usamicro_0032|CHMA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0032|CHMA|Long Name|Chiasma Inc Total Current Assets (Quarterly) (USD)|Chiasma Inc Cash and Short Term Investments (Quarterly) (USD)|Chiasma Inc Inventories (Quarterly) (USD)|Chiasma Inc Net PP&E (Quarterly) (USD)|Chiasma Inc Goodwill and Intangibles (Quarterly) (USD)|Chiasma Inc Total Liabilities (Quarterly) (USD)|Chiasma Inc Total Current Liabilities (Quarterly) (USD)|Chiasma Inc Total Long Term Liabilities (Quarterly) (USD)|Chiasma Inc Total Deposits (Quarterly) (USD)|Chiasma Inc Book Value (Quarterly) (USD)|Chiasma Inc Retained Earnings (Quarterly) (USD)|Chiasma Inc Treasury Stock (Quarterly) (USD)|Chiasma Inc EV to Revenues|Chiasma Inc EV to Earnings|Chiasma Inc EV to Free Cash Flow|Chiasma Inc EV to Assets (Quarterly)|Chiasma Inc PS Ratio|Chiasma Inc PE Ratio|Chiasma Inc Price to Book Value|Chiasma Inc PEG Ratio|Chiasma Inc Debt to Equity Ratio|Chiasma Inc Dividend Yield|Chiasma Inc Shareholder Yield (TTM)|Chiasma Inc Percent of Shares Outstanding Short|Chiasma Inc Average Diluted Shares Outstanding (Quarterly)|Chiasma Inc EPS Diluted (Quarterly) (USD)|Chiasma Inc Dividend Per Share (Quarterly) (USD)|Chiasma Inc Revenue (Quarterly) (USD)|Chiasma Inc Gross Profit (Quarterly) (USD)|Chiasma Inc SG&A Expense (Quarterly) (USD)|Chiasma Inc Pre-Tax Income (Quarterly) (USD)|Chiasma Inc Net Income (Quarterly) (USD)|Chiasma Inc Net Interest Income (Quarterly) (USD)|Chiasma Inc Price (USD)|Chiasma Inc Total Return Price (USD)|Chiasma Inc Enterprise Value (USD)||
usamicro_0032|CHMA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0032|CHMA|201403|||||||||||||||||||||||||13.9826|0.124||4.5735||0.9543|1.9448|2.074||||||
usamicro_0032|CHMA|201406|||||||||||||||||||||||||13.9826|0.2616||5.9878||0.547|4.2001|4.0058||||||
usamicro_0032|CHMA|201409|||||||||||||||||||||||||13.9826|0.0395||2.6045||0.013|0.9296|0.7613||||||
usamicro_0032|CHMA|201412|40.472|40.16||0.615||113.417|4.318|109.099||-72.018|-81.508||||||||||0||||13.9826|-0.6977||0.0002||1.954|-8.9095|-8.8522||||||
usamicro_0032|CHMA|201503|71.3168|70.8718||0.5624||8.4996|3.7753|4.7243||64.1385|-85.7523||||||||||||||21.9696|-0.1976||||1.931|-4.239|-4.244||||||
usamicro_0032|CHMA|201506|63.7329|63.2669||0.5706||148.448|5.9279|142.5201||-81.9271|-93.5251||||||||||||||21.9696|-0.3624||||3.437|-7.704|-7.773|||||20|2015-07-16/ev_revenues|30.2237|2015-07-23/ev_revenues|35.8251|2015-07-30/ev_revenues|35.7553|2015-08-06/ev_revenues|38.2507|2015-08-13/ev_revenues|38.4426|2015-08-20/ev_revenues|39.2977|2015-08-27/ev_revenues|42.4354|2015-07-16/ev_free_cash_flow|-22.1399|2015-07-23/ev_free_cash_flow|-26.2431|2015-07-30/ev_free_cash_flow|-26.192|2015-08-06/ev_free_cash_flow|-28.0199|2015-08-13/ev_free_cash_flow|-28.1605|2015-08-20/ev_free_cash_flow|-28.7869|2015-08-27/ev_free_cash_flow|-31.0853|2015-07-16/ps_ratio|27.3069|2015-07-23/ps_ratio|31.6896|2015-07-30/ps_ratio|31.635|2015-08-06/ps_ratio|33.5875|2015-08-13/ps_ratio|33.7376|2015-08-20/ps_ratio|34.4067|2015-08-27/ps_ratio|35.3897|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0.2331|2015-08-14/percent_of_shares_outstanding|1.0674|2015-08-31/percent_of_shares_outstanding|2.2429|2015-07-16/price|20|2015-07-23/price|23.21|2015-07-30/price|23.17|2015-08-06/price|24.6|2015-08-13/price|24.71|2015-08-20/price|25.2|2015-08-27/price|25.92|2015-07-16/total_return_price|20|2015-07-23/total_return_price|23.21|2015-07-30/total_return_price|23.17|2015-08-06/total_return_price|24.6|2015-08-13/total_return_price|24.71|2015-08-20/total_return_price|25.2|2015-08-27/total_return_price|25.92|2015-07-16/enterprise_value|397.9251|2015-07-23/enterprise_value|471.6736|2015-07-30/enterprise_value|470.7546|2015-08-06/enterprise_value|503.6083|2015-08-13/enterprise_value|506.1355|2015-08-20/enterprise_value|517.393|2015-08-27/enterprise_value|558.7039
usamicro_0032|CHMA|201509|164.2468|162.846||0.5735||9.8833|6.231|3.6522||155.3416|-102.8837||23.8941|-156.4348|-13.3801|7.599|29.5204||3.0625|||0||2.7479|20.2804|-0.46||||4.814|-9.287|-9.359||19.88|19.88|314.5903|22.61|2015-10-07/ev_revenues|28.8562|2015-10-14/ev_revenues|25.7117|2015-10-21/ev_revenues|27.2749|2015-10-28/ev_revenues|32.5822|2015-11-04/ev_revenues|30.5102|2015-11-11/ev_revenues|31.0009|2015-11-18/ev_revenues|26.0673|2015-11-25/ev_revenues|25.9037|2015-10-07/ev_free_cash_flow|-16.1587|2015-10-14/ev_free_cash_flow|-14.3979|2015-10-21/ev_free_cash_flow|-15.2732|2015-10-28/ev_free_cash_flow|-18.2451|2015-11-04/ev_free_cash_flow|-17.0849|2015-11-11/ev_free_cash_flow|-17.3597|2015-11-18/ev_free_cash_flow|-14.597|2015-11-25/ev_free_cash_flow|-14.5054|2015-10-07/ps_ratio|33.5742|2015-10-14/ps_ratio|31.0053|2015-10-21/ps_ratio|32.2823|2015-10-28/ps_ratio|36.6183|2015-11-04/ps_ratio|34.9255|2015-11-11/ps_ratio|35.3264|2015-11-18/ps_ratio|31.2874|2015-11-25/ps_ratio|31.1538|2015-10-07/price_to_book_value|3.4831|2015-10-14/price_to_book_value|3.2166|2015-10-21/price_to_book_value|3.3491|2015-10-28/price_to_book_value|3.7989|2015-11-04/price_to_book_value|3.6233|2015-11-11/price_to_book_value|3.6649|2015-11-18/price_to_book_value|3.2467|2015-11-25/price_to_book_value|3.2328|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7433|2015-10-30/percent_of_shares_outstanding|4.7694|2015-11-13/percent_of_shares_outstanding|4.4596|2015-11-30/percent_of_shares_outstanding|3.9116|2015-10-07/price|22.61|2015-10-14/price|20.88|2015-10-21/price|21.74|2015-10-28/price|24.66|2015-11-04/price|23.52|2015-11-11/price|23.79|2015-11-18/price|21.07|2015-11-25/price|20.98|2015-10-07/total_return_price|22.61|2015-10-14/total_return_price|20.88|2015-10-21/total_return_price|21.74|2015-10-28/total_return_price|24.66|2015-11-04/total_return_price|23.52|2015-11-11/total_return_price|23.79|2015-11-18/total_return_price|21.07|2015-11-25/total_return_price|20.98|2015-10-07/enterprise_value|379.9203|2015-10-14/enterprise_value|338.5207|2015-10-21/enterprise_value|359.1009|2015-10-28/enterprise_value|428.9777|2015-11-04/enterprise_value|401.697|2015-11-11/enterprise_value|408.1582|2015-11-18/enterprise_value|343.2024|2015-11-25/enterprise_value|341.0481
