497|0.3031|0|4.5283|5.0385|0.0266|4.9009|0.28|0.24|8.134||3.654|1.691|1.371|6.206|21.01|19.8806|-443.2415|20.49|2019-07-02/ev_revenues|-12.2349|2019-07-09/ev_revenues|-12.156|2019-07-16/ev_revenues|-12.1169|2019-07-23/ev_revenues|-12.1582|2019-07-30/ev_revenues|-12.055|2019-08-06/ev_revenues|-12.1803|2019-08-13/ev_revenues|-12.1408|2019-08-20/ev_revenues|-12.2364|2019-08-27/ev_revenues|-12.3057|2019-07-02/ev_free_cash_flow|-37.4305|2019-07-09/ev_free_cash_flow|-37.1891|2019-07-16/ev_free_cash_flow|-37.0696|2019-07-23/ev_free_cash_flow|-37.1959|2019-07-30/ev_free_cash_flow|-36.8801|2019-08-06/ev_free_cash_flow|-37.2636|2019-08-13/ev_free_cash_flow|-37.1428|2019-08-20/ev_free_cash_flow|-37.435|2019-08-27/ev_free_cash_flow|-37.6471|2019-07-02/ps_ratio|2.9769|2019-07-09/ps_ratio|3.0556|2019-07-16/ps_ratio|3.0946|2019-07-23/ps_ratio|3.0534|2019-07-30/ps_ratio|3.1564|2019-08-06/ps_ratio|3.0313|2019-08-13/ps_ratio|3.0707|2019-08-20/ps_ratio|2.9754|2019-08-27/ps_ratio|2.9062|2019-07-02/pe_ratio|17|2019-07-09/pe_ratio|17.4496|2019-07-16/pe_ratio|17.6723|2019-07-23/pe_ratio|17.437|2019-07-30/pe_ratio|18.0252|2019-08-06/pe_ratio|17.3109|2019-08-13/pe_ratio|17.5359|2019-08-20/pe_ratio|16.9916|2019-08-27/pe_ratio|16.5966|2019-07-02/price_to_book_value|1.0336|2019-07-09/price_to_book_value|1.061|2019-07-16/price_to_book_value|1.0745|2019-07-23/price_to_book_value|1.0602|2019-07-30/price_to_book_value|1.096|2019-08-06/price_to_book_value|1.0525|2019-08-13/price_to_book_value|1.0662|2019-08-20/price_to_book_value|1.0331|2019-08-27/price_to_book_value|1.0091|2019-07-03/peg_ratio|0.367|2019-07-10/peg_ratio|0.372|2019-07-17/peg_ratio|0.3767|2019-07-24/peg_ratio|0.3717|2019-07-31/peg_ratio|0.3799|2019-08-07/peg_ratio|0.3686|2019-08-14/peg_ratio|0.3724|2019-08-21/peg_ratio|0.3708|2019-08-28/peg_ratio|0.3541|2019-07-02/dividend_yield|4.7454|2019-07-09/dividend_yield|4.6232|2019-07-16/dividend_yield|4.5649|2019-07-23/dividend_yield|4.6265|2019-07-30/dividend_yield|4.4755|2019-08-06/dividend_yield|4.6602|2019-08-13/dividend_yield|4.6004|2019-08-20/dividend_yield|4.7478|2019-08-27/dividend_yield|4.8608|2019-07-15/percent_of_shares_outstanding|0.0163|2019-07-31/percent_of_shares_outstanding|0.0342|2019-08-15/percent_of_shares_outstanding|0.0277|2019-08-30/percent_of_shares_outstanding|0.0911|2019-07-03/price|20.49|2019-07-17/price|21.03|2019-07-31/price|21.21|2019-08-14/price|20.7915|2019-08-28/price|19.77|2019-07-03/total_return_price|19.3886|2019-07-17/total_return_price|19.8996|2019-07-31/total_return_price|20.0699|2019-08-14/total_return_price|19.6739|2019-08-28/total_return_price|18.7073|2019-07-02/enterprise_value|-407.4852|2019-07-09/enterprise_value|-404.8573|2019-07-16/enterprise_value|-403.5556|2019-07-23/enterprise_value|-404.9309|2019-07-30/enterprise_value|-401.4925|2019-08-06/enterprise_value|-405.6677|2019-08-13/enterprise_value|-404.3528|2019-08-20/enterprise_value|-407.5343|2019-08-27/enterprise_value|-409.8429
