usamicro_0239|CFRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0239|CFRX|Long Name|ContraFect Corp Total Current Assets (Quarterly) (USD)|ContraFect Corp Cash and Short Term Investments (Quarterly) (USD)|ContraFect Corp Inventories (Quarterly) (USD)|ContraFect Corp Net PP&E (Quarterly) (USD)|ContraFect Corp Goodwill and Intangibles (Quarterly) (USD)|ContraFect Corp Total Liabilities (Quarterly) (USD)|ContraFect Corp Total Current Liabilities (Quarterly) (USD)|ContraFect Corp Total Long Term Liabilities (Quarterly) (USD)|ContraFect Corp Total Deposits (Quarterly) (USD)|ContraFect Corp Book Value (Quarterly) (USD)|ContraFect Corp Retained Earnings (Quarterly) (USD)|ContraFect Corp Treasury Stock (Quarterly) (USD)|ContraFect Corp EV to Revenues|ContraFect Corp EV to Earnings|ContraFect Corp EV to Free Cash Flow|ContraFect Corp EV to Assets (Quarterly)|ContraFect Corp PS Ratio|ContraFect Corp PE Ratio|ContraFect Corp Price to Book Value|ContraFect Corp PEG Ratio|ContraFect Corp Debt to Equity Ratio|ContraFect Corp Dividend Yield|ContraFect Corp Shareholder Yield (TTM)|ContraFect Corp Percent of Shares Outstanding Short|ContraFect Corp Average Diluted Shares Outstanding (Quarterly)|ContraFect Corp EPS Diluted (Quarterly) (USD)|ContraFect Corp Dividend Per Share (Quarterly) (USD)|ContraFect Corp Revenue (Quarterly) (USD)|ContraFect Corp Gross Profit (Quarterly) (USD)|ContraFect Corp SG&A Expense (Quarterly) (USD)|ContraFect Corp Pre-Tax Income (Quarterly) (USD)|ContraFect Corp Net Income (Quarterly) (USD)|ContraFect Corp Net Interest Income (Quarterly) (USD)|ContraFect Corp Price (USD)|ContraFect Corp Total Return Price (USD)|ContraFect Corp Enterprise Value (USD)||
usamicro_0239|CFRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0239|CFRX|201303|||||||||||||||||||||||||1.0701|-4.1156||||2.03|-4.4042|-4.4042|-0.0307|||||
usamicro_0239|CFRX|201306|||||||||||||||||||||||||1.0701|-3.6697||||1.745|-3.927|-3.927|-0.024|||||
usamicro_0239|CFRX|201309|||||||||||||||||||||||||1.0701|-4.0726||||1.4657|-4.3582|-4.3582|-0.7841|||||
usamicro_0239|CFRX|201312|4.3437|4.1453||2.7352||22.702|7.1168|15.5852||-52.9105|-57.8409||||||||||||||1.0701|-10.2151||||4.9138|-10.9313|-10.9313|-0.8734|||||
usamicro_0239|CFRX|201403|4.6238|4.4189||2.5955||7.613|7.613|0||1.0706|-71.7025||||||||||||||1.0701|-4.8712||||2.1226|-5.2128|-5.2128|-0.828|||||
usamicro_0239|CFRX|201406|2.4421|2.1938||2.4558||33.6048|13.4535|20.1513||-66.0125|-71.3241||||||||||||||1.93|-4.2852||||1.1642|-3.8019|-3.8019|-0.519|||||
usamicro_0239|CFRX|201409|31.7374|31.3202||2.3205||4.6926|4.2889|0.4037||29.5089|-87.7218||||-10.4354||||2.6205|||0||0.0144|1.3404|-12.2||||2.2746|-16.3977|-16.3977|-11.0672|39.899|39.899|127.5589|34.6|2014-10-03/ev_free_cash_flow|-2.6921|2014-10-10/ev_free_cash_flow|-2.6496|2014-10-17/ev_free_cash_flow|-2.2814|2014-10-24/ev_free_cash_flow|-2.6072|2014-10-31/ev_free_cash_flow|-2.4088|2014-11-07/ev_free_cash_flow|-2.4655|2014-11-14/ev_free_cash_flow|-2.0686|2014-11-21/ev_free_cash_flow|-1.8974|2014-11-28/ev_free_cash_flow|-1.7564|2014-10-07/price_to_book_value|2.6545|2014-10-14/price_to_book_value|2.2597|2014-10-21/price_to_book_value|2.0964|2014-10-28/price_to_book_value|1.9807|2014-11-04/price_to_book_value|2.1712|2014-11-11/price_to_book_value|2.0419|2014-11-18/price_to_book_value|1.9183|2014-11-25/price_to_book_value|1.8498|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0281|2014-10-31/percent_of_shares_outstanding|0.0318|2014-11-14/percent_of_shares_outstanding|0.0033|2014-11-28/percent_of_shares_outstanding|0.0032|2014-10-03/price|34.6|2014-10-10/price|34.3|2014-10-17/price|31.7|2014-10-24/price|34|2014-10-31/price|32.6|2014-11-07/price|33|2014-11-14/price|30.001|2014-11-21/price|28.8|2014-11-28/price|27.811|2014-10-03/total_return_price|34.6|2014-10-10/total_return_price|34.3|2014-10-17/total_return_price|31.7|2014-10-24/total_return_price|34|2014-10-31/total_return_price|32.6|2014-11-07/total_return_price|33|2014-11-14/total_return_price|30.001|2014-11-21/total_return_price|28.8|2014-11-28/total_return_price|27.811|2014-10-03/enterprise_value|38.1739|2014-10-10/enterprise_value|37.5713|2014-10-17/enterprise_value|32.3492|2014-10-24/enterprise_value|36.9688|2014-10-31/enterprise_value|34.1569|2014-11-07/enterprise_value|34.9603|2014-11-14/enterprise_value|29.3328|2014-11-21/enterprise_value|26.9047|2014-11-28/enterprise_value|24.9053
usamicro_0239|CFRX|201412|27.7618|27.3931||2.1482||4.4721|3.2231|1.249||25.5815|-92.4584||||-3.138||||2.4116|||0||0.1239|2.0217|-2.3429||||2.5064|-4.7367|-4.7367|0.0016|37.501|37.501|44.4955|37.87|2015-01-02/ev_free_cash_flow|-3.3077|2015-01-09/ev_free_cash_flow|-3.8564|2015-01-16/ev_free_cash_flow|-4.3047|2015-01-23/ev_free_cash_flow|-4.1143|2015-01-30/ev_free_cash_flow|-4.6194|2015-02-06/ev_free_cash_flow|-4.4284|2015-02-13/ev_free_cash_flow|-3.5974|2015-02-20/ev_free_cash_flow|-3.8286|2015-02-27/ev_free_cash_flow|-4.0463|2015-01-05/price_to_book_value|2.8293|2015-01-12/price_to_book_value|3.3904|2015-01-20/price_to_book_value|3.4773|2015-01-27/price_to_book_value|3.825|2015-02-03/price_to_book_value|3.7302|2015-02-10/price_to_book_value|3.3904|2015-02-17/price_to_book_value|3.0664|2015-02-24/price_to_book_value|3.2165|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1841|2015-01-30/percent_of_shares_outstanding|0.1513|2015-02-13/percent_of_shares_outstanding|0.2165|2015-02-27/percent_of_shares_outstanding|0.257|2015-01-02/price|37.87|2015-01-09/price|41.904|2015-01-16/price|45.2|2015-01-23/price|43.8|2015-01-30/price|47.514|2015-02-06/price|46.11|2015-02-13/price|40|2015-02-20/price|41.7|2015-02-27/price|43.3|2015-01-02/total_return_price|37.87|2015-01-09/total_return_price|41.904|2015-01-16/total_return_price|45.2|2015-01-23/total_return_price|43.8|2015-01-30/total_return_price|47.514|2015-02-06/total_return_price|46.11|2015-02-13/total_return_price|40|2015-02-20/total_return_price|41.7|2015-02-27/total_return_price|43.3|2015-01-02/enterprise_value|49.1687|2015-01-09/enterprise_value|57.3243|2015-01-16/enterprise_value|63.9878|2015-01-23/enterprise_value|61.1574|2015-01-30/enterprise_value|68.666|2015-02-06/enterprise_value|65.8275|2015-02-13/enterprise_value|53.4749|2015-02-20/enterprise_value|56.9118|2015-02-27/enterprise_value|60.1466