usamicro_0032|CHMA|201512|151.085|148.754||0.676||10.292|6.514|3.778||142.816|-117.416||22.9402|-159.7079|-12.8459|7.758|28.7334||2.9817|||0||4.1579|24.0126|-0.6052||||6.274|-14.517|-14.532||19.35|19.35|302.0311|18.35|2016-01-06/ev_revenues|22.169|2016-01-13/ev_revenues|12.1197|2016-01-20/ev_revenues|7.2865|2016-01-27/ev_revenues|4.0766|2016-02-03/ev_revenues|7.6331|2016-02-10/ev_revenues|6.8123|2016-02-17/ev_revenues|8.7821|2016-02-24/ev_revenues|6.6482|2016-01-06/ev_free_cash_flow|-8.6941|2016-01-13/ev_free_cash_flow|-4.753|2016-01-20/ev_free_cash_flow|-2.8576|2016-01-27/ev_free_cash_flow|-1.5987|2016-02-03/ev_free_cash_flow|-2.9935|2016-02-10/ev_free_cash_flow|-2.6716|2016-02-17/ev_free_cash_flow|-3.4441|2016-02-24/ev_free_cash_flow|-2.6072|2016-01-06/ps_ratio|30.7432|2016-01-13/ps_ratio|21.5119|2016-01-20/ps_ratio|17.0721|2016-01-27/ps_ratio|14.1235|2016-02-03/ps_ratio|17.3905|2016-02-10/ps_ratio|16.6365|2016-02-17/ps_ratio|18.4459|2016-02-24/ps_ratio|16.4857|2016-01-06/price_to_book_value|3.0853|2016-01-13/price_to_book_value|2.1589|2016-01-20/price_to_book_value|1.7133|2016-01-27/price_to_book_value|1.4174|2016-02-03/price_to_book_value|1.7453|2016-02-10/price_to_book_value|1.6696|2016-02-17/price_to_book_value|1.8512|2016-02-24/price_to_book_value|1.6545|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.3994|2016-01-29/percent_of_shares_outstanding|3.4607|2016-02-12/percent_of_shares_outstanding|5.1346|2016-02-29/percent_of_shares_outstanding|6.1393|2016-01-06/price|18.35|2016-01-13/price|12.84|2016-01-20/price|10.19|2016-01-27/price|8.43|2016-02-03/price|10.38|2016-02-10/price|9.93|2016-02-17/price|11.01|2016-02-24/price|9.84|2016-01-06/total_return_price|18.35|2016-01-13/total_return_price|12.84|2016-01-20/total_return_price|10.19|2016-01-27/total_return_price|8.43|2016-02-03/total_return_price|10.38|2016-02-10/total_return_price|9.93|2016-02-17/total_return_price|11.01|2016-02-24/total_return_price|9.84|2016-01-06/enterprise_value|291.8772|2016-01-13/enterprise_value|159.5678|2016-01-20/enterprise_value|95.9344|2016-01-27/enterprise_value|53.6722|2016-02-03/enterprise_value|100.4968|2016-02-10/enterprise_value|89.6911|2016-02-17/enterprise_value|115.6247|2016-02-24/enterprise_value|87.53
usamicro_0032|CHMA|201603|138.122|134.299||1.744||13.137|10.938|2.199||128.114|-134.596||4.5767|-44.7188|-1.7948|2.1723|14.425||1.4635|||0||6.5732|24.2376|-0.71||||9.994|-17.091|-17.18||8.61|8.61|60.2563|10.54|2016-04-06/ev_revenues|9.3768|2016-04-13/ev_revenues|10.041|2016-04-20/ev_revenues|-3.4472|2016-04-27/ev_revenues|-3.6132|2016-05-04/ev_revenues|-4.5727|2016-05-11/ev_revenues|-4.6816|2016-05-12/ev_revenues|-5.3645|2016-05-19/ev_revenues|-4.8477|2016-05-26/ev_revenues|-4.497|2016-04-06/ev_free_cash_flow|-2.9362|2016-04-13/ev_free_cash_flow|-3.1442|2016-04-20/ev_free_cash_flow|1.0794|2016-04-27/ev_free_cash_flow|1.1314|2016-05-04/ev_free_cash_flow|1.4319|2016-05-11/ev_free_cash_flow|1.466|2016-05-12/ev_free_cash_flow|1.6798|2016-05-19/ev_free_cash_flow|1.518|2016-05-26/ev_free_cash_flow|1.4082|2016-04-06/ps_ratio|18.1124|2016-04-13/ps_ratio|18.7311|2016-04-20/ps_ratio|6.1692|2016-04-27/ps_ratio|6.0146|2016-05-04/ps_ratio|5.121|2016-05-11/ps_ratio|5.0179|2016-05-18/ps_ratio|5.1553|2016-05-25/ps_ratio|5.3444|2016-04-06/price_to_book_value|1.9986|2016-04-13/price_to_book_value|2.0669|2016-04-20/price_to_book_value|0.6808|2016-04-27/price_to_book_value|0.6637|2016-05-04/price_to_book_value|0.5651|2016-05-11/price_to_book_value|0.5539|2016-05-18/price_to_book_value|0.5691|2016-05-25/price_to_book_value|0.5899|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.9687|2016-04-29/percent_of_shares_outstanding|9.8061|2016-05-13/percent_of_shares_outstanding|10.329|2016-05-31/percent_of_shares_outstanding|11.2893|2016-04-06/price|10.54|2016-04-13/price|10.9|2016-04-20/price|3.59|2016-04-27/price|3.5|2016-05-04/price|2.98|2016-05-11/price|2.92|2016-05-18/price|3|2016-05-25/price|3.11|2016-04-06/total_return_price|10.54|2016-04-13/total_return_price|10.9|2016-04-20/total_return_price|3.59|2016-04-27/total_return_price|3.5|2016-05-04/total_return_price|2.98|2016-05-11/total_return_price|2.92|2016-05-18/total_return_price|3|2016-05-25/total_return_price|3.11|2016-04-06/enterprise_value|123.4545|2016-04-13/enterprise_value|132.2002|2016-04-20/enterprise_value|-45.3853|2016-04-27/enterprise_value|-47.5718|2016-05-04/enterprise_value|-60.2044|2016-05-11/enterprise_value|-61.6375|2016-05-12/enterprise_value|-70.6292|2016-05-19/enterprise_value|-63.8246|2016-05-26/enterprise_value|-59.2073
usamicro_0032|CHMA|201606|118.121|115.63||2.601||20.435|16.724|3.711||101.794|-161.259||-4.7|22.4958|1.4717|-1.0928|5.0007||0.552|||0||8.6839|24.3211|-1.1||||5.392|-26.587|-26.663||2.91|2.91|-61.8805|2.85|2016-07-06/ev_revenues|-3.5101|2016-07-13/ev_revenues|-3.6951|2016-07-20/ev_revenues|-3.4731|2016-07-27/ev_revenues|-3.8431|2016-08-03/ev_revenues|-3.7506|2016-08-10/ev_revenues|-3.5841|2016-08-17/ev_revenues|-3.7321|2016-08-24/ev_revenues|-3.8986|2016-08-31/ev_revenues|-4.213|2016-07-06/ev_free_cash_flow|0.8611|2016-07-13/ev_free_cash_flow|0.9065|2016-07-20/ev_free_cash_flow|0.852|2016-07-27/ev_free_cash_flow|0.9428|2016-08-03/ev_free_cash_flow|0.9201|2016-08-10/ev_free_cash_flow|0.8792|2016-08-17/ev_free_cash_flow|0.9155|2016-08-24/ev_free_cash_flow|0.9564|2016-08-31/ev_free_cash_flow|1.0335|2016-07-06/ps_ratio|5.0248|2016-07-13/ps_ratio|4.8485|2016-07-20/ps_ratio|5.0601|2016-07-27/ps_ratio|4.7075|2016-08-03/ps_ratio|4.7956|2016-08-10/ps_ratio|4.9543|2016-08-17/ps_ratio|4.8133|2016-08-24/ps_ratio|4.6546|2016-08-31/ps_ratio|4.3548|2016-07-06/price_to_book_value|0.6819|2016-07-13/price_to_book_value|0.658|2016-07-20/price_to_book_value|0.6867|2016-07-27/price_to_book_value|0.6389|2016-08-03/price_to_book_value|0.6508|2016-08-10/price_to_book_value|0.6724|2016-08-17/price_to_book_value|0.6532|2016-08-24/price_to_book_value|0.6317|2016-08-31/price_to_book_value|0.591|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9719|2016-07-29/percent_of_shares_outstanding|7.4961|2016-08-15/percent_of_shares_outstanding|7.2113|2016-08-31/percent_of_shares_outstanding|6.7594|2016-07-06/price|2.85|2016-07-13/price|2.75|2016-07-20/price|2.87|2016-07-27/price|2.67|2016-08-03/price|2.72|2016-08-10/price|2.81|2016-08-17/price|2.73|2016-08-24/price|2.64|2016-08-31/price|2.47|2016-07-06/total_return_price|2.85|2016-07-13/total_return_price|2.75|2016-07-20/total_return_price|2.87|2016-07-27/total_return_price|2.67|2016-08-03/total_return_price|2.72|2016-08-10/total_return_price|2.81|2016-08-17/total_return_price|2.73|2016-08-24/total_return_price|2.64|2016-08-31/total_return_price|2.47|2016-07-06/enterprise_value|-46.2134|2016-07-13/enterprise_value|-48.6491|2016-07-20/enterprise_value|-45.7263|2016-07-27/enterprise_value|-50.5976|2016-08-03/enterprise_value|-49.3798|2016-08-10/enterprise_value|-47.1877|2016-08-17/enterprise_value|-49.1362|2016-08-24/enterprise_value|-51.3283|2016-08-31/enterprise_value|-55.469
