usamicro_0189|CDTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0189|CDTX|Long Name|Cidara Therapeutics Inc Total Current Assets (Quarterly) (USD)|Cidara Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Cidara Therapeutics Inc Inventories (Quarterly) (USD)|Cidara Therapeutics Inc Net PP&E (Quarterly) (USD)|Cidara Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Cidara Therapeutics Inc Total Liabilities (Quarterly) (USD)|Cidara Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Cidara Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Cidara Therapeutics Inc Total Deposits (Quarterly) (USD)|Cidara Therapeutics Inc Book Value (Quarterly) (USD)|Cidara Therapeutics Inc Retained Earnings (Quarterly) (USD)|Cidara Therapeutics Inc Treasury Stock (Quarterly) (USD)|Cidara Therapeutics Inc EV to Revenues|Cidara Therapeutics Inc EV to Earnings|Cidara Therapeutics Inc EV to Free Cash Flow|Cidara Therapeutics Inc EV to Assets (Quarterly)|Cidara Therapeutics Inc PS Ratio|Cidara Therapeutics Inc PE Ratio|Cidara Therapeutics Inc Price to Book Value|Cidara Therapeutics Inc PEG Ratio|Cidara Therapeutics Inc Debt to Equity Ratio|Cidara Therapeutics Inc Dividend Yield|Cidara Therapeutics Inc Shareholder Yield (TTM)|Cidara Therapeutics Inc Percent of Shares Outstanding Short|Cidara Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Cidara Therapeutics Inc EPS Diluted (Quarterly) (USD)|Cidara Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Cidara Therapeutics Inc Revenue (Quarterly) (USD)|Cidara Therapeutics Inc Gross Profit (Quarterly) (USD)|Cidara Therapeutics Inc SG&A Expense (Quarterly) (USD)|Cidara Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Cidara Therapeutics Inc Net Income (Quarterly) (USD)|Cidara Therapeutics Inc Net Interest Income (Quarterly) (USD)|Cidara Therapeutics Inc Price (USD)|Cidara Therapeutics Inc Total Return Price (USD)|Cidara Therapeutics Inc Enterprise Value (USD)||
usamicro_0189|CDTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0189|CDTX|201403|||||||||||||||||||||||||3.0653|-0.2306||||0.281|-0.707|-0.707|-0.045|||||
usamicro_0189|CDTX|201406|||||||||||||||||||||||||3.0653|-1.0501||||0.522|-3.219|-3.219|-0.044|||||
usamicro_0189|CDTX|201409|||||||||||||||||||||||||3.0653|-1.0828||||1.328|-3.319|-3.319|0.001|||||
usamicro_0189|CDTX|201412|23.013|22.796||0.863||35.795|3.213|32.582||-11.445|-13.304||||||||||||||12.6941|-0.3662||||1.175|-4.649|-4.649|0|||||
usamicro_0189|CDTX|201503|58.402|58.124||0.814||78.309|3.809|74.5||-17.526|-20.041||||||||||||||13.4941|-0.5307||||1.797|-6.737|-6.737|-0.005||||16|2015-04-15/ev_free_cash_flow|-10.9776|2015-04-22/ev_free_cash_flow|-9.9825|2015-04-29/ev_free_cash_flow|-9.3628|2015-05-06/ev_free_cash_flow|-9.3722|2015-05-13/ev_free_cash_flow|-10.7429|2015-05-18/ev_free_cash_flow|-11.645|2015-05-26/ev_free_cash_flow|-11.2971|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0|2015-04-30/percent_of_shares_outstanding|1.5522|2015-05-15/percent_of_shares_outstanding|1.8328|2015-05-29/percent_of_shares_outstanding|2.2324|2015-04-15/price|16|2015-04-22/price|14.94|2015-04-29/price|14.28|2015-05-06/price|14.29|2015-05-13/price|15.75|2015-05-20/price|16.35|2015-05-27/price|15.75|2015-04-15/total_return_price|16|2015-04-22/total_return_price|14.94|2015-04-29/total_return_price|14.28|2015-05-06/total_return_price|14.29|2015-05-13/total_return_price|15.75|2015-05-20/total_return_price|16.35|2015-05-27/total_return_price|15.75|2015-04-15/enterprise_value|157.7816|2015-04-22/enterprise_value|143.4779|2015-04-29/enterprise_value|134.5717|2015-05-06/enterprise_value|134.7067|2015-05-13/enterprise_value|154.4081|2015-05-18/enterprise_value|167.3729|2015-05-26/enterprise_value|162.3739