usamicro_0239|CFRX|201503|23.1526|22.8809||2.0138||4.2076|3.6825|0.5251||21.1025|-97.3102||||-4.8799||||4.9368|||0||0.469|2.0221|-2.4||||2.273|-4.8518|-4.8518|0.0554|49.4|49.4|72.5382|56.1|2015-04-06/ev_free_cash_flow|-5.4594|2015-04-13/ev_free_cash_flow|-5.8495|2015-04-20/ev_free_cash_flow|-5.2645|2015-04-27/ev_free_cash_flow|-4.8987|2015-05-04/ev_free_cash_flow|-4.9719|2015-05-11/ev_free_cash_flow|-4.944|2015-05-18/ev_free_cash_flow|-4.3199|2015-05-26/ev_free_cash_flow|-4.5477|2015-04-07/price_to_book_value|5.1765|2015-04-14/price_to_book_value|5.6366|2015-04-21/price_to_book_value|5.2148|2015-04-28/price_to_book_value|5.0135|2015-05-05/price_to_book_value|4.8122|2015-05-12/price_to_book_value|4.9111|2015-05-19/price_to_book_value|4.4778|2015-05-26/price_to_book_value|4.6608|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8672|2015-04-30/percent_of_shares_outstanding|0.683|2015-05-15/percent_of_shares_outstanding|0.6362|2015-05-29/percent_of_shares_outstanding|0.6624|2015-04-06/price|56.1|2015-04-13/price|59.3|2015-04-20/price|54.501|2015-04-27/price|51.5|2015-05-04/price|52.1|2015-05-11/price|51.637|2015-05-18/price|46.54|2015-05-26/price|48.4|2015-04-06/total_return_price|56.1|2015-04-13/total_return_price|59.3|2015-04-20/total_return_price|54.501|2015-04-27/total_return_price|51.5|2015-05-04/total_return_price|52.1|2015-05-11/total_return_price|51.637|2015-05-18/total_return_price|46.54|2015-05-26/total_return_price|48.4|2015-04-06/enterprise_value|90.6038|2015-04-13/enterprise_value|97.0771|2015-04-20/enterprise_value|87.3692|2015-04-27/enterprise_value|81.2985|2015-05-04/enterprise_value|82.5122|2015-05-11/enterprise_value|82.0507|2015-05-18/enterprise_value|71.693|2015-05-26/enterprise_value|75.4727
usamicro_0239|CFRX|201506|36.3191|35.2637||1.8795||5.2156|4.6942|0.5214||33.1266|-104.4266||||-4.7356||||3.9747|||0||0.5524|2.1244|-3.3||||2.8563|-7.1163|-7.1163|0.0438|52.5|52.5|96.4063|53|2015-07-07/ev_free_cash_flow|-4.7972|2015-07-14/ev_free_cash_flow|-4.8465|2015-07-21/ev_free_cash_flow|-4.4645|2015-07-28/ev_free_cash_flow|-4.467|2015-08-04/ev_free_cash_flow|-3.9225|2015-08-11/ev_free_cash_flow|-4.3044|2015-08-18/ev_free_cash_flow|-4.9204|2015-08-25/ev_free_cash_flow|-4.4892|2015-07-07/price_to_book_value|4.0126|2015-07-14/price_to_book_value|4.0429|2015-07-21/price_to_book_value|3.8082|2015-07-28/price_to_book_value|3.8097|2015-08-04/price_to_book_value|3.4751|2015-08-11/price_to_book_value|3.7098|2015-08-18/price_to_book_value|4.0883|2015-08-25/price_to_book_value|3.8233|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.571|2015-07-31/percent_of_shares_outstanding|0.5602|2015-08-14/percent_of_shares_outstanding|0.6482|2015-08-31/percent_of_shares_outstanding|0.6654|2015-07-07/price|53|2015-07-14/price|53.4|2015-07-21/price|50.3|2015-07-28/price|50.32|2015-08-04/price|45.9|2015-08-11/price|49|2015-08-18/price|54|2015-08-25/price|50.5|2015-07-07/total_return_price|53|2015-07-14/total_return_price|53.4|2015-07-21/total_return_price|50.3|2015-07-28/total_return_price|50.32|2015-08-04/total_return_price|45.9|2015-08-11/total_return_price|49|2015-08-18/total_return_price|54|2015-08-25/total_return_price|50.5|2015-07-07/enterprise_value|97.6603|2015-07-14/enterprise_value|98.6635|2015-07-21/enterprise_value|90.8887|2015-07-28/enterprise_value|90.9389|2015-08-04/enterprise_value|79.8535|2015-08-11/enterprise_value|87.6283|2015-08-18/enterprise_value|100.1683|2015-08-25/enterprise_value|91.3903
usamicro_0239|CFRX|201509|30.408|29.462||1.7451||4.1253|3.7291|0.3963||28.1714|-109.9911||||-3.5406||||3.2404|||0||0.9009|2.5081|-2.2||||2.3667|-5.5645|-5.5645|0.0296|42.8|42.8|72.0787|42.4|2015-10-06/ev_free_cash_flow|-3.8289|2015-10-13/ev_free_cash_flow|-4.1535|2015-10-20/ev_free_cash_flow|-3.9787|2015-10-27/ev_free_cash_flow|-3.6665|2015-11-03/ev_free_cash_flow|-4.0161|2015-11-10/ev_free_cash_flow|-4.0699|2015-11-17/ev_free_cash_flow|-3.5916|2015-11-24/ev_free_cash_flow|-3.9344|2015-10-06/price_to_book_value|3.7789|2015-10-13/price_to_book_value|4.0107|2015-10-20/price_to_book_value|3.8859|2015-10-27/price_to_book_value|3.6631|2015-11-03/price_to_book_value|3.9126|2015-11-10/price_to_book_value|3.951|2015-11-17/price_to_book_value|3.6096|2015-11-24/price_to_book_value|3.8543|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3016|2015-10-30/percent_of_shares_outstanding|1.2958|2015-11-13/percent_of_shares_outstanding|0.5835|2015-11-30/percent_of_shares_outstanding|0.7027|2015-10-06/price|42.4|2015-10-13/price|45|2015-10-20/price|43.6|2015-10-27/price|41.1|2015-11-03/price|43.9|2015-11-10/price|40.5|2015-11-17/price|37|2015-11-24/price|39.508|2015-10-06/total_return_price|42.4|2015-10-13/total_return_price|45|2015-10-20/total_return_price|43.6|2015-10-27/total_return_price|41.1|2015-11-03/total_return_price|43.9|2015-11-10/total_return_price|40.5|2015-11-17/total_return_price|37|2015-11-24/total_return_price|39.508|2015-10-06/enterprise_value|76.9959|2015-10-13/enterprise_value|83.524|2015-10-20/enterprise_value|80.0088|2015-10-27/enterprise_value|73.7318|2015-11-03/enterprise_value|80.7621|2015-11-10/enterprise_value|81.8441|2015-11-17/enterprise_value|72.2251|2015-11-24/enterprise_value|79.1178