usamicro_0032|CHMA|201609|101.602|99.358||2.415||12.443|8.616|3.827||93.063|-170.632||-3.3066|13.7945|0.8112|-0.6701|5.2188||0.7083|||0||5.4453|24.3577|-0.38||||3.881|-9.3|-9.373||2.96|2.96|-43.5342|3.39|2016-10-05/ev_revenues|-1.2744|2016-10-12/ev_revenues|-2.2735|2016-10-19/ev_revenues|-2.6066|2016-10-26/ev_revenues|-2.7731|2016-11-02/ev_revenues|-3.9387|2016-11-09/ev_revenues|-3.5687|2016-11-16/ev_revenues|-3.4761|2016-11-23/ev_revenues|-3.7537|2016-11-30/ev_revenues|-3.9387|2016-10-05/ev_free_cash_flow|0.2704|2016-10-12/ev_free_cash_flow|0.4823|2016-10-19/ev_free_cash_flow|0.553|2016-10-26/ev_free_cash_flow|0.5883|2016-11-02/ev_free_cash_flow|0.8356|2016-11-09/ev_free_cash_flow|0.7571|2016-11-16/ev_free_cash_flow|0.7374|2016-11-23/ev_free_cash_flow|0.7963|2016-11-30/ev_free_cash_flow|0.8356|2016-10-05/ps_ratio|6.2394|2016-10-12/ps_ratio|5.2455|2016-10-19/ps_ratio|4.9142|2016-10-26/ps_ratio|4.7485|2016-11-02/ps_ratio|3.589|2016-11-09/ps_ratio|3.9571|2016-11-16/ps_ratio|4.0491|2016-11-23/ps_ratio|3.7731|2016-11-30/ps_ratio|3.589|2016-10-05/price_to_book_value|0.8873|2016-10-12/price_to_book_value|0.746|2016-10-19/price_to_book_value|0.6989|2016-10-26/price_to_book_value|0.6753|2016-11-02/price_to_book_value|0.5104|2016-11-09/price_to_book_value|0.5628|2016-11-16/price_to_book_value|0.5759|2016-11-23/price_to_book_value|0.5366|2016-11-30/price_to_book_value|0.5104|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5346|2016-10-31/percent_of_shares_outstanding|5.4624|2016-11-15/percent_of_shares_outstanding|4.8995|2016-11-30/percent_of_shares_outstanding|5.0076|2016-10-05/price|3.39|2016-10-12/price|2.85|2016-10-19/price|2.67|2016-10-26/price|2.58|2016-11-02/price|1.95|2016-11-09/price|2.15|2016-11-16/price|2.2|2016-11-23/price|2.05|2016-11-30/price|1.95|2016-10-05/total_return_price|3.39|2016-10-12/total_return_price|2.85|2016-10-19/total_return_price|2.67|2016-10-26/total_return_price|2.58|2016-11-02/total_return_price|1.95|2016-11-09/total_return_price|2.15|2016-11-16/total_return_price|2.2|2016-11-23/total_return_price|2.05|2016-11-30/total_return_price|1.95|2016-10-05/enterprise_value|-16.779|2016-10-12/enterprise_value|-29.9331|2016-10-19/enterprise_value|-34.3179|2016-10-26/enterprise_value|-36.5102|2016-11-02/enterprise_value|-51.8568|2016-11-09/enterprise_value|-46.9849|2016-11-16/enterprise_value|-45.7669|2016-11-23/enterprise_value|-49.4208|2016-11-30/enterprise_value|-51.8568
usamicro_0032|CHMA|201612|95.094|92.984||0.683||11.031|8.4|2.631||85.725|-178.527||-3.8462|22.617|0.8159|-1.0986|3.681||0.5235|||0||4.805|24.36|-0.32||||2.548|-7.786|-7.895||2|2|-50.6388|2.1|2017-01-04/ev_revenues|-3.177|2017-01-11/ev_revenues|-3.4546|2017-01-18/ev_revenues|-3.3621|2017-01-25/ev_revenues|-3.6396|2017-02-01/ev_revenues|-3.2695|2017-02-08/ev_revenues|-3.7321|2017-02-15/ev_revenues|-4.0096|2017-02-22/ev_revenues|-4.1021|2017-01-04/ev_free_cash_flow|0.7615|2017-01-11/ev_free_cash_flow|0.828|2017-01-18/ev_free_cash_flow|0.8059|2017-01-25/ev_free_cash_flow|0.8724|2017-02-01/ev_free_cash_flow|0.7837|2017-02-08/ev_free_cash_flow|0.8946|2017-02-15/ev_free_cash_flow|0.9611|2017-02-22/ev_free_cash_flow|0.9833|2017-01-04/ps_ratio|3.8789|2017-01-11/ps_ratio|3.6019|2017-01-18/ps_ratio|3.6942|2017-01-25/ps_ratio|3.4172|2017-02-01/ps_ratio|3.7866|2017-02-08/ps_ratio|3.3248|2017-02-15/ps_ratio|3.0477|2017-02-22/ps_ratio|2.9554|2017-01-04/price_to_book_value|0.5967|2017-01-11/price_to_book_value|0.5541|2017-01-18/price_to_book_value|0.5683|2017-01-25/price_to_book_value|0.5257|2017-02-01/price_to_book_value|0.5825|2017-02-08/price_to_book_value|0.5115|2017-02-15/price_to_book_value|0.4689|2017-02-22/price_to_book_value|0.4547|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.035|2017-01-31/percent_of_shares_outstanding|4.5638|2017-02-15/percent_of_shares_outstanding|4.2089|2017-02-28/percent_of_shares_outstanding|4.4431|2017-01-04/price|2.1|2017-01-11/price|1.95|2017-01-18/price|2|2017-01-25/price|1.85|2017-02-01/price|2.05|2017-02-08/price|1.8|2017-02-15/price|1.65|2017-02-22/price|1.6|2017-01-04/total_return_price|2.1|2017-01-11/total_return_price|1.95|2017-01-18/total_return_price|2|2017-01-25/total_return_price|1.85|2017-02-01/total_return_price|2.05|2017-02-08/total_return_price|1.8|2017-02-15/total_return_price|1.65|2017-02-22/total_return_price|1.6|2017-01-04/enterprise_value|-41.8288|2017-01-11/enterprise_value|-45.4828|2017-01-18/enterprise_value|-44.2648|2017-01-25/enterprise_value|-47.9187|2017-02-01/enterprise_value|-43.0468|2017-02-08/enterprise_value|-49.1367|2017-02-15/enterprise_value|-52.7907|2017-02-22/enterprise_value|-54.0086
usamicro_0032|CHMA|201703|86.787|85.018||0.646||8.998|7.897|1.101||79.427|-185.547||-4.0096|21.6841|0.9611|-1.0533|3.0477||0.4689|||0||4.1518|24.3596|-0.29||||2.46|-6.955|-7.02||1.65|1.65|-52.7907|1.6|2017-04-05/ev_revenues|-3.4971|2017-04-12/ev_revenues|-3.4046|2017-04-19/ev_revenues|-3.5433|2017-04-26/ev_revenues|-3.4046|2017-05-03/ev_revenues|-3.5896|2017-05-10/ev_revenues|-3.4971|2017-05-17/ev_revenues|-3.5896|2017-05-24/ev_revenues|-3.6821|2017-05-31/ev_revenues|-3.7746|2017-04-05/ev_free_cash_flow|0.9624|2017-04-12/ev_free_cash_flow|0.9369|2017-04-19/ev_free_cash_flow|0.9751|2017-04-26/ev_free_cash_flow|0.9369|2017-05-03/ev_free_cash_flow|0.9878|2017-05-10/ev_free_cash_flow|0.9624|2017-05-17/ev_free_cash_flow|0.9878|2017-05-24/ev_free_cash_flow|1.0133|2017-05-31/ev_free_cash_flow|1.0387|2017-04-05/ps_ratio|2.9591|2017-04-12/ps_ratio|3.0516|2017-04-19/ps_ratio|2.9129|2017-04-26/ps_ratio|3.0516|2017-05-03/ps_ratio|2.8666|2017-05-10/ps_ratio|2.9591|2017-05-17/ps_ratio|2.8666|2017-05-24/ps_ratio|2.7741|2017-05-31/ps_ratio|2.6817|2017-04-05/price_to_book_value|0.4907|2017-04-12/price_to_book_value|0.506|2017-04-19/price_to_book_value|0.483|2017-04-26/price_to_book_value|0.506|2017-05-03/price_to_book_value|0.4754|2017-05-10/price_to_book_value|0.4907|2017-05-17/price_to_book_value|0.4754|2017-05-24/price_to_book_value|0.46|2017-05-31/price_to_book_value|0.4447|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.1391|2017-04-28/percent_of_shares_outstanding|4.1067|2017-05-15/percent_of_shares_outstanding|3.9596|2017-05-31/percent_of_shares_outstanding|4.1184|2017-04-05/price|1.6|2017-04-12/price|1.65|2017-04-19/price|1.575|2017-04-26/price|1.65|2017-05-03/price|1.55|2017-05-10/price|1.6|2017-05-17/price|1.55|2017-05-24/price|1.5|2017-05-31/price|1.45|2017-04-05/total_return_price|1.6|2017-04-12/total_return_price|1.65|2017-04-19/total_return_price|1.575|2017-04-26/total_return_price|1.65|2017-05-03/total_return_price|1.55|2017-05-10/total_return_price|1.6|2017-05-17/total_return_price|1.55|2017-05-24/total_return_price|1.5|2017-05-31/total_return_price|1.45|2017-04-05/enterprise_value|-46.0426|2017-04-12/enterprise_value|-44.8247|2017-04-19/enterprise_value|-46.6516|2017-04-26/enterprise_value|-44.8247|2017-05-03/enterprise_value|-47.2606|2017-05-10/enterprise_value|-46.0426|2017-05-17/enterprise_value|-47.2606|2017-05-24/enterprise_value|-48.4786|2017-05-31/enterprise_value|-49.6966