usamicro_0189|CDTX|201506|123.05|122.301||0.831||3.096|3.068|0.028||120.857|-26.455||||-3.6389||||1.5775|||0||2.3319|10.9572|-0.59||||2.236|-6.414|-6.414|0.032|14.39|14.39|68.3528|14.66|2015-07-07/ev_free_cash_flow|-4.3122|2015-07-14/ev_free_cash_flow|-4.0877|2015-07-21/ev_free_cash_flow|-4.1529|2015-07-28/ev_free_cash_flow|-3.5954|2015-08-04/ev_free_cash_flow|-3.8416|2015-08-11/ev_free_cash_flow|-3.4551|2015-08-18/ev_free_cash_flow|-3.8846|2015-08-25/ev_free_cash_flow|-3.7171|2015-07-07/price_to_book_value|1.6822|2015-07-14/price_to_book_value|1.6473|2015-07-21/price_to_book_value|1.6574|2015-07-28/price_to_book_value|1.5708|2015-08-04/price_to_book_value|1.609|2015-08-11/price_to_book_value|1.5489|2015-08-18/price_to_book_value|1.6157|2015-08-25/price_to_book_value|1.5897|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3835|2015-07-31/percent_of_shares_outstanding|3.4346|2015-08-14/percent_of_shares_outstanding|3.4673|2015-08-31/percent_of_shares_outstanding|3.8219|2015-07-01/price|14.66|2015-07-08/price|14.43|2015-07-15/price|14.69|2015-07-22/price|14.79|2015-07-29/price|13.84|2015-08-05/price|14.28|2015-08-12/price|13.6|2015-08-19/price|13.98|2015-08-26/price|14.26|2015-07-01/total_return_price|14.66|2015-07-08/total_return_price|14.43|2015-07-15/total_return_price|14.69|2015-07-22/total_return_price|14.79|2015-07-29/total_return_price|13.84|2015-08-05/total_return_price|14.28|2015-08-12/total_return_price|13.6|2015-08-19/total_return_price|13.98|2015-08-26/total_return_price|14.26|2015-07-07/enterprise_value|80.9996|2015-07-14/enterprise_value|76.784|2015-07-21/enterprise_value|78.0079|2015-07-28/enterprise_value|67.5369|2015-08-04/enterprise_value|72.1604|2015-08-11/enterprise_value|64.9002|2015-08-18/enterprise_value|72.968|2015-08-25/enterprise_value|69.8229
usamicro_0189|CDTX|201509|115.365|114.418||1.55||4.363|4.275|0.088||112.625|-35.629||||-2.5378||||1.4064|||0||3.9875|13.6746|-0.67||||2.441|-9.174|-9.174|0.033|12.72|12.72|47.6705|13.16|2015-10-06/ev_free_cash_flow|-2.8964|2015-10-13/ev_free_cash_flow|-3.4325|2015-10-20/ev_free_cash_flow|-3.8508|2015-10-27/ev_free_cash_flow|-3.244|2015-11-03/ev_free_cash_flow|-3.6152|2015-11-10/ev_free_cash_flow|-3.7537|2015-11-17/ev_free_cash_flow|-2.774|2015-11-24/ev_free_cash_flow|-3.9366|2015-10-06/price_to_book_value|1.6138|2015-10-13/price_to_book_value|1.7244|2015-10-20/price_to_book_value|1.8108|2015-10-27/price_to_book_value|1.6855|2015-11-03/price_to_book_value|1.7621|2015-11-10/price_to_book_value|1.7907|2015-11-17/price_to_book_value|1.5885|2015-11-24/price_to_book_value|1.8285|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5055|2015-10-30/percent_of_shares_outstanding|3.2074|2015-11-13/percent_of_shares_outstanding|2.9908|2015-11-30/percent_of_shares_outstanding|2.9451|2015-10-07/price|13.16|2015-10-14/price|14.45|2015-10-21/price|14.83|2015-10-28/price|13.99|2015-11-04/price|14.53|2015-11-11/price|14.78|2015-11-18/price|13.89|2015-11-25/price|15.52|2015-10-07/total_return_price|13.16|2015-10-14/total_return_price|14.45|2015-10-21/total_return_price|14.83|2015-10-28/total_return_price|13.99|2015-11-04/total_return_price|14.53|2015-11-11/total_return_price|14.78|2015-11-18/total_return_price|13.89|2015-11-25/total_return_price|15.52|2015-10-06/enterprise_value|67.3319|2015-10-13/enterprise_value|79.7955|2015-10-20/enterprise_value|89.5199|2015-10-27/enterprise_value|75.4127|2015-11-03/enterprise_value|84.0414|2015-11-10/enterprise_value|87.2616|2015-11-17/enterprise_value|64.4869|2015-11-24/enterprise_value|91.5147