usamicro_0239|CFRX|201512|34.0985|32.9217||1.619||5.1856|3.7692|1.4164||30.6755|-117.5794||||-5.0676||||4.6632|||0||1.0072|2.6716|-2.8||||2.5649|-7.5883|-7.5883|-0.053|47.8|47.8|101.9067|44.45|2016-01-05/ev_free_cash_flow|-4.023|2016-01-12/ev_free_cash_flow|-3.9548|2016-01-19/ev_free_cash_flow|-3.5956|2016-01-26/ev_free_cash_flow|-2.7035|2016-02-02/ev_free_cash_flow|-2.3194|2016-02-09/ev_free_cash_flow|-2.3938|2016-02-16/ev_free_cash_flow|-2.4557|2016-02-23/ev_free_cash_flow|-2.4433|2016-01-05/price_to_book_value|3.9824|2016-01-12/price_to_book_value|3.9331|2016-01-19/price_to_book_value|3.6733|2016-01-26/price_to_book_value|3.0282|2016-02-02/price_to_book_value|2.7505|2016-02-09/price_to_book_value|2.8042|2016-02-16/price_to_book_value|2.849|2016-02-23/price_to_book_value|2.8401|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.9613|2016-01-29/percent_of_shares_outstanding|1.63|2016-02-12/percent_of_shares_outstanding|1.7476|2016-02-29/percent_of_shares_outstanding|1.7561|2016-01-05/price|44.45|2016-01-12/price|43.9|2016-01-19/price|41|2016-01-26/price|33.8|2016-02-02/price|30.7|2016-02-09/price|31.3|2016-02-16/price|31.8|2016-02-23/price|31.7|2016-01-05/total_return_price|44.45|2016-01-12/total_return_price|43.9|2016-01-19/total_return_price|41|2016-01-26/total_return_price|33.8|2016-02-02/total_return_price|30.7|2016-02-09/total_return_price|31.3|2016-02-16/total_return_price|31.8|2016-02-23/total_return_price|31.7|2016-01-05/enterprise_value|89.2403|2016-01-12/enterprise_value|87.7287|2016-01-19/enterprise_value|79.7586|2016-01-26/enterprise_value|59.9709|2016-02-02/enterprise_value|51.4512|2016-02-09/enterprise_value|53.1001|2016-02-16/enterprise_value|54.4743|2016-02-23/enterprise_value|54.1995
usamicro_0239|CFRX|201603|27.3757|26.266||1.5162||6.1744|4.9311|1.2433||22.8611|-126.5026||||-2.6479||||2.988|||0||1.8043|2.7484|-3.2||||4.7241|-8.9232|-8.9232|0.0434|33.35|33.35|58.7375|36.9|2016-04-05/ev_free_cash_flow|-3.1047|2016-04-12/ev_free_cash_flow|-3.101|2016-04-19/ev_free_cash_flow|-3.3091|2016-04-26/ev_free_cash_flow|-3.1502|2016-05-03/ev_free_cash_flow|-2.9004|2016-05-10/ev_free_cash_flow|-2.4121|2016-05-17/ev_free_cash_flow|-1.6287|2016-05-24/ev_free_cash_flow|-1.6854|2016-05-31/ev_free_cash_flow|-2.3781|2016-04-05/price_to_book_value|4.4365|2016-04-12/price_to_book_value|4.4325|2016-04-19/price_to_book_value|4.6529|2016-04-26/price_to_book_value|4.4846|2016-05-03/price_to_book_value|4.2201|2016-05-10/price_to_book_value|3.7031|2016-05-17/price_to_book_value|2.8735|2016-05-24/price_to_book_value|2.9336|2016-05-31/price_to_book_value|3.667|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5723|2016-04-29/percent_of_shares_outstanding|1.4385|2016-05-13/percent_of_shares_outstanding|1.4191|2016-05-31/percent_of_shares_outstanding|0.8211|2016-04-05/price|36.9|2016-04-12/price|36.867|2016-04-19/price|38.7|2016-04-26/price|37.3|2016-05-03/price|35.1|2016-05-10/price|30.8|2016-05-17/price|23.9|2016-05-24/price|24.4|2016-05-31/price|30.5|2016-04-05/total_return_price|36.9|2016-04-12/total_return_price|36.867|2016-04-19/total_return_price|38.7|2016-04-26/total_return_price|37.3|2016-05-03/total_return_price|35.1|2016-05-10/total_return_price|30.8|2016-05-17/total_return_price|23.9|2016-05-24/total_return_price|24.4|2016-05-31/total_return_price|30.5|2016-04-05/enterprise_value|75.1573|2016-04-12/enterprise_value|75.0666|2016-04-19/enterprise_value|80.1048|2016-04-26/enterprise_value|76.2568|2016-05-03/enterprise_value|70.2098|2016-05-10/enterprise_value|58.3909|2016-05-17/enterprise_value|39.4255|2016-05-24/enterprise_value|40.7998|2016-05-31/enterprise_value|57.5663
usamicro_0239|CFRX|201606|20.5566|19.0919||1.4903||8.4392|7.2591|1.1801||13.7723|-136.1816||||-2.1964||||3.4747|||0||0.7504|2.7497|-3.5||||2.5061|-9.679|-9.679|0.0284|28.9|28.9|53.1685|29|2016-07-05/ev_free_cash_flow|-2.4095|2016-07-12/ev_free_cash_flow|-2.213|2016-07-19/ev_free_cash_flow|-2.2457|2016-07-26/ev_free_cash_flow|-1.667|2016-08-02/ev_free_cash_flow|-1.8417|2016-08-09/ev_free_cash_flow|-3.0804|2016-08-16/ev_free_cash_flow|-2.9981|2016-08-23/ev_free_cash_flow|-2.9487|2016-08-30/ev_free_cash_flow|-2.9816|2016-07-05/price_to_book_value|5.799|2016-07-12/price_to_book_value|5.4391|2016-07-19/price_to_book_value|5.4991|2016-07-26/price_to_book_value|4.4393|2016-08-02/price_to_book_value|4.7592|2016-08-09/price_to_book_value|7.0277|2016-08-16/price_to_book_value|6.8769|2016-08-23/price_to_book_value|6.7864|2016-08-30/price_to_book_value|6.8468|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7298|2016-07-29/percent_of_shares_outstanding|0.7134|2016-08-15/percent_of_shares_outstanding|0.429|2016-08-31/percent_of_shares_outstanding|0.3683|2016-07-05/price|29|2016-07-12/price|27.2|2016-07-19/price|27.5|2016-07-26/price|22.2|2016-08-02/price|23.8|2016-08-09/price|23.3|2016-08-16/price|22.8|2016-08-23/price|22.5|2016-08-30/price|22.7|2016-07-05/total_return_price|29|2016-07-12/total_return_price|27.2|2016-07-19/total_return_price|27.5|2016-07-26/total_return_price|22.2|2016-08-02/total_return_price|23.8|2016-08-09/total_return_price|23.3|2016-08-16/total_return_price|22.8|2016-08-23/total_return_price|22.5|2016-08-30/total_return_price|22.7|2016-07-05/enterprise_value|60.7741|2016-07-12/enterprise_value|55.8169|2016-07-19/enterprise_value|56.6431|2016-07-26/enterprise_value|42.0469|2016-08-02/enterprise_value|46.4533|2016-08-09/enterprise_value|77.6963|2016-08-16/enterprise_value|75.6193|2016-08-23/enterprise_value|74.3731|2016-08-30/enterprise_value|75.2039
usamicro_0239|CFRX|201609|44.3615|43.2136||1.3471||27.3279|6.4222|20.9057||18.5453|-146.7122||||-3.0475||||6.9674|||0||0.558|3.7446|-2.8||||1.9435|-10.5306|-10.5306|0.0546|23.1|23.1|76.8655|24.1|2016-10-04/ev_free_cash_flow|-2.0972|2016-10-11/ev_free_cash_flow|-2.0666|2016-10-18/ev_free_cash_flow|-1.883|2016-10-25/ev_free_cash_flow|-2.0972|2016-11-01/ev_free_cash_flow|-1.8524|2016-11-08/ev_free_cash_flow|-0.9344|2016-11-15/ev_free_cash_flow|-1.7759|2016-11-22/ev_free_cash_flow|-1.6229|2016-11-29/ev_free_cash_flow|-2.0436|2016-10-04/price_to_book_value|5.4033|2016-10-11/price_to_book_value|5.3584|2016-10-18/price_to_book_value|5.0894|2016-10-25/price_to_book_value|5.4033|2016-11-01/price_to_book_value|5.0446|2016-11-08/price_to_book_value|3.6993|2016-11-15/price_to_book_value|4.9325|2016-11-22/price_to_book_value|4.7083|2016-11-29/price_to_book_value|5.3248|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4844|2016-10-31/percent_of_shares_outstanding|0.4385|2016-11-15/percent_of_shares_outstanding|0.4703|2016-11-30/percent_of_shares_outstanding|0.4593|2016-10-04/price|24.1|2016-10-11/price|23.9|2016-10-18/price|22.7|2016-10-25/price|24.1|2016-11-01/price|22.5|2016-11-08/price|16.5|2016-11-15/price|22|2016-11-22/price|21|2016-11-29/price|23.75|2016-10-04/total_return_price|24.1|2016-10-11/total_return_price|23.9|2016-10-18/total_return_price|22.7|2016-10-25/total_return_price|24.1|2016-11-01/total_return_price|22.5|2016-11-08/total_return_price|16.5|2016-11-15/total_return_price|22|2016-11-22/total_return_price|21|2016-11-29/total_return_price|23.75|2016-10-04/enterprise_value|56.9918|2016-10-11/enterprise_value|56.1602|2016-10-18/enterprise_value|51.1707|2016-10-25/enterprise_value|56.9918|2016-11-01/enterprise_value|50.3391|2016-11-08/enterprise_value|25.3917|2016-11-15/enterprise_value|48.2602|2016-11-22/enterprise_value|44.1023|2016-11-29/enterprise_value|55.5365