usamicro_0032|CHMA|201706|81.515|80.108||0.607||8.947|7.845|1.102||74.101|-192.401||-3.7746|22.2708|1.0387|-1.0818|2.6817||0.4447|||0||3.5251|24.3596|-0.28||||2.641|-6.716|-6.854||1.45|1.45|-49.6966|1.4|2017-07-05/ev_revenues|-3.4942|2017-07-12/ev_revenues|-3.5867|2017-07-19/ev_revenues|-3.4017|2017-07-26/ev_revenues|-3.3554|2017-08-02/ev_revenues|-3.7717|2017-08-09/ev_revenues|-3.4017|2017-08-16/ev_revenues|-2.6616|2017-08-23/ev_revenues|-2.5691|2017-08-30/ev_revenues|-2.1066|2017-07-05/ev_free_cash_flow|1.349|2017-07-12/ev_free_cash_flow|1.3847|2017-07-19/ev_free_cash_flow|1.3133|2017-07-26/ev_free_cash_flow|1.2954|2017-08-02/ev_free_cash_flow|1.4561|2017-08-09/ev_free_cash_flow|1.3133|2017-08-16/ev_free_cash_flow|1.0276|2017-08-23/ev_free_cash_flow|0.9918|2017-08-30/ev_free_cash_flow|0.8133|2017-07-05/ps_ratio|2.5902|2017-07-12/ps_ratio|2.4977|2017-07-19/ps_ratio|2.6827|2017-07-26/ps_ratio|2.729|2017-08-02/ps_ratio|2.3127|2017-08-09/ps_ratio|2.6827|2017-08-16/ps_ratio|3.4228|2017-08-23/ps_ratio|3.5153|2017-08-30/ps_ratio|3.9778|2017-07-05/price_to_book_value|0.4602|2017-07-12/price_to_book_value|0.4438|2017-07-19/price_to_book_value|0.4767|2017-07-26/price_to_book_value|0.4849|2017-08-02/price_to_book_value|0.4109|2017-08-09/price_to_book_value|0.4767|2017-08-16/price_to_book_value|0.6082|2017-08-23/price_to_book_value|0.6246|2017-08-30/price_to_book_value|0.7068|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.3702|2017-07-31/percent_of_shares_outstanding|3.1897|2017-08-15/percent_of_shares_outstanding|3.0967|2017-08-31/percent_of_shares_outstanding|2.895|2017-07-05/price|1.4|2017-07-12/price|1.35|2017-07-19/price|1.45|2017-07-26/price|1.475|2017-08-02/price|1.25|2017-08-09/price|1.45|2017-08-16/price|1.85|2017-08-23/price|1.9|2017-08-30/price|2.15|2017-07-05/total_return_price|1.4|2017-07-12/total_return_price|1.35|2017-07-19/total_return_price|1.45|2017-07-26/total_return_price|1.475|2017-08-02/total_return_price|1.25|2017-08-09/total_return_price|1.45|2017-08-16/total_return_price|1.85|2017-08-23/total_return_price|1.9|2017-08-30/total_return_price|2.15|2017-07-05/enterprise_value|-46.0046|2017-07-12/enterprise_value|-47.2225|2017-07-19/enterprise_value|-44.7866|2017-07-26/enterprise_value|-44.1776|2017-08-02/enterprise_value|-49.6585|2017-08-09/enterprise_value|-44.7866|2017-08-16/enterprise_value|-35.0427|2017-08-23/enterprise_value|-33.8248|2017-08-30/enterprise_value|-27.7349
usamicro_0032|CHMA|201709|75.342|73.171||0.584||8.887|7.804|1.083||67.966|-199.25||-1.5515|5.475|0.599|-0.266|4.5329||0.8054|||0||1.8167|24.3652|-0.28||||2.252|-6.751|-6.849||2.45|2.45|-20.427|2.75|2017-10-04/ev_revenues|-0.466|2017-10-11/ev_revenues|-0.8363|2017-10-18/ev_revenues|-1.0214|2017-10-25/ev_revenues|-1.4843|2017-11-01/ev_revenues|-1.6694|2017-11-08/ev_revenues|-1.8542|2017-11-15/ev_revenues|-1.669|2017-11-22/ev_revenues|-1.9468|2017-11-29/ev_revenues|-2.0394|2017-10-04/ev_free_cash_flow|0.2482|2017-10-11/ev_free_cash_flow|0.4454|2017-10-18/ev_free_cash_flow|0.544|2017-10-25/ev_free_cash_flow|0.7905|2017-11-01/ev_free_cash_flow|0.8891|2017-11-08/ev_free_cash_flow|0.9875|2017-11-15/ev_free_cash_flow|0.8889|2017-11-22/ev_free_cash_flow|1.0368|2017-11-29/ev_free_cash_flow|1.0861|2017-10-04/ps_ratio|5.0883|2017-10-11/ps_ratio|4.7183|2017-10-18/ps_ratio|4.5332|2017-10-25/ps_ratio|4.0707|2017-11-01/ps_ratio|3.8856|2017-11-08/ps_ratio|3.7006|2017-11-15/ps_ratio|3.8856|2017-11-22/ps_ratio|3.6081|2017-11-29/ps_ratio|3.5156|2017-10-04/price_to_book_value|0.9863|2017-10-11/price_to_book_value|0.9146|2017-10-18/price_to_book_value|0.8787|2017-10-25/price_to_book_value|0.7891|2017-11-01/price_to_book_value|0.7532|2017-11-08/price_to_book_value|0.7174|2017-11-15/price_to_book_value|0.7533|2017-11-22/price_to_book_value|0.6995|2017-11-29/price_to_book_value|0.6815|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.661|2017-10-31/percent_of_shares_outstanding|1.5072|2017-11-15/percent_of_shares_outstanding|1.3394|2017-11-30/percent_of_shares_outstanding|1.1745|2017-10-04/price|2.75|2017-10-11/price|2.55|2017-10-18/price|2.45|2017-10-25/price|2.2|2017-11-01/price|2.1|2017-11-08/price|2|2017-11-15/price|2.1|2017-11-22/price|1.95|2017-11-29/price|1.9|2017-10-04/total_return_price|2.75|2017-10-11/total_return_price|2.55|2017-10-18/total_return_price|2.45|2017-10-25/total_return_price|2.2|2017-11-01/total_return_price|2.1|2017-11-08/total_return_price|2|2017-11-15/total_return_price|2.1|2017-11-22/total_return_price|1.95|2017-11-29/total_return_price|1.9|2017-10-04/enterprise_value|-6.1348|2017-10-11/enterprise_value|-11.0102|2017-10-18/enterprise_value|-13.4478|2017-10-25/enterprise_value|-19.542|2017-11-01/enterprise_value|-21.9797|2017-11-08/enterprise_value|-24.4126|2017-11-15/enterprise_value|-21.9747|2017-11-22/enterprise_value|-25.6316|2017-11-29/enterprise_value|-26.8505