usamicro_0189|CDTX|201512|108.218|107.514||1.684||6.062|5.974|0.088||103.912|-45.497||||-4.9281||||2.0331|||0||3.3018|13.7733|-0.72||||2.364|-9.868|-9.868|0.06|17.26|17.26|114.5638|16.05|2016-01-05/ev_free_cash_flow|-4.6149|2016-01-12/ev_free_cash_flow|-3.314|2016-01-19/ev_free_cash_flow|-2.2723|2016-01-26/ev_free_cash_flow|-2.7449|2016-02-02/ev_free_cash_flow|-1.9419|2016-02-09/ev_free_cash_flow|-1.1238|2016-02-16/ev_free_cash_flow|-1.5252|2016-02-23/ev_free_cash_flow|-1.2254|2016-01-05/price_to_book_value|2.2395|2016-01-12/price_to_book_value|1.8999|2016-01-19/price_to_book_value|1.6279|2016-01-26/price_to_book_value|1.7513|2016-02-02/price_to_book_value|1.5417|2016-02-09/price_to_book_value|1.3281|2016-02-16/price_to_book_value|1.4329|2016-02-23/price_to_book_value|1.3546|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5833|2016-01-29/percent_of_shares_outstanding|3.319|2016-02-12/percent_of_shares_outstanding|3.3413|2016-02-29/percent_of_shares_outstanding|3.3699|2016-01-06/price|16.05|2016-01-13/price|13.3|2016-01-20/price|12.69|2016-01-27/price|12.59|2016-02-03/price|10.87|2016-02-10/price|9.77|2016-02-17/price|10.87|2016-02-24/price|10.21|2016-01-06/total_return_price|16.05|2016-01-13/total_return_price|13.3|2016-01-20/total_return_price|12.69|2016-01-27/total_return_price|12.59|2016-02-03/total_return_price|10.87|2016-02-10/total_return_price|9.77|2016-02-17/total_return_price|10.87|2016-02-24/total_return_price|10.21|2016-01-05/enterprise_value|125.1987|2016-01-12/enterprise_value|89.9058|2016-01-19/enterprise_value|61.6439|2016-01-26/enterprise_value|74.4652|2016-02-02/enterprise_value|52.6828|2016-02-09/enterprise_value|30.4869|2016-02-16/enterprise_value|41.378|2016-02-23/enterprise_value|33.2441
usamicro_0189|CDTX|201603|97.517|96.658||1.634||4.145|4.056|0.089||95.078|-55.286||||-1.5805||||1.4473|||0||3.1344|13.8078|-0.71||||2.696|-9.789|-9.789|0.096|10.98|10.98|42.877|13.24|2016-04-05/ev_free_cash_flow|-2.5035|2016-04-12/ev_free_cash_flow|-3.1698|2016-04-19/ev_free_cash_flow|-2.8366|2016-04-26/ev_free_cash_flow|-3.1506|2016-05-03/ev_free_cash_flow|-2.8343|2016-05-10/ev_free_cash_flow|-2.5831|2016-05-17/ev_free_cash_flow|-2.0677|2016-05-24/ev_free_cash_flow|-1.994|2016-05-31/ev_free_cash_flow|-2.098|2016-04-05/price_to_book_value|1.8588|2016-04-12/price_to_book_value|2.083|2016-04-19/price_to_book_value|1.9709|2016-04-26/price_to_book_value|2.0765|2016-05-03/price_to_book_value|1.9701|2016-05-10/price_to_book_value|1.8856|2016-05-17/price_to_book_value|1.7122|2016-05-24/price_to_book_value|1.6874|2016-05-31/price_to_book_value|1.7224|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2568|2016-04-29/percent_of_shares_outstanding|3.0473|2016-05-13/percent_of_shares_outstanding|3.0918|2016-05-31/percent_of_shares_outstanding|1.3948|2016-04-06/price|13.24|2016-04-13/price|15.06|2016-04-20/price|14.09|2016-04-27/price|14.13|2016-05-04/price|13.12|2016-05-11/price|12.42|2