usamicro_0218|CIZN|201909|520.0831|516.4871||20.03||950.6046|154.5253|794.314|794.314|98.9991|93.9571||-12.2511|-73.7666|-37.4801|-0.3968|2.9607|16.9076|1.028|0.3584|0|4.7713|9.1094|0.2096|4.9015|0.27|0.24|8.0654||4.3109|1.5448|1.3329|5.9183|20.01|19.1639|-408.025|20.15|2019-10-01/ev_revenues|-12.2726|2019-10-08/ev_revenues|-12.36|2019-10-15/ev_revenues|-12.4747|2019-10-22/ev_revenues|-12.294|2019-10-29/ev_revenues|-12.3325|2019-11-05/ev_revenues|-12.2829|2019-11-12/ev_revenues|-12.3514|2019-11-19/ev_revenues|-12.2657|2019-11-26/ev_revenues|-12.2657|2019-10-01/ev_free_cash_flow|-35.7602|2019-10-08/ev_free_cash_flow|-36.0148|2019-10-15/ev_free_cash_flow|-36.3492|2019-10-22/ev_free_cash_flow|-35.8226|2019-10-29/ev_free_cash_flow|-35.9349|2019-11-05/ev_free_cash_flow|-35.7901|2019-11-12/ev_free_cash_flow|-35.9898|2019-11-19/ev_free_cash_flow|-35.7402|2019-11-26/ev_free_cash_flow|-35.7401|2019-10-01/ps_ratio|3.1546|2019-10-08/ps_ratio|3.0778|2019-10-15/ps_ratio|2.977|2019-10-22/ps_ratio|3.1358|2019-10-29/ps_ratio|3.1019|2019-11-05/ps_ratio|3.1455|2019-11-12/ps_ratio|3.0853|2019-11-19/ps_ratio|3.1606|2019-11-26/ps_ratio|3.1606|2019-10-01/pe_ratio|18.2261|2019-10-08/pe_ratio|17.7826|2019-10-15/pe_ratio|17.2|2019-10-22/pe_ratio|18.1174|2019-10-29/pe_ratio|17.9217|2019-11-05/pe_ratio|18.1739|2019-11-12/pe_ratio|17.8261|2019-11-19/pe_ratio|18.2609|2019-11-26/pe_ratio|18.261|2019-10-01/price_to_book_value|1.181|2019-10-08/price_to_book_value|1.1523|2019-10-15/price_to_book_value|1.1145|2019-10-22/price_to_book_value|1.1739|2019-10-29/price_to_book_value|1.1613|2019-11-05/price_to_book_value|1.1776|2019-11-12/price_to_book_value|1.1551|2019-11-19/price_to_book_value|1.1832|2019-11-26/price_to_book_value|1.1832|2019-10-02/peg_ratio|0.4|2019-10-09/peg_ratio|0.3845|2019-10-16/peg_ratio|0.3898|2019-10-23/peg_ratio|0.3899|2019-10-30/peg_ratio|0.3914|2019-11-06/peg_ratio|0.3988|2019-11-13/peg_ratio|0.3959|2019-11-20/peg_ratio|0.3912|2019-11-27/peg_ratio|0.4156|2019-10-01/dividend_yield|4.5802|2019-10-08/dividend_yield|4.6944|2019-10-15/dividend_yield|4.8534|2019-10-22/dividend_yield|4.6076|2019-10-29/dividend_yield|4.6579|2019-11-05/dividend_yield|4.5933|2019-11-12/dividend_yield|4.6829|2019-11-19/dividend_yield|4.5714|2019-11-26/dividend_yield|4.5714|2019-10-15/percent_of_shares_outstanding|0.1843|2019-10-31/percent_of_shares_outstanding|0.1927|2019-11-15/percent_of_shares_outstanding|0.1723|2019-11-29/percent_of_shares_outstanding|0.2177|2019-10-09/price|20.15|2019-10-23/price|20.435|2019-11-06/price|20.9|2019-11-20/price|20.5|2019-10-09/total_return_price|19.298|2019-10-23/total_return_price|19.5709|2019-11-06/total_return_price|20.0163|2019-11-20/total_return_price|19.6332|2019-10-01/enterprise_value|-399.5701|2019-10-08/enterprise_value|-402.4149|2019-10-15/enterprise_value|-406.1522|2019-10-22/enterprise_value|-400.2674|2019-10-29/enterprise_value|-401.5224|2019-11-05/enterprise_value|-399.9048|2019-11-12/enterprise_value|-402.136|2019-11-19/enterprise_value|-399.347|2019-11-26/enterprise_value|-399.3464