usamicro_0032|CHMA|201712|68.707|66.939||0.193||7.409|6.745|0.664||62.474|-205.353||-2.5023|12.6754|1.3326|-0.6157|3.053||0.5918|||0||0.7972|24.3823|-0.25||||1.793|-6.994|-6.103||1.65|1.65|-32.9453|1.65|2018-01-03/ev_revenues|-2.0287|2018-01-10/ev_revenues|-2.1213|2018-01-17/ev_revenues|-2.3064|2018-01-24/ev_revenues|-2.1213|2018-01-31/ev_revenues|-2.0287|2018-02-07/ev_revenues|-2.1213|2018-02-14/ev_revenues|-2.1213|2018-02-21/ev_revenues|-2.1213|2018-02-28/ev_revenues|-2.2138|2018-01-03/ev_free_cash_flow|1.0925|2018-01-10/ev_free_cash_flow|1.1424|2018-01-17/ev_free_cash_flow|1.2421|2018-01-24/ev_free_cash_flow|1.1424|2018-01-31/ev_free_cash_flow|1.0925|2018-02-07/ev_free_cash_flow|1.1424|2018-02-14/ev_free_cash_flow|1.1424|2018-02-21/ev_free_cash_flow|1.1424|2018-02-28/ev_free_cash_flow|1.1923|2018-01-03/ps_ratio|3.0537|2018-01-10/ps_ratio|2.9612|2018-01-17/ps_ratio|2.7761|2018-01-24/ps_ratio|2.9612|2018-01-31/ps_ratio|3.0537|2018-02-07/ps_ratio|2.9612|2018-02-14/ps_ratio|2.9612|2018-02-21/ps_ratio|2.9612|2018-02-28/ps_ratio|2.8686|2018-01-03/price_to_book_value|0.6439|2018-01-10/price_to_book_value|0.6244|2018-01-17/price_to_book_value|0.5854|2018-01-24/price_to_book_value|0.6244|2018-01-31/price_to_book_value|0.6439|2018-02-07/price_to_book_value|0.6244|2018-02-14/price_to_book_value|0.6244|2018-02-21/price_to_book_value|0.6244|2018-02-28/price_to_book_value|0.6049|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8079|2018-01-31/percent_of_shares_outstanding|0.5952|2018-02-15/percent_of_shares_outstanding|0.7194|2018-02-28/percent_of_shares_outstanding|0.6626|2018-01-03/price|1.65|2018-01-10/price|1.6|2018-01-17/price|1.5|2018-01-24/price|1.6|2018-01-31/price|1.65|2018-02-07/price|1.6|2018-02-14/price|1.6|2018-02-21/price|1.6|2018-02-28/price|1.55|2018-01-03/total_return_price|1.65|2018-01-10/total_return_price|1.6|2018-01-17/total_return_price|1.5|2018-01-24/total_return_price|1.6|2018-01-31/total_return_price|1.65|2018-02-07/total_return_price|1.6|2018-02-14/total_return_price|1.6|2018-02-21/total_return_price|1.6|2018-02-28/total_return_price|1.55|2018-01-03/enterprise_value|-26.7094|2018-01-10/enterprise_value|-27.9284|2018-01-17/enterprise_value|-30.3666|2018-01-24/enterprise_value|-27.9284|2018-01-31/enterprise_value|-26.7094|2018-02-07/enterprise_value|-27.9284|2018-02-14/enterprise_value|-27.9284|2018-02-21/enterprise_value|-27.9284|2018-02-28/enterprise_value|-29.1475
usamicro_0032|CHMA|201803|62.186|60.498||0.175||7.29|6.704|0.586||56.057|-212.396||-2.3062|11.8956|1.242|-0.5778|2.7761||0.5855|||0||0.5483|24.3819|-0.29||||2.434|-7.067|-7.043||1.5|1.5|-30.363|1.6|2018-04-04/ev_revenues|-1.6317|2018-04-11/ev_revenues|-1.9096|2018-04-18/ev_revenues|-1.9096|2018-04-25/ev_revenues|-1.9096|2018-05-02/ev_revenues|-1.9096|2018-05-09/ev_revenues|-1.7244|2018-05-16/ev_revenues|-1.7244|2018-05-23/ev_revenues|-1.7244|2018-05-30/ev_revenues|-1.817|2018-04-04/ev_free_cash_flow|0.9386|2018-04-11/ev_free_cash_flow|1.0984|2018-04-18/ev_free_cash_flow|1.0984|2018-04-25/ev_free_cash_flow|1.0984|2018-05-02/ev_free_cash_flow|1.0984|2018-05-09/ev_free_cash_flow|0.9919|2018-05-16/ev_free_cash_flow|0.9919|2018-05-23/ev_free_cash_flow|0.9919|2018-05-30/ev_free_cash_flow|1.0451|2018-04-04/ps_ratio|2.9618|2018-04-11/ps_ratio|2.6842|2018-04-18/ps_ratio|2.6842|2018-04-25/ps_ratio|2.6842|2018-05-02/ps_ratio|2.6842|2018-05-09/ps_ratio|2.8693|2018-05-16/ps_ratio|2.8693|2018-05-23/ps_ratio|2.8693|2018-05-30/ps_ratio|2.7767|2018-04-04/price_to_book_value|0.696|2018-04-11/price_to_book_value|0.6307|2018-04-18/price_to_book_value|0.6307|2018-04-25/price_to_book_value|0.6307|2018-05-02/price_to_book_value|0.6307|2018-05-09/price_to_book_value|0.6742|2018-05-16/price_to_book_value|0.6742|2018-05-23/price_to_book_value|0.6742|2018-05-30/price_to_book_value|0.6525|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4431|2018-04-30/percent_of_shares_outstanding|0.4121|2018-05-15/percent_of_shares_outstanding|0.4039|2018-05-31/percent_of_shares_outstanding|0.4013|2018-04-04/price|1.6|2018-04-11/price|1.45|2018-04-18/price|1.45|2018-04-25/price|1.45|2018-05-02/price|1.45|2018-05-09/price|1.55|2018-05-16/price|1.55|2018-05-23/price|1.55|2018-05-30/price|1.5|2018-04-04/total_return_price|1.6|2018-04-11/total_return_price|1.45|2018-04-18/total_return_price|1.45|2018-04-25/total_return_price|1.45|2018-05-02/total_return_price|1.45|2018-05-09/total_return_price|1.55|2018-05-16/total_return_price|1.55|2018-05-23/total_return_price|1.55|2018-05-30/total_return_price|1.5|2018-04-04/enterprise_value|-21.4836|2018-04-11/enterprise_value|-25.1412|2018-04-18/enterprise_value|-25.1412|2018-04-25/enterprise_value|-25.1412|2018-05-02/enterprise_value|-25.1412|2018-05-09/enterprise_value|-22.7028|2018-05-16/enterprise_value|-22.7028|2018-05-23/enterprise_value|-22.7028|2018-05-30/enterprise_value|-23.922
usamicro_0032|CHMA|201806|55.8|54.625||0.153||8.735|8.177|0.558||48.2|-221.069||-1.678|8.9733|0.9652|-0.4359|2.9156||0.6851|||0||0.4167|24.3843|-0.36||||2.627|-8.652|-8.673||1.575|1.575|-22.0932|1.5|2018-07-05/ev_revenues|-1.3706|2018-07-12/ev_revenues|-1.3706|2018-07-19/ev_revenues|-1.4632|2018-07-26/ev_revenues|-1.4632|2018-08-02/ev_revenues|-1.6484|2018-08-09/ev_revenues|-1.8337|2018-08-16/ev_revenues|-0.9076|2018-08-23/ev_revenues|0.1112|2018-08-30/ev_revenues|0.2964|2018-07-05/ev_free_cash_flow|0.7543|2018-07-12/ev_free_cash_flow|0.7543|2018-07-19/ev_free_cash_flow|0.8053|2018-07-26/ev_free_cash_flow|0.8053|2018-08-02/ev_free_cash_flow|0.9072|2018-08-09/ev_free_cash_flow|1.0092|2018-08-16/ev_free_cash_flow|0.4995|2018-08-23/ev_free_cash_flow|-0.0612|2018-08-30/ev_free_cash_flow|-0.1631|2018-07-05/ps_ratio|2.7774|2018-07-12/ps_ratio|2.7774|2018-07-19/ps_ratio|2.6848|2018-07-26/ps_ratio|2.6848|2018-08-02/ps_ratio|2.4997|2018-08-09/ps_ratio|2.3145|2018-08-16/ps_ratio|3.2403|2018-08-23/ps_ratio|4.2587|2018-08-30/ps_ratio|4.4439|2018-07-05/price_to_book_value|0.7589|2018-07-12/price_to_book_value|0.7589|2018-07-19/price_to_book_value|0.7336|2018-07-26/price_to_book_value|0.7336|2018-08-02/price_to_book_value|0.683|2018-08-09/price_to_book_value|0.6324|2018-08-16/price_to_book_value|0.8854|2018-08-23/price_to_book_value|1.1637|2018-08-30/price_to_book_value|1.2143|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.401|2018-07-31/percent_of_shares_outstanding|0.3775|2018-08-15/percent_of_shares_outstanding|0.3705|2018-08-31/percent_of_shares_outstanding|0.421|2018-07-05/price|1.5|2018-07-12/price|1.5|2018-07-19/price|1.45|2018-07-26/price|1.45|2018-08-02/price|1.35|2018-08-09/price|1.25|2018-08-16/price|1.75|2018-08-23/price|2.3|2018-08-30/price|2.4|2018-07-05/total_return_price|1.5|2018-07-12/total_return_price|1.5|2018-07-19/total_return_price|1.45|2018-07-26/total_return_price|1.45|2018-08-02/total_return_price|1.35|2018-08-09/total_return_price|1.25|2018-08-16/total_return_price|1.75|2018-08-23/total_return_price|2.3|2018-08-30/total_return_price|2.4|2018-07-05/enterprise_value|-18.0454|2018-07-12/enterprise_value|-18.0454|2018-07-19/enterprise_value|-19.2647|2018-07-26/enterprise_value|-19.2647|2018-08-02/enterprise_value|-21.7034|2018-08-09/enterprise_value|-24.142|2018-08-16/enterprise_value|-11.9488|2018-08-23/enterprise_value|1.4637|2018-08-30/enterprise_value|3.9024