usamicro_0239|CFRX|201612|36.1788|35.1612||1.2812||18.1116|4.4182|13.6934||19.5129|-146.1178||||-1.7759||||4.9325|||0||0.4413|4.1658|0.9||||2.2568|0.5944|0.5944|0.0902|22|22|48.2602|20.5|2017-01-03/ev_free_cash_flow|-1.7078|2017-01-10/ev_free_cash_flow|-1.4246|2017-01-17/ev_free_cash_flow|-1.5662|2017-01-24/ev_free_cash_flow|-1.2471|2017-01-31/ev_free_cash_flow|-1.3538|2017-02-07/ev_free_cash_flow|-1.2122|2017-02-14/ev_free_cash_flow|-1.2122|2017-02-21/ev_free_cash_flow|-2.1327|2017-02-28/ev_free_cash_flow|-1.8495|2017-01-03/price_to_book_value|4.3763|2017-01-10/price_to_book_value|3.9494|2017-01-17/price_to_book_value|4.1629|2017-01-24/price_to_book_value|3.6819|2017-01-31/price_to_book_value|3.8426|2017-02-07/price_to_book_value|3.6292|2017-02-14/price_to_book_value|3.6292|2017-02-21/price_to_book_value|5.0168|2017-02-28/price_to_book_value|4.5898|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3962|2017-01-31/percent_of_shares_outstanding|0.4588|2017-02-15/percent_of_shares_outstanding|0.4215|2017-02-28/percent_of_shares_outstanding|0.3932|2017-01-03/price|20.5|2017-01-10/price|18.5|2017-01-17/price|19.5|2017-01-24/price|17.247|2017-01-31/price|18|2017-02-07/price|17|2017-02-14/price|17|2017-02-21/price|23.5|2017-02-28/price|21.5|2017-01-03/total_return_price|20.5|2017-01-10/total_return_price|18.5|2017-01-17/total_return_price|19.5|2017-01-24/total_return_price|17.247|2017-01-31/total_return_price|18|2017-02-07/total_return_price|17|2017-02-14/total_return_price|17|2017-02-21/total_return_price|23.5|2017-02-28/total_return_price|21.5|2017-01-03/enterprise_value|50.2336|2017-01-10/enterprise_value|41.9024|2017-01-17/enterprise_value|46.068|2017-01-24/enterprise_value|36.6829|2017-01-31/enterprise_value|39.8196|2017-02-07/enterprise_value|35.654|2017-02-14/enterprise_value|35.654|2017-02-21/enterprise_value|62.7304|2017-02-28/enterprise_value|54.3992
usamicro_0239|CFRX|201703|30.3492|28.8873||1.2356||18.1978|4.4269|13.7709||13.5515|-152.466||||-1.5662||||4.1629|||0||0.3843|4.1656|-1.5||||2.1433|-6.3482|-6.3482|0.0766|19.5|19.5|46.068|19|2017-04-04/ev_free_cash_flow|-1.7302|2017-04-11/ev_free_cash_flow|-1.4434|2017-04-18/ev_free_cash_flow|-1.6585|2017-04-25/ev_free_cash_flow|-1.3717|2017-05-02/ev_free_cash_flow|-1.3|2017-05-09/ev_free_cash_flow|-1.0849|2017-05-16/ev_free_cash_flow|-1.0849|2017-05-23/ev_free_cash_flow|-0.8698|2017-05-30/ev_free_cash_flow|-0.9253|2017-04-04/price_to_book_value|5.8404|2017-04-11/price_to_book_value|5.2256|2017-04-18/price_to_book_value|5.6867|2017-04-25/price_to_book_value|5.0719|2017-05-02/price_to_book_value|4.9182|2017-05-09/price_to_book_value|4.4572|2017-05-16/price_to_book_value|4.4572|2017-05-23/price_to_book_value|3.9961|2017-05-30/price_to_book_value|4.115|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4291|2017-04-28/percent_of_shares_outstanding|0.4762|2017-05-15/percent_of_shares_outstanding|0.4967|2017-05-31/percent_of_shares_outstanding|0.4331|2017-04-04/price|19|2017-04-11/price|17|2017-04-18/price|18.5|2017-04-25/price|16.5|2017-05-02/price|16|2017-05-09/price|14.5|2017-05-16/price|14.5|2017-05-23/price|13|2017-05-30/price|13.387|2017-04-04/total_return_price|19|2017-04-11/total_return_price|17|2017-04-18/total_return_price|18.5|2017-04-25/total_return_price|16.5|2017-05-02/total_return_price|16|2017-05-09/total_return_price|14.5|2017-05-16/total_return_price|14.5|2017-05-23/total_return_price|13|2017-05-30/total_return_price|13.387|2017-04-04/enterprise_value|50.2591|2017-04-11/enterprise_value|41.9279|2017-04-18/enterprise_value|48.1763|2017-04-25/enterprise_value|39.8451|2017-05-02/enterprise_value|37.7623|2017-05-09/enterprise_value|31.5139|2017-05-16/enterprise_value|31.5139|2017-05-23/enterprise_value|25.2655|2017-05-30/enterprise_value|26.8776
usamicro_0239|CFRX|201706|23.9389|21.709||1.1901||14.2055|3.6309|10.5746||11.088|-155.3029||||-1.3||||4.9182|||0||0.4994|4.1656|-0.7||||2.322|-2.8369|-2.8369|0.0454|16|16|37.7623|14|2017-07-05/ev_free_cash_flow|-1.2638|2017-07-12/ev_free_cash_flow|-1.2638|2017-07-19/ev_free_cash_flow|-1.3357|2017-07-26/ev_free_cash_flow|-2.429|2017-08-02/ev_free_cash_flow|-2.429|2017-08-09/ev_free_cash_flow|-2.429|2017-08-16/ev_free_cash_flow|-2.3018|2017-08-23/ev_free_cash_flow|-2.1747|2017-08-30/ev_free_cash_flow|-2.2891|2017-07-05/price_to_book_value|5.2596|2017-07-12/price_to_book_value|5.2596|2017-07-19/price_to_book_value|5.4475|2017-07-26/price_to_book_value|8.3036|2017-08-02/price_to_book_value|8.3036|2017-08-09/price_to_book_value|8.3036|2017-08-16/price_to_book_value|7.9714|2017-08-23/price_to_book_value|7.6393|2017-08-30/price_to_book_value|7.9382|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3898|2017-07-31/percent_of_shares_outstanding|0.1929|2017-08-15/percent_of_shares_outstanding|0.2045|2017-08-31/percent_of_shares_outstanding|0.2094|2017-07-05/price|14|2017-07-12/price|14|2017-07-19/price|14.5|2017-07-26/price|12.5|2017-08-02/price|12.5|2017-08-09/price|12.5|2017-08-16/price|12|2017-08-23/price|11.5|2017-08-30/price|11.95|2017-07-05/total_return_price|14|2017-07-12/total_return_price|14|2017-07-19/total_return_price|14.5|2017-07-26/total_return_price|12.5|2017-08-02/total_return_price|12.5|2017-08-09/total_return_price|12.5|2017-08-16/total_return_price|12|2017-08-23/total_return_price|11.5|2017-08-30/total_return_price|11.95|2017-07-05/enterprise_value|36.6094|2017-07-12/enterprise_value|36.6094|2017-07-19/enterprise_value|38.6922|2017-07-26/enterprise_value|70.361|2017-08-02/enterprise_value|70.361|2017-08-09/enterprise_value|70.361|2017-08-16/enterprise_value|66.6782|2017-08-23/enterprise_value|62.9954|2017-08-30/enterprise_value|66.3099