usamicro_0218|CIZN|201912|544.658|538.877||24.672||1082.634|180.991|898.996|898.996|112.8|94.59||-12.0737|-70.6191|-38.2236|-0.3487|3.2107|19.0261|1.082|0.4064|0|4.3876|7.9847|0.1338|5.5668|0.35|0.24|10.1961||5.0441|2.599|1.9716|7.305|22|21.3|-416.8282|22.45|2020-01-07/ev_revenues|-12.0463|2020-01-14/ev_revenues|-12.1238|2020-01-21/ev_revenues|-12.1044|2020-01-28/ev_revenues|-12.1335|2020-02-04/ev_revenues|-12.1013|2020-02-11/ev_revenues|-12.0964|2020-02-18/ev_revenues|-12.1674|2020-02-25/ev_revenues|-12.1141|2020-01-07/ev_free_cash_flow|-38.1366|2020-01-14/ev_free_cash_flow|-38.3822|2020-01-21/ev_free_cash_flow|-38.3208|2020-01-28/ev_free_cash_flow|-38.4128|2020-02-04/ev_free_cash_flow|-38.3108|2020-02-11/ev_free_cash_flow|-38.2952|2020-02-18/ev_free_cash_flow|-38.5203|2020-02-25/ev_free_cash_flow|-38.3515|2020-01-07/ps_ratio|3.2357|2020-01-14/ps_ratio|3.1652|2020-01-21/ps_ratio|3.1829|2020-01-28/ps_ratio|3.1564|2020-02-04/ps_ratio|3.1857|2020-02-11/ps_ratio|3.1902|2020-02-18/ps_ratio|3.1256|2020-02-25/ps_ratio|3.174|2020-01-07/pe_ratio|19.1739|2020-01-14/pe_ratio|18.7565|2020-01-21/pe_ratio|18.8609|2020-01-28/pe_ratio|18.7043|2020-02-04/pe_ratio|18.8778|2020-02-11/pe_ratio|18.9043|2020-02-18/pe_ratio|18.5217|2020-02-25/pe_ratio|18.8087|2020-01-07/price_to_book_value|1.0904|2020-01-14/price_to_book_value|1.0667|2020-01-21/price_to_book_value|1.0726|2020-01-28/price_to_book_value|1.0637|2020-02-04/price_to_book_value|1.0736|2020-02-11/price_to_book_value|1.0751|2020-02-18/price_to_book_value|1.0533|2020-02-25/price_to_book_value|1.0696|2020-01-07/dividend_yield|4.3537|2020-01-14/dividend_yield|4.4506|2020-01-21/dividend_yield|4.426|2020-01-28/dividend_yield|4.463|2020-02-04/dividend_yield|4.422|2020-02-11/dividend_yield|4.4158|2020-02-18/dividend_yield|4.507|2020-02-25/dividend_yield|4.4383|2020-01-15/percent_of_shares_outstanding|0.1532|2020-01-31/percent_of_shares_outstanding|0.1257|2020-02-14/percent_of_shares_outstanding|0.1009|2020-02-28/percent_of_shares_outstanding|0.0946|2020-01-02/price|22.45|2020-01-16/price|21.57|2020-01-30/price|21.26|2020-02-13/price|21.51|2020-02-27/price|21.15|2020-01-02/total_return_price|21.7357|2020-01-16/total_return_price|20.8837|2020-01-30/total_return_price|20.5836|2020-02-13/total_return_price|20.8256|2020-02-27/total_return_price|20.4771|2020-01-07/enterprise_value|-415.8799|2020-01-14/enterprise_value|-418.5574|2020-01-21/enterprise_value|-417.888|2020-01-28/enterprise_value|-418.8921|2020-02-04/enterprise_value|-417.7792|2020-02-11/enterprise_value|-417.6091|2020-02-18/enterprise_value|-420.0635|2020-02-25/enterprise_value|-418.2227
usamicro_0218|CIZN|202003|567.702|563.596||24.495||1097.367|169.694|925.888|925.888|118.744|94.411||-12.5342|-77.3327|-40.1418|-0.3711|2.927|18.1261|0.8951||0|5.3039|5.1188|0.0418|5.5814|0.21|0.24|9.608||5.349|1.385|1.16|7.385|18.1|17.7321|-451.2741|19.33|2020-04-07/ev_revenues|-12.714|2020-04-14/ev_revenues|-12.6535|2020-04-21/ev_revenues|-12.6349|2020-04-28/ev_revenues|-12.6009|2020-05-05/ev_revenues|-12.1667|2020-05-12/ev_revenues|-12.2536|2020-05-19/ev_revenues|-12.2614|