usamicro_0032|CHMA|201809|49.774|48.103||0.13||9.37|8.832|0.538||41.515|-228.539||2.5191|-19.8144|-1.3864|0.9625|6.6658||1.8214|||0||0.4575|24.3897|-0.31||||2.256|-7.443|-7.47||3.6|3.6|33.166|3.5|2018-10-04/ev_revenues|2.8409|2018-10-11/ev_revenues|2.5069|2018-10-18/ev_revenues|3.1564|2018-10-25/ev_revenues|2.8409|2018-11-01/ev_revenues|3.5089|2018-11-08/ev_revenues|4.1399|2018-11-15/ev_revenues|3.6389|2018-11-23/ev_revenues|3.4904|2018-11-30/ev_revenues|3.8059|2018-10-04/ev_free_cash_flow|-1.5821|2018-10-11/ev_free_cash_flow|-1.3961|2018-10-18/ev_free_cash_flow|-1.7578|2018-10-25/ev_free_cash_flow|-1.5821|2018-11-01/ev_free_cash_flow|-1.9541|2018-11-08/ev_free_cash_flow|-2.3055|2018-11-15/ev_free_cash_flow|-2.0264|2018-11-23/ev_free_cash_flow|-1.9438|2018-11-30/ev_free_cash_flow|-2.1194|2018-10-04/ps_ratio|6.4823|2018-10-11/ps_ratio|6.1489|2018-10-18/ps_ratio|6.7971|2018-10-25/ps_ratio|6.4823|2018-11-01/ps_ratio|7.149|2018-11-08/ps_ratio|7.7788|2018-11-15/ps_ratio|7.2787|2018-11-23/ps_ratio|7.1305|2018-11-30/ps_ratio|7.4454|2018-10-04/price_to_book_value|2.0597|2018-10-11/price_to_book_value|1.9537|2018-10-18/price_to_book_value|2.1597|2018-10-25/price_to_book_value|2.0597|2018-11-01/price_to_book_value|2.2715|2018-11-08/price_to_book_value|2.4716|2018-11-15/price_to_book_value|2.3127|2018-11-23/price_to_book_value|2.2656|2018-11-30/price_to_book_value|2.3657|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3324|2018-10-31/percent_of_shares_outstanding|0.3325|2018-11-15/percent_of_shares_outstanding|0.2409|2018-11-30/percent_of_shares_outstanding|0.2399|2018-10-04/price|3.5|2018-10-11/price|3.32|2018-10-18/price|3.67|2018-10-25/price|3.5|2018-11-01/price|3.86|2018-11-08/price|4.2|2018-11-15/price|3.93|2018-11-23/price|3.85|2018-11-30/price|4.02|2018-10-04/total_return_price|3.5|2018-10-11/total_return_price|3.32|2018-10-18/total_return_price|3.67|2018-10-25/total_return_price|3.5|2018-11-01/total_return_price|3.86|2018-11-08/total_return_price|4.2|2018-11-15/total_return_price|3.93|2018-11-23/total_return_price|3.85|2018-11-30/total_return_price|4.02|2018-10-04/enterprise_value|37.4038|2018-10-11/enterprise_value|33.0063|2018-10-18/enterprise_value|41.5569|2018-10-25/enterprise_value|37.4038|2018-11-01/enterprise_value|46.1987|2018-11-08/enterprise_value|54.5055|2018-11-15/enterprise_value|47.9093|2018-11-23/enterprise_value|45.9548|2018-11-30/enterprise_value|50.108
usamicro_0032|CHMA|201812|62.187|41.662||0.111||29.132|28.627|0.505||34.124|-236.614||1.8761|-17.1042|-1.0448|0.8309|5.5192||1.7537|||0||0.1779|24.4428|-0.32||||2.657|-8.13|-8.075||2.98|2.98|24.7002|3.45|2019-01-04/ev_revenues|3.2441|2019-01-11/ev_revenues|3.0955|2019-01-18/ev_revenues|3.8013|2019-01-25/ev_revenues|3.7456|2019-02-01/ev_revenues|3.2998|2019-02-08/ev_revenues|3.1512|2019-02-15/ev_revenues|4.0242|2019-02-22/ev_revenues|4.2471|2019-01-04/ev_free_cash_flow|-1.7725|2019-01-11/ev_free_cash_flow|-1.6913|2019-01-18/ev_free_cash_flow|-2.077|2019-01-25/ev_free_cash_flow|-2.0465|2019-02-01/ev_free_cash_flow|-1.8029|2019-02-08/ev_free_cash_flow|-1.7217|2019-02-15/ev_free_cash_flow|-2.1987|2019-02-22/ev_free_cash_flow|-2.3205|2019-01-04/ps_ratio|6.3937|2019-01-11/ps_ratio|6.2454|2019-01-18/ps_ratio|6.9496|2019-01-25/ps_ratio|6.894|2019-02-01/ps_ratio|6.4493|2019-02-08/ps_ratio|6.301|2019-02-15/ps_ratio|7.172|2019-02-22/ps_ratio|7.3944|2019-01-04/price_to_book_value|2.4726|2019-01-11/price_to_book_value|2.4152|2019-01-18/price_to_book_value|2.6876|2019-01-25/price_to_book_value|2.6661|2019-02-01/price_to_book_value|2.4941|2019-02-08/price_to_book_value|2.4367|2019-02-15/price_to_book_value|2.7736|2019-02-22/price_to_book_value|2.8596|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1778|2019-01-31/percent_of_shares_outstanding|0.1455|2019-02-15/percent_of_shares_outstanding|0.178|2019-02-28/percent_of_shares_outstanding|0.1061|2019-01-04/price|3.45|2019-01-11/price|3.37|2019-01-18/price|3.75|2019-01-25/price|3.72|2019-02-01/price|3.48|2019-02-08/price|3.4|2019-02-15/price|3.87|2019-02-22/price|3.99|2019-01-04/total_return_price|3.45|2019-01-11/total_return_price|3.37|2019-01-18/total_return_price|3.75|2019-01-25/total_return_price|3.72|2019-02-01/total_return_price|3.48|2019-02-08/total_return_price|3.4|2019-02-15/total_return_price|3.87|2019-02-22/total_return_price|3.99|2019-01-04/enterprise_value|42.7115|2019-01-11/enterprise_value|40.7551|2019-01-18/enterprise_value|50.0484|2019-01-25/enterprise_value|49.3147|2019-02-01/enterprise_value|43.4452|2019-02-08/enterprise_value|41.4887|2019-02-15/enterprise_value|52.9831|2019-02-22/enterprise_value|55.9178
usamicro_0032|CHMA|201903|53.509|33.857||0.102||28.84|28.19|0.65||26.033|-245.364||6.4985|-46.4898|-3.5506|2.2583|9.6368||3.7282|||0||0.3332|24.4666|-0.36||||2.45|-8.737|-8.75||5.2|5.2|85.5586|5.6|2019-04-05/ev_revenues|10.9343|2019-04-12/ev_revenues|11.899|2019-04-22/ev_revenues|11.8748|2019-04-29/ev_revenues|11.7356|2019-05-06/ev_revenues|11.9781|2019-05-13/ev_revenues|12.2194|2019-05-20/ev_revenues|12.0505|2019-05-28/ev_revenues|13.8843|2019-04-05/ev_free_cash_flow|-5.2742|2019-04-12/ev_free_cash_flow|-5.7396|2019-04-22/ev_free_cash_flow|-5.7279|2019-04-29/ev_free_cash_flow|-5.6608|2019-05-06/ev_free_cash_flow|-5.7777|2019-05-13/ev_free_cash_flow|-5.8941|2019-05-20/ev_free_cash_flow|-5.8127|2019-05-28/ev_free_cash_flow|-6.6972|2019-04-05/ps_ratio|10.3871|2019-04-12/ps_ratio|11.1291|2019-04-22/ps_ratio|11.1105|2019-04-29/ps_ratio|10.9992|2019-05-06/ps_ratio|11.1847|2019-05-13/ps_ratio|11.3702|2019-05-20/ps_ratio|11.2403|2019-05-28/ps_ratio|12.65|2019-04-05/price_to_book_value|6.8305|2019-04-12/price_to_book_value|7.3184|2019-04-22/price_to_book_value|7.3062|2019-04-29/price_to_book_value|7.2357|2019-05-06/price_to_book_value|7.3584|2019-05-13/price_to_book_value|7.4804|2019-05-20/price_to_book_value|7.395|2019-05-28/price_to_book_value|8.3224|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2374|2019-04-30/percent_of_shares_outstanding|0.2292|2019-05-15/percent_of_shares_outstanding|0.2698|2019-05-31/percent_of_shares_outstanding|0.2226|2019-04-05/price|5.6|2019-04-12/price|6|2019-04-22/price|5.99|2019-04-29/price|5.93|2019-05-06/price|6.03|2019-05-13/price|6.13|2019-05-20/price|6.06|2019-05-28/price|6.82|2019-04-05/total_return_price|5.6|2019-04-12/total_return_price|6|2019-04-22/total_return_price|5.99|2019-04-29/total_return_price|5.93|2019-05-06/total_return_price|6.03|2019-05-13/total_return_price|6.13|2019-05-20/total_return_price|6.06|2019-05-28/total_return_price|6.82|2019-04-05/enterprise_value|143.9604|2019-04-12/enterprise_value|156.6616|2019-04-22/enterprise_value|156.3441|2019-04-29/enterprise_value|154.5106|2019-05-06/enterprise_value|157.7034|2019-05-13/enterprise_value|160.8802|2019-05-20/enterprise_value|158.6565|2019-05-28/enterprise_value|182.8001