usamicro_0239|CFRX|201709|53.8116|52.5521||1.1481||19.6582|2.9297|16.7284||35.4661|-156.878||||-1.8442||||6.7757|||0||0.2526|6.496|-0.2||||1.8004|-1.5751|-1.5751|0.124|10.2|10.2|53.4201|11.4|2017-10-04/ev_free_cash_flow|-1.1553|2017-10-11/ev_free_cash_flow|-1.2908|2017-10-18/ev_free_cash_flow|-0.9657|2017-10-25/ev_free_cash_flow|-0.8032|2017-11-01/ev_free_cash_flow|-0.9386|2017-11-08/ev_free_cash_flow|-0.7761|2017-11-15/ev_free_cash_flow|-0.7761|2017-11-22/ev_free_cash_flow|-0.7219|2017-11-29/ev_free_cash_flow|-0.6894|2017-10-04/price_to_book_value|2.3676|2017-10-11/price_to_book_value|2.4714|2017-10-18/price_to_book_value|2.2222|2017-10-25/price_to_book_value|2.0976|2017-11-01/price_to_book_value|2.2014|2017-11-08/price_to_book_value|2.0768|2017-11-15/price_to_book_value|2.0768|2017-11-22/price_to_book_value|2.0353|2017-11-29/price_to_book_value|2.0103|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.15|2017-10-31/percent_of_shares_outstanding|0.1162|2017-11-15/percent_of_shares_outstanding|0.0685|2017-11-30/percent_of_shares_outstanding|0.0559|2017-10-04/price|11.4|2017-10-11/price|11.9|2017-10-18/price|10.7|2017-10-25/price|10.1|2017-11-01/price|10.6|2017-11-08/price|10|2017-11-15/price|10|2017-11-22/price|9.8|2017-11-29/price|9.68|2017-10-04/total_return_price|11.4|2017-10-11/total_return_price|11.9|2017-10-18/total_return_price|10.7|2017-10-25/total_return_price|10.1|2017-11-01/total_return_price|10.6|2017-11-08/total_return_price|10|2017-11-15/total_return_price|10|2017-11-22/total_return_price|9.8|2017-11-29/total_return_price|9.68|2017-10-04/enterprise_value|31.4158|2017-10-11/enterprise_value|35.0986|2017-10-18/enterprise_value|26.2599|2017-10-25/enterprise_value|21.8405|2017-11-01/enterprise_value|25.5233|2017-11-08/enterprise_value|21.1039|2017-11-15/enterprise_value|21.1039|2017-11-22/enterprise_value|19.6308|2017-11-29/enterprise_value|18.747
usamicro_0239|CFRX|201712|48.702|46.8539||1.0939||18.996|4.4207|14.5754||31.1934|-161.6355||||-0.8306||||2.1185|||0||0.1329|7.3854|-0.6||||2.984|-4.7575|-4.7575|0.1722|10.201|10.201|22.5844|10.3|2018-01-03/ev_free_cash_flow|-1.1828|2018-01-10/ev_free_cash_flow|-1.5431|2018-01-17/ev_free_cash_flow|-1.453|2018-01-24/ev_free_cash_flow|-1.6031|2018-01-31/ev_free_cash_flow|-2.1437|2018-02-07/ev_free_cash_flow|-2.9844|2018-02-14/ev_free_cash_flow|-2.7878|2018-02-21/ev_free_cash_flow|-3.0145|2018-02-28/ev_free_cash_flow|-3.1646|2018-01-03/price_to_book_value|2.4321|2018-01-10/price_to_book_value|2.7155|2018-01-17/price_to_book_value|2.6446|2018-01-24/price_to_book_value|2.7627|2018-01-31/price_to_book_value|3.1877|2018-02-07/price_to_book_value|3.8489|2018-02-14/price_to_book_value|3.6942|2018-02-21/price_to_book_value|3.8725|2018-02-28/price_to_book_value|3.9905|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2259|2018-01-31/percent_of_shares_outstanding|0.2488|2018-02-15/percent_of_shares_outstanding|0.1623|2018-02-28/percent_of_shares_outstanding|0.2111|2018-01-03/price|10.3|2018-01-10/price|11.5|2018-01-17/price|11.2|2018-01-24/price|11.7|2018-01-31/price|13.5|2018-02-07/price|16.3|2018-02-14/price|15.645|2018-02-21/price|16.4|2018-02-28/price|16.9|2018-01-03/total_return_price|10.3|2018-01-10/total_return_price|11.5|2018-01-17/total_return_price|11.2|2018-01-24/total_return_price|11.7|2018-01-31/total_return_price|13.5|2018-02-07/total_return_price|16.3|2018-02-14/total_return_price|15.645|2018-02-21/total_return_price|16.4|2018-02-28/total_return_price|16.9|2018-01-03/enterprise_value|29.0118|2018-01-10/enterprise_value|37.8505|2018-01-17/enterprise_value|35.6408|2018-01-24/enterprise_value|39.3236|2018-01-31/enterprise_value|52.5817|2018-02-07/enterprise_value|73.2054|2018-02-14/enterprise_value|68.3809|2018-02-21/enterprise_value|73.9419|2018-02-28/enterprise_value|77.6247
usamicro_0239|CFRX|201803|41.6676|39.8505||1.1388||30.6501|3.9229|26.7272||12.5117|-180.7419||||-2.8343||||3.7308|||0||0.3568|7.3657|-2.6||||2.2488|-19.1065|-19.1065|0.1522|15.8|15.8|69.5226|16.4|2018-04-04/ev_free_cash_flow|-3.2079|2018-04-11/ev_free_cash_flow|-3.0912|2018-04-18/ev_free_cash_flow|-3.1204|2018-04-25/ev_free_cash_flow|-3.0912|2018-05-02/ev_free_cash_flow|-3.0036|2018-05-09/ev_free_cash_flow|-3.3831|2018-05-16/ev_free_cash_flow|-4.0545|2018-05-23/ev_free_cash_flow|-3.8221|2018-05-30/ev_free_cash_flow|-4.0837|2018-04-04/price_to_book_value|9.6549|2018-04-11/price_to_book_value|9.4194|2018-04-18/price_to_book_value|9.4783|2018-04-25/price_to_book_value|9.4194|2018-05-02/price_to_book_value|9.2428|2018-05-09/price_to_book_value|10.0081|2018-05-16/price_to_book_value|11.3621|2018-05-23/price_to_book_value|10.8935|2018-05-30/price_to_book_value|11.421|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3158|2018-04-30/percent_of_shares_outstanding|0.3116|2018-05-15/percent_of_shares_outstanding|0.298|2018-05-31/percent_of_shares_outstanding|0.2963|2018-04-04/price|16.4|2018-04-11/price|16|2018-04-18/price|16.1|2018-04-25/price|16|2018-05-02/price|15.7|2018-05-09/price|17|2018-05-16/price|19.3|2018-05-23/price|18.504|2018-05-30/price|19.4|2018-04-04/total_return_price|16.4|2018-04-11/total_return_price|16|2018-04-18/total_return_price|16.1|2018-04-25/total_return_price|16|2018-05-02/total_return_price|15.7|2018-05-09/total_return_price|17|2018-05-16/total_return_price|19.3|2018-05-23/total_return_price|18.504|2018-05-30/total_return_price|19.4|2018-04-04/enterprise_value|80.9487|2018-04-11/enterprise_value|78.0023|2018-04-18/enterprise_value|78.7389|2018-04-25/enterprise_value|78.0023|2018-05-02/enterprise_value|75.7926|2018-05-09/enterprise_value|85.3681|2018-05-16/enterprise_value|102.3095|2018-05-23/enterprise_value|96.4463|2018-05-30/enterprise_value|103.0461