2020-05-26/ev_revenues|-12.2986|2020-04-07/ev_free_cash_flow|-40.7178|2020-04-14/ev_free_cash_flow|-40.5242|2020-04-21/ev_free_cash_flow|-40.4646|2020-04-28/ev_free_cash_flow|-40.3555|2020-05-05/ev_free_cash_flow|-38.9649|2020-05-12/ev_free_cash_flow|-39.2433|2020-05-19/ev_free_cash_flow|-39.2681|2020-05-26/ev_free_cash_flow|-39.3875|2020-04-07/ps_ratio|2.7582|2020-04-14/ps_ratio|2.815|2020-04-21/ps_ratio|2.8324|2020-04-28/ps_ratio|2.8644|2020-05-05/ps_ratio|3.2718|2020-05-12/ps_ratio|3.1859|2020-05-19/ps_ratio|3.1787|2020-05-26/ps_ratio|3.1437|2020-04-07/pe_ratio|17.0811|2020-04-14/pe_ratio|17.4324|2020-04-21/pe_ratio|17.5405|2020-04-28/pe_ratio|17.7384|2020-05-05/pe_ratio|20.2613|2020-05-12/pe_ratio|19.7297|2020-05-19/pe_ratio|19.6847|2020-05-26/pe_ratio|19.4685|2020-04-02/price_to_book_value|0.9031|2020-04-09/price_to_book_value|0.9088|2020-04-16/price_to_book_value|0.8693|2020-04-23/price_to_book_value|0.8777|2020-04-30/price_to_book_value|0.9633|2020-05-07/price_to_book_value|1.0446|2020-05-14/price_to_book_value|1.0305|2020-05-21/price_to_book_value|1.0051|2020-05-28/price_to_book_value|1.0376|2020-04-02/dividend_yield|4.9974|2020-04-09/dividend_yield|4.9664|2020-04-16/dividend_yield|5.192|2020-04-23/dividend_yield|5.1419|2020-04-30/dividend_yield|4.6852|2020-05-07/dividend_yield|4.3263|2020-05-14/dividend_yield|4.3856|2020-05-21/dividend_yield|4.4965|2020-05-28/dividend_yield|4.3557|2020-04-15/percent_of_shares_outstanding|0.0223|2020-04-30/percent_of_shares_outstanding|0.027|2020-05-15/percent_of_shares_outstanding|0.0411|2020-05-29/percent_of_shares_outstanding|0.017|2020-04-09/price|19.33|2020-04-23/price|18.67|2020-05-07/price|22.19|2020-05-21/price|21.35|2020-04-09/total_return_price|18.9371|2020-04-23/total_return_price|18.2905|2020-05-07/total_return_price|21.739|2020-05-21/total_return_price|20.9161|2020-04-07/enterprise_value|-457.7499|2020-04-14/enterprise_value|-455.5727|2020-04-21/enterprise_value|-454.9028|2020-04-28/enterprise_value|-453.6768|2020-05-05/enterprise_value|-438.0433|2020-05-12/enterprise_value|-441.1728|2020-05-19/enterprise_value|-441.4523|2020-05-26/enterprise_value|-442.7939
usamicro_0218|CIZN|202006|694.819|688.906||24.286||1282.855|203.984|1075.348|1075.348|119.369|94.531||-14.2581|-92.6765|-45.0275|-0.3917|3.51|22.9358|1.1788||0|3.8339|4.1194|2.186|5.5838|0.26|0.24|10.652||5.172|1.854|1.462|8.35|25.4|25.0081|-549.246|24.8|2020-07-07/ev_revenues|-14.4452|2020-07-14/ev_revenues|-14.8339|2020-07-21/ev_revenues|-14.6018|2020-07-28/ev_revenues|-14.6033|2020-08-04/ev_revenues|-14.7382|2020-08-11/ev_revenues|-14.7222|2020-08-18/ev_revenues|-14.6932|2020-08-25/ev_revenues|-14.7266|2020-07-07/ev_free_cash_flow|-45.6183|2020-07-14/ev_free_cash_flow|-46.8457|2020-07-21/ev_free_cash_flow|-46.113|2020-07-28/ev_free_cash_flow|-46.1175|2020-08-04/ev_free_cash_flow|-46.5434|2020-08-11/ev_free_cash_flow|-46.4931|2020-08-18/ev_free_cash_flow|-46.4015|2020-08-25/ev_free_cash_flow|-46.5068|2020-07-07/ps_ratio|3.3289|2020-07-14/ps_ratio|2.9526|2020-07-21/ps_ratio