usamicro_0032|CHMA|201906|59.292|58.148||0.096||9.517|8.841|0.676||51.129|-253.204||15.7904|-89.1237|-7.6167|4.3293|14.1153||9.4085|||0||0.8666|31.5977|-0.25||||2.644|-7.825|-7.84|0.341|7.61|7.61|207.8967|7.9|2019-07-02/ev_revenues|14.6508|2019-07-09/ev_revenues|12.3579|2019-07-16/ev_revenues|10.8614|2019-07-23/ev_revenues|14.5542|2019-07-30/ev_revenues|13.0673|2019-08-06/ev_revenues|11.4211|2019-08-13/ev_revenues|11.9289|2019-08-20/ev_revenues|12.9446|2019-08-27/ev_revenues|11.7385|2019-07-02/ev_free_cash_flow|-6.5503|2019-07-09/ev_free_cash_flow|-5.5251|2019-07-16/ev_free_cash_flow|-4.8561|2019-07-23/ev_free_cash_flow|-6.5071|2019-07-30/ev_free_cash_flow|-5.8423|2019-08-06/ev_free_cash_flow|-5.1063|2019-08-13/ev_free_cash_flow|-5.3333|2019-08-20/ev_free_cash_flow|-5.7874|2019-08-27/ev_free_cash_flow|-5.2482|2019-07-02/ps_ratio|15.7353|2019-07-09/ps_ratio|13.8431|2019-07-16/ps_ratio|12.6082|2019-07-23/ps_ratio|15.6556|2019-07-30/ps_ratio|10.9749|2019-08-06/ps_ratio|9.9391|2019-08-13/ps_ratio|10.2578|2019-08-20/ps_ratio|10.8952|2019-08-27/ps_ratio|10.1383|2019-07-01/price_to_book_value|4.9534|2019-07-08/price_to_book_value|4.4376|2019-07-15/price_to_book_value|4.046|2019-07-22/price_to_book_value|3.8534|2019-07-29/price_to_book_value|3.4556|2019-08-05/price_to_book_value|3.9639|2019-08-12/price_to_book_value|4.2581|2019-08-19/price_to_book_value|4.1518|2019-08-26/price_to_book_value|4.3807|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0328|2019-07-31/percent_of_shares_outstanding|1.5144|2019-08-15/percent_of_shares_outstanding|2.1659|2019-08-30/percent_of_shares_outstanding|3.0285|2019-07-02/price|7.9|2019-07-09/price|6.95|2019-07-16/price|6.33|2019-07-23/price|7.86|2019-07-30/price|5.51|2019-08-06/price|4.99|2019-08-13/price|5.15|2019-08-20/price|5.47|2019-08-27/price|5.09|2019-07-02/total_return_price|7.9|2019-07-09/total_return_price|6.95|2019-07-16/total_return_price|6.33|2019-07-23/total_return_price|7.86|2019-07-30/total_return_price|5.51|2019-08-06/total_return_price|4.99|2019-08-13/total_return_price|5.15|2019-08-20/total_return_price|5.47|2019-08-27/total_return_price|5.09|2019-07-02/enterprise_value|192.8919|2019-07-09/enterprise_value|162.7035|2019-07-16/enterprise_value|143.0017|2019-07-23/enterprise_value|191.6208|2019-07-30/enterprise_value|172.0444|2019-08-06/enterprise_value|150.3701|2019-08-13/enterprise_value|157.0561|2019-08-20/enterprise_value|170.428|2019-08-27/enterprise_value|154.5488
usamicro_0032|CHMA|201909|105.682|102.695||0.209||10.143|9.498|0.645||96.74|-260.887||12.3453|-52.9946|-5.5195|2.5743|10.4769||4.3163|||0||5.2674|38.4908|-0.2||||4.116|-7.677|-7.683||5.26|5.26|162.5379|4.72|2019-10-01/ev_revenues|7.3607|2019-10-08/ev_revenues|7.2331|2019-10-15/ev_revenues|7.7436|2019-10-22/ev_revenues|8.6369|2019-10-29/ev_revenues|8.8921|2019-11-05/ev_revenues|9.4709|2019-11-12/ev_revenues|9.1836|2019-11-19/ev_revenues|9.8219|2019-11-26/ev_revenues|9.2794|2019-10-01/ev_free_cash_flow|-3.0248|2019-10-08/ev_free_cash_flow|-2.9723|2019-10-15/ev_free_cash_flow|-3.1821|2019-10-22/ev_free_cash_flow|-3.5492|2019-10-29/ev_free_cash_flow|-3.6541|2019-11-05/ev_free_cash_flow|-3.8919|2019-11-12/ev_free_cash_flow|-3.7739|2019-11-19/ev_free_cash_flow|-4.0362|2019-11-26/ev_free_cash_flow|-3.8132|2019-10-01/ps_ratio|10.6652|2019-10-08/ps_ratio|10.5748|2019-10-15/ps_ratio|10.9363|2019-10-22/ps_ratio|11.569|2019-10-29/ps_ratio|11.7498|2019-11-05/ps_ratio|12.1565|2019-11-12/ps_ratio|11.9531|2019-11-19/ps_ratio|12.405|2019-11-26/ps_ratio|12.0209|2019-10-01/price_to_book_value|2.0495|2019-10-08/price_to_book_value|2.0321|2019-10-15/price_to_book_value|2.1016|2019-10-22/price_to_book_value|2.2232|2019-10-29/price_to_book_value|2.2579|2019-11-05/price_to_book_value|2.3367|2019-11-12/price_to_book_value|2.2976|2019-11-19/price_to_book_value|2.3844|2019-11-26/price_to_book_value|2.3106|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.3905|2019-10-31/percent_of_shares_outstanding|5.1773|2019-11-15/percent_of_shares_outstanding|4.4897|2019-11-29/percent_of_shares_outstanding|4.1312|2019-10-01/price|4.72|2019-10-08/price|4.68|2019-10-15/price|4.84|2019-10-22/price|5.12|2019-10-29/price|5.2|2019-11-05/price|5.38|2019-11-12/price|5.29|2019-11-19/price|5.49|2019-11-26/price|5.32|2019-10-01/total_return_price|4.72|2019-10-08/total_return_price|4.68|2019-10-15/total_return_price|4.84|2019-10-22/total_return_price|5.12|2019-10-29/total_return_price|5.2|2019-11-05/total_return_price|5.38|2019-11-12/total_return_price|5.29|2019-11-19/total_return_price|5.49|2019-11-26/total_return_price|5.32|2019-10-01/enterprise_value|96.911|2019-10-08/enterprise_value|95.2307|2019-10-15/enterprise_value|101.9516|2019-10-22/enterprise_value|113.7132|2019-10-29/enterprise_value|117.0736|2019-11-05/enterprise_value|124.6932|2019-11-12/enterprise_value|120.9118|2019-11-19/enterprise_value|129.315|2019-11-26/enterprise_value|122.1722
usamicro_0032|CHMA|201912|96.256|92.375||0.334||13.057|11.375|1.682||85.769|-272.934||8.8996|-58.2655|-3.3175|2.8303|12.8712||2.4334|||0||4.2356|42.1079|-0.29||||5.912|-11.797|-12.047||4.96|4.96|117.1719|4.68|2020-01-07/ev_revenues|8.0047|2020-01-14/ev_revenues|9.5867|2020-01-21/ev_revenues|8.2923|2020-01-28/ev_revenues|8.2604|2020-02-04/ev_revenues|8.548|2020-02-11/ev_revenues|8.2923|2020-02-18/ev_revenues|7.781|2020-02-25/ev_revenues|7.3655|2020-01-07/ev_free_cash_flow|-2.9839|2020-01-14/ev_free_cash_flow|-3.5737|2020-01-21/ev_free_cash_flow|-3.0912|2020-01-28/ev_free_cash_flow|-3.0793|2020-02-04/ev_free_cash_flow|-3.1865|2020-02-11/ev_free_cash_flow|-3.0912|2020-02-18/ev_free_cash_flow|-2.9005|2020-02-25/ev_free_cash_flow|-2.7457|2020-01-07/ps_ratio|12.1446|2020-01-14/ps_ratio|13.4291|2020-01-21/ps_ratio|12.3781|2020-01-28/ps_ratio|12.3522|2020-02-04/ps_ratio|12.5857|2020-02-11/ps_ratio|12.3781|2020-02-18/ps_ratio|11.9629|2020-02-25/ps_ratio|11.6256|2020-01-07/price_to_book_value|2.296|2020-01-14/price_to_book_value|2.5389|2020-01-21/price_to_book_value|2.3402|2020-01-28/price_to_book_value|2.3353|2020-02-04/price_to_book_value|2.3794|2020-02-11/price_to_book_value|2.3402|2020-02-18/price_to_book_value|2.2617|2020-02-25/price_to_book_value|2.1979|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8089|2020-01-31/percent_of_shares_outstanding|3.5921|2020-02-14/percent_of_shares_outstanding|3.1924|2020-02-28/percent_of_shares_outstanding|4.4497|2020-01-07/price|4.68|2020-01-14/price|5.175|2020-01-21/price|4.77|2020-01-28/price|4.76|2020-02-04/price|4.85|2020-02-11/price|4.77|2020-02-18/price|4.61|2020-02-25/price|4.48|2020-01-07/total_return_price|4.68|2020-01-14/total_return_price|5.175|2020-01-21/total_return_price|4.77|2020-01-28/total_return_price|4.76|2020-02-04/total_return_price|4.85|2020-02-11/total_return_price|4.77|2020-02-18/total_return_price|4.61|2020-02-25/total_return_price|4.48|2020-01-07/enterprise_value|105.3899|2020-01-14/enterprise_value|126.2187|2020-01-21/enterprise_value|109.177|2020-01-28/enterprise_value|108.7562|2020-02-04/enterprise_value|112.5432|2020-02-11/enterprise_value|109.177|2020-02-18/enterprise_value|102.4444|2020-02-25/enterprise_value|96.9742