usamicro_0239|CFRX|201806|35.4959|33.294||1.1021||44.1123|4.7222|39.39||-7.1588|-200.8778||||-5.1345||||13.5404|||0||0.3148|7.3659|-2.7||||2.2441|-20.1359|-20.1359|0.1631|23|23|129.5629|22.7|2018-07-05/ev_free_cash_flow|-5.4339|2018-07-12/ev_free_cash_flow|-7.0778|2018-07-19/ev_free_cash_flow|-5.942|2018-07-26/ev_free_cash_flow|-5.1948|2018-08-02/ev_free_cash_flow|-4.6269|2018-08-09/ev_free_cash_flow|-4.8357|2018-08-16/ev_free_cash_flow|-5.0613|2018-08-23/ev_free_cash_flow|-4.7713|2018-08-30/ev_free_cash_flow|-5.4802|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3653|2018-07-31/percent_of_shares_outstanding|0.0706|2018-08-15/percent_of_shares_outstanding|0.0866|2018-08-31/percent_of_shares_outstanding|0.0922|2018-07-05/price|22.7|2018-07-12/price|28.2|2018-07-19/price|24.4|2018-07-26/price|21.9|2018-08-02/price|20|2018-08-09/price|19.2|2018-08-16/price|19.9|2018-08-23/price|19|2018-08-30/price|21.2|2018-07-05/total_return_price|22.7|2018-07-12/total_return_price|28.2|2018-07-19/total_return_price|24.4|2018-07-26/total_return_price|21.9|2018-08-02/total_return_price|20|2018-08-09/total_return_price|19.2|2018-08-16/total_return_price|19.9|2018-08-23/total_return_price|19|2018-08-30/total_return_price|21.2|2018-07-05/enterprise_value|133.9142|2018-07-12/enterprise_value|174.4272|2018-07-19/enterprise_value|146.4364|2018-07-26/enterprise_value|128.0214|2018-08-02/enterprise_value|114.026|2018-08-09/enterprise_value|119.1732|2018-08-16/enterprise_value|124.7319|2018-08-23/enterprise_value|117.585|2018-08-30/enterprise_value|135.0552
usamicro_0239|CFRX|201809|39.4039|37.6005||1.1171||41.5778|5.4403|36.1375||-0.7014|-205.2556||||-5.2224|||||||0||0.2685|7.7448|-0.6||||2.0888|-4.3777|-4.3777|0.1748|20.4|20.4|128.7024|19.9|2018-10-04/ev_free_cash_flow|-4.8759|2018-10-11/ev_free_cash_flow|-4.8759|2018-10-18/ev_free_cash_flow|-4.7473|2018-10-25/ev_free_cash_flow|-4.4901|2018-11-01/ev_free_cash_flow|-5.1653|2018-11-08/ev_free_cash_flow|-6.1298|2018-11-15/ev_free_cash_flow|-5.2617|2018-11-23/ev_free_cash_flow|-5.1643|2018-11-30/ev_free_cash_flow|-6.0334|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4088|2018-10-31/percent_of_shares_outstanding|0.441|2018-11-15/percent_of_shares_outstanding|0.4768|2018-11-30/percent_of_shares_outstanding|0.5114|2018-10-04/price|19.9|2018-10-11/price|19.9|2018-10-18/price|19.5|2018-10-25/price|18.7|2018-11-01/price|20.8|2018-11-08/price|23.8|2018-11-15/price|21.1|2018-11-23/price|20.797|2018-11-30/price|23.5|2018-10-04/total_return_price|19.9|2018-10-11/total_return_price|19.9|2018-10-18/total_return_price|19.5|2018-10-25/total_return_price|18.7|2018-11-01/total_return_price|20.8|2018-11-08/total_return_price|23.8|2018-11-15/total_return_price|21.1|2018-11-23/total_return_price|20.797|2018-11-30/total_return_price|23.5|2018-10-04/enterprise_value|120.4254|2018-10-11/enterprise_value|120.4254|2018-10-18/enterprise_value|117.249|2018-10-25/enterprise_value|110.8962|2018-11-01/enterprise_value|127.5723|2018-11-08/enterprise_value|151.3953|2018-11-15/enterprise_value|129.9546|2018-11-23/enterprise_value|127.5485|2018-11-30/enterprise_value|149.013
usamicro_0239|CFRX|201812|31.4411|30.4523||1.0761||27.3306|5.797|21.5336||5.542|-199.3199||||-3.1075|||||||0||1.2071|7.9446|0.7||||2.126|5.9357|5.9357|0.1821|14.4|14.4|76.7499|19.4|2019-01-04/ev_free_cash_flow|-4.6831|2019-01-11/ev_free_cash_flow|-0.6815|2019-01-18/ev_free_cash_flow|-0.4949|2019-01-25/ev_free_cash_flow|-0.4107|2019-02-01/ev_free_cash_flow|-0.3234|2019-02-08/ev_free_cash_flow|-0.0196|2019-02-15/ev_free_cash_flow|-0.17|2019-02-22/ev_free_cash_flow|-0.2302|2019-01-04/price_to_book_value|27.7969|2019-01-11/price_to_book_value|8.7403|2019-01-18/price_to_book_value|7.8519|2019-01-25/price_to_book_value|7.4507|2019-02-01/price_to_book_value|7.0352|2019-02-08/price_to_book_value|5.588|2019-02-15/price_to_book_value|6.3045|2019-02-22/price_to_book_value|6.591|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1635|2019-01-31/percent_of_shares_outstanding|0.6214|2019-02-15/percent_of_shares_outstanding|0.6973|2019-02-28/percent_of_shares_outstanding|0.5441|2019-01-04/price|19.4|2019-01-11/price|6.1|2019-01-18/price|5.48|2019-01-25/price|5.2|2019-02-01/price|4.91|2019-02-08/price|3.9|2019-02-15/price|4.4|2019-02-22/price|4.6|2019-01-04/total_return_price|19.4|2019-01-11/total_return_price|6.1|2019-01-18/total_return_price|5.48|2019-01-25/total_return_price|5.2|2019-02-01/total_return_price|4.91|2019-02-08/total_return_price|3.9|2019-02-15/total_return_price|4.4|2019-02-22/total_return_price|4.6|2019-01-04/enterprise_value|123.5973|2019-01-11/enterprise_value|17.986|2019-01-18/enterprise_value|13.0628|2019-01-25/enterprise_value|10.8394|2019-02-01/enterprise_value|8.5366|2019-02-08/enterprise_value|0.5165|2019-02-15/enterprise_value|4.4868|2019-02-22/enterprise_value|6.075
usamicro_0239|CFRX|201903|25.1467|23.0932||4.4454||12.4635|5.9433|6.5201||17.4841|-187.7329||||-0.1701||||5.6986|||0||0.6059|7.9409|1.46||||2.2546|11.587|11.587|0.1491|3.977|3.977|4.4881|4.7|2019-04-02/ev_free_cash_flow|-0.323|2019-04-09/ev_free_cash_flow|-0.7427|2019-04-16/ev_free_cash_flow|-0.7962|2019-04-23/ev_free_cash_flow|-0.5605|2019-04-30/ev_free_cash_flow|-0.6542|2019-05-07/ev_free_cash_flow|-0.7075|2019-05-14/ev_free_cash_flow|-0.6335|2019-05-21/ev_free_cash_flow|-0.4502|2019-05-28/ev_free_cash_flow|-0.3321|2019-04-05/price_to_book_value|2.1347|2019-04-12/price_to_book_value|2.6706|2019-04-22/price_to_book_value|2.2718|2019-04-29/price_to_book_value|2.2709|2019-05-06/price_to_book_value|2.6029|2019-05-13/price_to_book_value|2.2668|2019-05-20/price_to_book_value|2.0575|2019-05-28/price_to_book_value|1.8308|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5171|2019-04-30/percent_of_shares_outstanding|0.54|2019-05-15/percent_of_shares_outstanding|0.6986|2019-05-31/percent_of_shares_outstanding|0.5263|2019-04-05/price|4.7|2019-04-12/price|5.88|2019-04-22/price|5.002|2019-04-29/price|5|2019-05-06/price|5.731|2019-05-13/price|4.991|2019-05-20/price|4.53|2019-05-28/price|4.031|2019-04-05/total_return_price|4.7|2019-04-12/total_return_price|5.88|2019-04-22/total_return_price|5.002|2019-04-29/total_return_price|5|2019-05-06/total_return_price|5.731|2019-05-13/total_return_price|4.991|2019-05-20/total_return_price|4.53|2019-05-28/total_return_price|4.031|2019-04-02/enterprise_value|8.6708|2019-04-09/enterprise_value|19.9391|2019-04-16/enterprise_value|21.3764|2019-04-23/enterprise_value|15.0474|2019-04-30/enterprise_value|17.5647|2019-05-07/enterprise_value|18.9941|2019-05-14/enterprise_value|17.0088|2019-05-21/enterprise_value|12.0854|2019-05-28/enterprise_value|8.917