|3.1772|2020-07-28/ps_ratio|3.1758|2020-08-04/ps_ratio|3.0453|2020-08-11/ps_ratio|3.0607|2020-08-18/ps_ratio|3.0888|2020-08-25/ps_ratio|3.0565|2020-07-07/pe_ratio|21.7523|2020-07-14/pe_ratio|19.2936|2020-07-21/pe_ratio|20.7615|2020-07-28/pe_ratio|20.7523|2020-08-04/pe_ratio|19.8991|2020-08-11/pe_ratio|20|2020-08-18/pe_ratio|20.1835|2020-08-25/pe_ratio|19.9725|2020-07-02/price_to_book_value|1.1606|2020-07-09/price_to_book_value|0.9884|2020-07-16/price_to_book_value|0.9673|2020-07-23/price_to_book_value|1.0357|2020-07-30/price_to_book_value|1.0483|2020-08-06/price_to_book_value|0.9917|2020-08-13/price_to_book_value|1.0001|2020-08-20/price_to_book_value|1.0291|2020-08-27/price_to_book_value|1.0109|2020-07-02/dividend_yield|3.871|2020-07-09/dividend_yield|4.5455|2020-07-16/dividend_yield|4.6444|2020-07-23/dividend_yield|4.338|2020-07-30/dividend_yield|4.2857|2020-08-06/dividend_yield|4.5304|2020-08-13/dividend_yield|4.4923|2020-08-20/dividend_yield|4.3656|2020-08-27/dividend_yield|4.4444|2020-07-15/percent_of_shares_outstanding|1.8584|2020-07-31/percent_of_shares_outstanding|1.4807|2020-08-14/percent_of_shares_outstanding|1.3927|2020-08-31/percent_of_shares_outstanding|1.2928|2020-07-02/price|24.8|2020-07-16/price|20.67|2020-07-30/price|22.4|2020-08-13/price|21.37|2020-08-27/price|21.6|2020-07-08/total_return_price|23.2091|2020-07-22/total_return_price|22.3788|2020-08-05/total_return_price|21.2322|2020-08-19/total_return_price|21.9043|2020-07-07/enterprise_value|-556.4525|2020-07-14/enterprise_value|-571.424|2020-07-21/enterprise_value|-562.4858|2020-07-28/enterprise_value|-562.5416|2020-08-04/enterprise_value|-567.737|2020-08-11/enterprise_value|-567.1225|2020-08-18/enterprise_value|-566.0052|2020-08-25/enterprise_value|-567.2901
usamicro_0218|CIZN|202009|||||||||||||-14.6323||-46.8274||2.9582|19.3303|0.9383|||4.788||1.1305||||||||||20.05|22.42|-563.6589|21.19|2020-10-07/ev_revenues|-14.7599|2020-10-14/ev_revenues|-14.8948|2020-10-21/ev_revenues|-14.786|2020-10-22/ev_revenues|-14.8194|2020-10-06/ev_free_cash_flow|-46.9236|2020-10-13/ev_free_cash_flow|-46.7129|2020-10-20/ev_free_cash_flow|-46.69|2020-10-22/ev_free_cash_flow|-46.7999|2020-10-06/ps_ratio|2.9287|2020-10-13/ps_ratio|2.9933|2020-10-20/ps_ratio|3.0003|2020-10-23/ps_ratio|3.0845|2020-10-06/pe_ratio|19.1376|2020-10-13/pe_ratio|19.5596|2020-10-20/pe_ratio|19.6055|2020-10-23/pe_ratio|20.1559|2020-10-01/price_to_book_value|1.0581|2020-10-08/price_to_book_value|0.9917|2020-10-15/price_to_book_value|0.9795|2020-10-22/price_to_book_value|0.9889|2020-10-23/price_to_book_value|1.0282|2020-10-01/dividend_yield|4.2459|2020-10-08/dividend_yield|4.5304|2020-10-15/dividend_yield|4.5867|2020-10-22/dividend_yield|4.5433|2020-10-23/dividend_yield|4.3696|2020-10-08/price|21.19|2020-10-22/price|21.13|2020-10-23/price|21.97|2020-10-14/total_return_price|20.61|2020-10-23/total_return_price|21.97|2020-10-07/enterprise_value|-568.5749|2020-10-14/enterprise_value|-573.7703|2020-10-21/enterprise_value|-569.5805|2020-10-22/enterprise_value|-570.8654