usamicro_0032|CHMA|202003|84.139|79.262||0.59||14.979|13.404|1.575||71.743|-288.32||5.7224|-37.4646|-1.8726|1.8199|10.6999||2.1503|||0||4.8514|42.1877|-0.36||||7.582|-15.309|-15.386||3.65|3.65|75.3413|3.53|2020-04-07/ev_revenues|5.3372|2020-04-14/ev_revenues|7.3917|2020-04-21/ev_revenues|8.0659|2020-04-28/ev_revenues|10.8587|2020-05-05/ev_revenues|12.1749|2020-05-12/ev_revenues|11.8218|2020-05-19/ev_revenues|13.6837|2020-05-26/ev_revenues|15.353|2020-04-07/ev_free_cash_flow|-1.7465|2020-04-14/ev_free_cash_flow|-2.4188|2020-04-21/ev_free_cash_flow|-2.6394|2020-04-28/ev_free_cash_flow|-3.5534|2020-05-05/ev_free_cash_flow|-3.9841|2020-05-12/ev_free_cash_flow|-3.8685|2020-05-19/ev_free_cash_flow|-4.4778|2020-05-26/ev_free_cash_flow|-5.024|2020-04-07/ps_ratio|10.3482|2020-04-14/ps_ratio|12.2243|2020-04-21/ps_ratio|12.8399|2020-04-28/ps_ratio|15.3903|2020-05-05/ps_ratio|16.5922|2020-05-12/ps_ratio|16.2698|2020-05-19/ps_ratio|17.97|2020-05-26/ps_ratio|19.4944|2020-04-07/price_to_book_value|2.0796|2020-04-14/price_to_book_value|2.4566|2020-04-21/price_to_book_value|2.5803|2020-04-28/price_to_book_value|3.0929|2020-05-05/price_to_book_value|3.3344|2020-05-12/price_to_book_value|3.2696|2020-05-19/price_to_book_value|3.6113|2020-05-26/price_to_book_value|3.9177|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6375|2020-04-30/percent_of_shares_outstanding|3.5177|2020-05-15/percent_of_shares_outstanding|3.1718|2020-05-29/percent_of_shares_outstanding|3.2251|2020-04-07/price|3.53|2020-04-14/price|4.17|2020-04-21/price|4.38|2020-04-28/price|5.25|2020-05-05/price|5.66|2020-05-12/price|5.55|2020-05-19/price|6.13|2020-05-26/price|6.65|2020-04-07/total_return_price|3.53|2020-04-14/total_return_price|4.17|2020-04-21/total_return_price|4.38|2020-04-28/total_return_price|5.25|2020-05-05/total_return_price|5.66|2020-05-12/total_return_price|5.55|2020-05-19/total_return_price|6.13|2020-05-26/total_return_price|6.65|2020-04-07/enterprise_value|70.2695|2020-04-14/enterprise_value|97.3193|2020-04-21/enterprise_value|106.195|2020-04-28/enterprise_value|142.9658|2020-05-05/enterprise_value|160.2946|2020-05-12/enterprise_value|155.6454|2020-05-19/enterprise_value|180.1593|2020-05-26/enterprise_value|202.1372
usamicro_0032|CHMA|202006|70.828|67.087||0.617||41.988|15.943|26.045||51.978|-309.448||12.1768|-79.7214|-3.3052|3.8726|16.8614||4.3751|||0||5.1337|42.2675|-0.5||||10.665|-21.116|-21.128|-0.779|5.38|5.38|160.3197|4.66|2020-07-07/ev_revenues|15.2186|2020-07-14/ev_revenues|13.039|2020-07-21/ev_revenues|15.284|2020-07-28/ev_revenues|14.434|2020-08-04/ev_revenues|14.9135|2020-08-11/ev_revenues|14.9242|2020-08-18/ev_revenues|15.5388|2020-08-25/ev_revenues|17.3388|2020-07-07/ev_free_cash_flow|-4.1309|2020-07-14/ev_free_cash_flow|-3.5393|2020-07-21/ev_free_cash_flow|-4.1486|2020-07-28/ev_free_cash_flow|-3.9179|2020-08-04/ev_free_cash_flow|-4.0481|2020-08-11/ev_free_cash_flow|-4.051|2020-08-18/ev_free_cash_flow|-4.2178|2020-08-25/ev_free_cash_flow|-4.7064|2020-07-07/ps_ratio|14.6049|2020-07-14/ps_ratio|13.0378|2020-07-21/ps_ratio|14.6519|2020-07-28/ps_ratio|14.0407|2020-08-04/ps_ratio|14.3855|2020-08-11/ps_ratio|14.2915|2020-08-18/ps_ratio|14.7302|2020-08-25/ps_ratio|16.0152|2020-07-07/price_to_book_value|5.1456|2020-07-14/price_to_book_value|4.5935|2020-07-21/price_to_book_value|5.1621|2020-07-28/price_to_book_value|4.9468|2020-08-04/price_to_book_value|5.0683|2020-08-11/price_to_book_value|5.071|2020-08-18/price_to_book_value|5.2266|2020-08-25/price_to_book_value|5.6826|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1854|2020-07-31/percent_of_shares_outstanding|3.7264|2020-08-14/percent_of_shares_outstanding|3.0809|2020-08-31/percent_of_shares_outstanding|2.9638|2020-07-07/price|4.66|2020-07-14/price|4.16|2020-07-21/price|4.675|2020-07-28/price|4.48|2020-08-04/price|4.59|2020-08-11/price|4.56|2020-08-18/price|4.7|2020-08-25/price|5.11|2020-07-07/total_return_price|4.66|2020-07-14/total_return_price|4.16|2020-07-21/total_return_price|4.675|2020-07-28/total_return_price|4.48|2020-08-04/total_return_price|4.59|2020-08-11/total_return_price|4.56|2020-08-18/total_return_price|4.7|2020-08-25/total_return_price|5.11|2020-07-07/enterprise_value|200.3686|2020-07-14/enterprise_value|171.6716|2020-07-21/enterprise_value|201.2295|2020-07-28/enterprise_value|190.0377|2020-08-04/enterprise_value|196.351|2020-08-11/enterprise_value|196.4915|2020-08-18/enterprise_value|204.5838|2020-08-25/enterprise_value|228.2828
usamicro_0032|CHMA|202009|||||||||||||14.0022||-3.8007||13.6333||4.8374|||0||3.1414||||||||||4.35|4.35|184.353|4.14|2020-10-06/ev_revenues|13.0802|2020-10-13/ev_revenues|12.1583|2020-10-20/ev_revenues|12.0705|2020-10-22/ev_revenues|11.9827|2020-10-06/ev_free_cash_flow|-3.5504|2020-10-13/ev_free_cash_flow|-3.3002|2020-10-20/ev_free_cash_flow|-3.2764|2020-10-22/ev_free_cash_flow|-3.2525|2020-10-06/ps_ratio|12.9751|2020-10-13/ps_ratio|12.317|2020-10-20/ps_ratio|12.2543|2020-10-23/ps_ratio|12.1603|2020-10-06/price_to_book_value|4.6039|2020-10-13/price_to_book_value|4.3704|2020-10-20/price_to_book_value|4.3481|2020-10-23/price_to_book_value|4.3148|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.14|2020-10-13/price|3.93|2020-10-20/price|3.91|2020-10-23/price|3.88|2020-10-06/total_return_price|4.14|2020-10-13/total_return_price|3.93|2020-10-20/total_return_price|3.91|2020-10-23/total_return_price|3.88|2020-10-06/enterprise_value|172.2145|2020-10-13/enterprise_value|160.076|2020-10-20/enterprise_value|158.92|2020-10-22/enterprise_value|157.7639