usamicro_0239|CFRX|201906|16.2151|14.2287||4.3464||11.7289|3.9104|7.8186||9.1881|-196.3998||||-0.6205||||2.2736|||0||0.5813|7.9409|-1.09||||2.6034|-8.6669|-8.6669|0.1044|5.006|5.006|16.6594|5.599|2019-07-02/ev_free_cash_flow|-1.0337|2019-07-09/ev_free_cash_flow|-0.8711|2019-07-16/ev_free_cash_flow|-0.8423|2019-07-23/ev_free_cash_flow|-0.7074|2019-07-30/ev_free_cash_flow|-0.7943|2019-08-06/ev_free_cash_flow|-0.6531|2019-08-13/ev_free_cash_flow|-0.6132|2019-08-20/ev_free_cash_flow|-0.5591|2019-08-27/ev_free_cash_flow|-0.5178|2019-07-01/pe_ratio|11.0638|2019-07-02/pe_ratio|11.9128|2019-07-03/pe_ratio|10.8511|2019-07-05/pe_ratio|11.2553|2019-07-08/pe_ratio|10.9574|2019-07-09/pe_ratio|10.6383|2019-07-10/pe_ratio|10.3191|2019-07-11/pe_ratio|10.4894|2019-07-12/pe_ratio|10.1277|2019-07-15/pe_ratio|10.3468|2019-07-16/pe_ratio|10.4128|2019-07-17/pe_ratio|10.4234|2019-07-18/pe_ratio|9.3617|2019-07-19/pe_ratio|10.1574|2019-07-22/pe_ratio|9.8106|2019-07-23/pe_ratio|9.3553|2019-07-24/pe_ratio|9.7447|2019-07-25/pe_ratio|9.3021|2019-07-26/pe_ratio|9.4766|2019-07-29/pe_ratio|9.5745|2019-07-30/pe_ratio|10.0362|2019-07-31/pe_ratio|9.4936|2019-08-01/pe_ratio|9.1489|2019-08-02/pe_ratio|9.1404|2019-08-05/pe_ratio|8.7447|2019-08-06/pe_ratio|8.9298|2019-08-07/pe_ratio|8.8894|2019-08-08/pe_ratio|8.6426|2019-08-09/pe_ratio|8.8404|2019-08-12/pe_ratio|8.6574|2019-08-13/pe_ratio|8.617|2019-08-14/pe_ratio|8.5128|2019-08-15/pe_ratio|8.3404|2019-08-16/pe_ratio|8.4553|2019-08-19/pe_ratio|8.2447|2019-08-20/pe_ratio|8.1936|2019-08-21/pe_ratio|8.2489|2019-08-22/pe_ratio|8.217|2019-08-23/pe_ratio|8.0851|2019-08-26/pe_ratio|7.8723|2019-08-27/pe_ratio|7.8702|2019-08-28/pe_ratio|7.3234|2019-08-29/pe_ratio|6.5979|2019-08-30/pe_ratio|7.4468|2019-07-02/price_to_book_value|4.8391|2019-07-09/price_to_book_value|4.3214|2019-07-16/price_to_book_value|4.2298|2019-07-23/price_to_book_value|3.8002|2019-07-30/price_to_book_value|4.0768|2019-08-06/price_to_book_value|3.6274|2019-08-13/price_to_book_value|3.5003|2019-08-20/price_to_book_value|3.3283|2019-08-27/price_to_book_value|3.1969|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4244|2019-07-31/percent_of_shares_outstanding|0.4943|2019-08-15/percent_of_shares_outstanding|0.4376|2019-08-30/percent_of_shares_outstanding|0.3809|2019-07-02/price|5.599|2019-07-09/price|5|2019-07-16/price|4.894|2019-07-23/price|4.397|2019-07-30/price|4.717|2019-08-06/price|4.197|2019-08-13/price|4.05|2019-08-20/price|3.851|2019-08-27/price|3.699|2019-07-02/total_return_price|5.599|2019-07-09/total_return_price|5|2019-07-16/total_return_price|4.894|2019-07-23/total_return_price|4.397|2019-07-30/total_return_price|4.717|2019-08-06/total_return_price|4.197|2019-08-13/total_return_price|4.05|2019-08-20/total_return_price|3.851|2019-08-27/total_return_price|3.699|2019-07-02/enterprise_value|30.233|2019-07-09/enterprise_value|25.4763|2019-07-16/enterprise_value|24.6346|2019-07-23/enterprise_value|20.6879|2019-07-30/enterprise_value|23.229|2019-08-06/enterprise_value|19.0997|2019-08-13/enterprise_value|17.9324|2019-08-20/enterprise_value|16.3521|2019-08-27/enterprise_value|15.1451
usamicro_0239|CFRX|201909|12.8421|10.5016||4.2459||13.2245|7.6597|5.5648||4.219|-201.7589||||-0.6148|||9.6784|3.5055|||0||0.1848|7.941|-0.7||||2.3762|-5.3591|-5.3591|0.0807|4.056|4.056|17.98|3.6|2019-10-01/ev_free_cash_flow|-0.6732|2019-10-08/ev_free_cash_flow|-0.732|2019-10-15/ev_free_cash_flow|-0.5975|2019-10-22/ev_free_cash_flow|-0.5254|2019-10-29/ev_free_cash_flow|-0.5254|2019-11-05/ev_free_cash_flow|-0.578|2019-11-12/ev_free_cash_flow|-0.4955|2019-11-19/ev_free_cash_flow|-0.6061|2019-11-26/ev_free_cash_flow|-0.6412|2019-10-01/pe_ratio|9.7297|2019-10-02/pe_ratio|9.973|2019-10-03/pe_ratio|10.5405|2019-10-04/pe_ratio|10.2432|2019-10-07/pe_ratio|9.9081|2019-10-08/pe_ratio|10.2676|2019-10-09/pe_ratio|9.973|2019-10-10/pe_ratio|8.2108|2019-10-11/pe_ratio|7.8342|2019-10-14/pe_ratio|8.3784|2019-10-15/pe_ratio|9.0378|2019-10-16/pe_ratio|8.6405|2019-10-17/pe_ratio|8.7054|2019-10-18/pe_ratio|8.6486|2019-10-21/pe_ratio|8.5405|2019-10-22/pe_ratio|8.3784|2019-10-23/pe_ratio|8.2432|2019-10-24/pe_ratio|8.3514|2019-10-25/pe_ratio|8.0676|2019-10-28/pe_ratio|8.0541|2019-10-29/pe_ratio|8.3784|2019-10-30/pe_ratio|8.6486|2019-10-31/pe_ratio|8.7838|2019-11-01/pe_ratio|8.3811|2019-11-04/pe_ratio|8.2973|2019-11-05/pe_ratio|8.8595|2019-11-06/pe_ratio|8.5919|2019-11-07/pe_ratio|8.4486|2019-11-08/pe_ratio|8.4189|2019-11-11/pe_ratio|7.9973|2019-11-12/pe_ratio|8.1054|2019-11-13/pe_ratio|8.1081|2019-11-14/pe_ratio|8.0676|2019-11-15/pe_ratio|7.873|2019-11-18/pe_ratio|8.6378|2019-11-19/pe_ratio|9.1162|2019-11-20/pe_ratio|10|2019-11-21/pe_ratio|10.2676|2019-11-22/pe_ratio|10.1892|2019-11-25/pe_ratio|10.2676|2019-11-26/pe_ratio|9.4373|2019-11-27/pe_ratio|9.2973|2019-11-29/pe_ratio|9.3378|2019-10-01/price_to_book_value|6.776|2019-10-08/price_to_book_value|7.1505|2019-10-15/price_to_book_value|6.2941|2019-10-22/price_to_book_value|5.8349|2019-10-29/price_to_book_value|5.8349|2019-11-05/price_to_book_value|6.1699|2019-11-12/price_to_book_value|5.6448|2019-11-19/price_to_book_value|6.3487|2019-11-26/price_to_book_value|6.5724|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2425|2019-10-31/percent_of_shares_outstanding|0.1445|2019-11-15/percent_of_shares_outstanding|0.1306|2019-11-29/percent_of_shares_outstanding|0.0982|2019-10-01/price|3.6|2019-10-08/price|3.799|2019-10-11/price|2.8986|2019-10-18/price|3.2|2019-10-25/price|2.985|2019-11-01/price|3.101|2019-11-08/price|3.115|2019-11-15/price|2.913|2019-11-22/price|3.77|2019-11-29/price|3.455|2019-10-01/total_return_price|3.6|2019-10-08/total_return_price|3.799|2019-10-11/total_return_price|2.8986|2019-10-18/total_return_price|3.2|2019-10-25/total_return_price|2.985|2019-11-01/total_return_price|3.101|2019-11-08/total_return_price|3.115|2019-11-15/total_return_price|2.913|2019-11-22/total_return_price|3.77|2019-11-29/total_return_price|3.455|2019-10-01/enterprise_value|18.086|2019-10-08/enterprise_value|19.6663|2019-10-15/enterprise_value|16.0531|2019-10-22/enterprise_value|14.1155|2019-10-29/enterprise_value|14.1155|2019-11-05/enterprise_value|15.529|2019-11-12/enterprise_value|13.3135|2019-11-19/enterprise_value|16.2834|2019-11-26/enterprise_value|17.2269
usamicro_0239|CFRX|201912|30.7595|24.1841||4.1438||19.4638|10.0579|9.4059||15.5449|-212.1144||||-2.586|||17.5676|6.122|||0||0.4014|9.3112|-11.1||||2.5752|-10.3555|-10.3555|0.025|6.576|6.576|70.9816|6.4|2020-01-07/ev_free_cash_flow|-3.9071|2020-01-14/ev_free_cash_flow|-5.9895|2020-01-21/ev_free_cash_flow|-5.3751|2020-01-28/ev_free_cash_flow|-4.2573|2020-02-04/ev_free_cash_flow|-3.4759|2020-02-11/ev_free_cash_flow|-3.3027|2020-02-18/ev_free_cash_flow|-5.4309|2020-02-25/ev_free_cash_flow|-5.2242|2020-01-07/price_to_book_value|8.4546|2020-01-14/price_to_book_value|12.1315|2020-01-21/price_to_book_value|11.0466|2020-01-28/price_to_book_value|9.073|2020-02-04/price_to_book_value|7.6932|2020-02-11/price_to_book_value|7.3874|2020-02-18/price_to_book_value|11.1452|2020-02-25/price_to_book_value|10.7803|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5966|2020-01-31/percent_of_shares_outstanding|0.214|2020-02-14/percent_of_shares_outstanding|1.0895|2020-02-28/percent_of_shares_outstanding|2.6001|2020-01-03/price|6.4|2020-01-10/price|10.5|2020-01-17/price|10.4|2020-01-24/price|11|2020-01-31/price|8.3|2020-02-07/price|6.8|2020-02-14/price|9.63|2020-02-21/price|10.98|2020-02-28/price|8.8|2020-01-03/total_return_price|6.4|2020-01-10/total_return_price|10.5|2020-01-17/total_return_price|10.4|2020-01-24/total_return_price|11|2020-01-31/total_return_price|8.3|2020-02-07/total_return_price|6.8|2020-02-14/total_return_price|9.63|2020-02-21/total_return_price|10.98|2020-02-28/total_return_price|8.8|2020-01-07/enterprise_value|107.2418|2020-01-14/enterprise_value|164.3995|2020-01-21/enterprise_value|147.5343|2020-01-28/enterprise_value|116.8549|2020-02-04/enterprise_value|95.4055|2020-02-11/enterprise_value|90.6525|2020-02-18/enterprise_value|149.0675|2020-02-25/enterprise_value|143.3946
usamicro_0239|CFRX|202003|22.2833|16.6508||4.04||17.8202|8.9037|8.9165||8.6085|-219.6929||||-2.5915||||10.2587|||0||2.5064|15.332|-0.49||||2.9599|-7.5785|-7.5785|0.07|6.47|6.47|71.6615|5.24|2020-04-07/ev_free_cash_flow|-2.3642|2020-04-14/ev_free_cash_flow|-3.5452|2020-04-21/ev_free_cash_flow|-2.8632|2020-04-28/ev_free_cash_flow|-3.2069|2020-05-05/ev_free_cash_flow|-3.085|2020-05-12/ev_free_cash_flow|-2.8077|2020-05-19/ev_free_cash_flow|-2.586|2020-05-26/ev_free_cash_flow|-2.4085|2020-04-07/price_to_book_value|9.5285|2020-04-14/price_to_book_value|13.3221|2020-04-21/price_to_book_value|11.1314|2020-04-28/price_to_book_value|12.2356|2020-05-05/price_to_book_value|11.8438|2020-05-12/price_to_book_value|10.9533|2020-05-19/price_to_book_value|10.2409|2020-05-26/price_to_book_value|9.671|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8361|2020-04-30/percent_of_shares_outstanding|4.8038|2020-05-15/percent_of_shares_outstanding|6.0404|2020-05-29/percent_of_shares_outstanding|2.7476|2020-04-03/price|5.24|2020-04-13/price|7.27|2020-04-20/price|6.75|2020-04-27/price|6.9|2020-05-04/price|6.75|2020-05-11/price|6.26|2020-05-18/price|5.74|2020-05-26/price|5.43|2020-04-03/total_return_price|5.24|2020-04-13/total_return_price|7.27|2020-04-20/total_return_price|6.75|2020-04-27/total_return_price|6.9|2020-05-04/total_return_price|6.75|2020-05-11/total_return_price|6.26|2020-05-18/total_return_price|5.74|2020-05-26/total_return_price|5.43|2020-04-07/enterprise_value|65.3754|2020-04-14/enterprise_value|98.0325|2020-04-21/enterprise_value|79.1742|2020-04-28/enterprise_value|88.68|2020-05-05/enterprise_value|85.307|2020-05-12/enterprise_value|77.641|2020-05-19/enterprise_value|71.5082|2020-05-26/enterprise_value|66.6019
usamicro_0239|CFRX|202006|44.9791|39.6514||3.9344||53.4322|5.8943|47.5379||14.2735|-237.3101||||-4.7581||||12.4474|||0||5.7089|19.9919|-0.88||||2.6188|-17.6172|-17.6172|0.0255|6.39|6.39|200.4984|6.61|2020-07-07/ev_free_cash_flow|-4.9689|2020-07-14/ev_free_cash_flow|-4.2884|2020-07-21/ev_free_cash_flow|-4.8443|2020-07-28/ev_free_cash_flow|-4.135|2020-08-04/ev_free_cash_flow|-4.2021|2020-08-11/ev_free_cash_flow|-3.7909|2020-08-18/ev_free_cash_flow|-3.9155|2020-08-25/ev_free_cash_flow|-3.6183|2020-07-07/price_to_book_value|12.876|2020-07-14/price_to_book_value|11.4929|2020-07-21/price_to_book_value|12.6227|2020-07-28/price_to_book_value|11.1813|2020-08-04/price_to_book_value|11.3176|2020-08-11/price_to_book_value|10.4819|2020-08-18/price_to_book_value|10.7352|2020-08-25/price_to_book_value|10.1312|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1972|2020-07-31/percent_of_shares_outstanding|5.0611|2020-08-14/percent_of_shares_outstanding|4.8911|2020-08-31/percent_of_shares_outstanding|4.8714|2020-07-07/price|6.61|2020-07-14/price|5.9|2020-07-21/price|6.48|2020-07-28/price|5.74|2020-08-04/price|5.81|2020-08-11/price|5.38|2020-08-18/price|5.51|2020-08-25/price|5.2|2020-07-07/total_return_price|6.61|2020-07-14/total_return_price|5.9|2020-07-21/total_return_price|6.48|2020-07-28/total_return_price|5.74|2020-08-04/total_return_price|5.81|2020-08-11/total_return_price|5.38|2020-08-18/total_return_price|5.51|2020-08-25/total_return_price|5.2|2020-07-01/enterprise_value|141.632|2020-07-08/enterprise_value|139.4077|2020-07-15/enterprise_value|125.7836|2020-07-22/enterprise_value|140.7979|2020-07-29/enterprise_value|114.94|2020-08-05/enterprise_value|124.9495|2020-08-12/enterprise_value|110.5188|2020-08-19/enterprise_value|103.5665|2020-08-26/enterprise_value|103.5665
usamicro_0239|CFRX|202009|||||||||||||||-3.7046||||10.3066|||0||6.2111||||||||||5.29|5.29|107.1817|5.3|2020-10-06/ev_free_cash_flow|-3.7142|2020-10-13/ev_free_cash_flow|-3.9826|2020-10-20/ev_free_cash_flow|-3.7717|2020-10-22/ev_free_cash_flow|-3.8196|2020-10-06/price_to_book_value|10.3261|2020-10-13/price_to_book_value|10.8716|2020-10-20/price_to_book_value|10.443|2020-10-23/price_to_book_value|10.482|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.3|2020-10-13/price|5.58|2020-10-20/price|5.36|2020-10-23/price|5.38|2020-10-06/total_return_price|5.3|2020-10-13/total_return_price|5.58|2020-10-20/total_return_price|5.36|2020-10-23/total_return_price|5.38|2020-10-07/enterprise_value|111.9093|2020-10-14/enterprise_value|107.1817|2020-10-21/enterprise_value|108.8503|2020-10-22/enterprise_value|110.7969