016-05-18/price|11.5|2016-05-25/price|11.49|2016-04-06/total_return_price|13.24|2016-04-13/total_return_price|15.06|2016-04-20/total_return_price|14.09|2016-04-27/total_return_price|14.13|2016-05-04/total_return_price|13.12|2016-05-11/total_return_price|12.42|2016-05-18/total_return_price|11.5|2016-05-25/total_return_price|11.49|2016-04-05/enterprise_value|80.0762|2016-04-12/enterprise_value|101.3895|2016-04-19/enterprise_value|90.7329|2016-04-26/enterprise_value|100.7746|2016-05-03/enterprise_value|90.6589|2016-05-10/enterprise_value|82.6231|2016-05-17/enterprise_value|66.1359|2016-05-24/enterprise_value|63.7806|2016-05-31/enterprise_value|67.1057
usamicro_0189|CDTX|201606|88.231|87.089||1.603||5.215|5.125|0.09||84.809|-67.041||||-1.4699||||1.5111|||0||2.3711|13.8719|-0.85||||3.391|-11.755|-11.755|0.107|10.45|10.45|47.0163|11.11|2016-07-05/ev_free_cash_flow|-1.7732|2016-07-12/ev_free_cash_flow|-1.9214|2016-07-19/ev_free_cash_flow|-1.9761|2016-07-26/ev_free_cash_flow|-2.1945|2016-08-02/ev_free_cash_flow|-2.1888|2016-08-09/ev_free_cash_flow|-2.2981|2016-08-16/ev_free_cash_flow|-2.0873|2016-08-23/ev_free_cash_flow|-2.0912|2016-08-30/ev_free_cash_flow|-2.0404|2016-07-05/price_to_book_value|1.7718|2016-07-12/price_to_book_value|1.8341|2016-07-19/price_to_book_value|1.857|2016-07-26/price_to_book_value|1.9488|2016-08-02/price_to_book_value|1.9464|2016-08-09/price_to_book_value|1.9923|2016-08-16/price_to_book_value|1.9038|2016-08-23/price_to_book_value|1.9054|2016-08-30/price_to_book_value|1.8841|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0008|2016-07-29/percent_of_shares_outstanding|2.0213|2016-08-15/percent_of_shares_outstanding|1.9427|2016-08-31/percent_of_shares_outstanding|1.9878|2016-07-06/price|11.11|2016-07-13/price|10.84|2016-07-20/price|11.52|2016-07-27/price|11.85|2016-08-03/price|11.97|2016-08-10/price|11.57|2016-08-17/price|11.39|2016-08-24/price|11.29|2016-08-31/price|11.57|2016-07-06/total_return_price|11.11|2016-07-13/total_return_price|10.84|2016-07-20/total_return_price|11.52|2016-07-27/total_return_price|11.85|2016-08-03/total_return_price|11.97|2016-08-10/total_return_price|11.57|2016-08-17/total_return_price|11.39|2016-08-24/total_return_price|11.29|2016-08-31/total_return_price|11.57|2016-07-05/enterprise_value|63.1765|2016-07-12/enterprise_value|68.4587|2016-07-19/enterprise_value|70.4048|2016-07-26/enterprise_value|78.1891|2016-08-02/enterprise_value|77.9835|2016-08-09/enterprise_value|81.8774|2016-08-16/enterprise_value|74.3678|2016-08-23/enterprise_value|74.5069|2016-08-30/enterprise_value|72.699
usamicro_0189|CDTX|201609|80.579|79.309||1.463||8.317|8.232|0.085||73.915|-79.268||||-2.2551||||1.9743|||0||2.0701|13.9101|-0.88||||3.607|-12.227|-12.227|0.109|11.66|11.66|80.3477|11.46|2016-10-04/ev_free_cash_flow|-2.1113|2016-10-11/ev_free_cash_flow|-1.7079|2016-10-18/ev_free_cash_flow|-1.6453|2016-10-25/ev_free_cash_flow|-1.6766|2016-11-01/ev_free_cash_flow|-2.132|2016-11-08/ev_free_cash_flow|-1.9912|2016-11-15/ev_free_cash_flow|-3.1174|2016-11-22/ev_free_cash_flow|-2.8358|2016-11-29/ev_free_cash_flow|-2.7185|2016-10-04/price_to_book_value|2.0879|2016-10-11/price_to_book_value|1.894|2016-10-18/price_to_book_value|1.8639|2016-10-25/price_to_book_value|1.8789|2016-11-01/price_to_book_value|2.0978|2016-11-08/price_to_book_value|2.0302|2016-11-15/price_to_book_value|2.5715|2016-11-22/price_to_book_value|2.4362|2016-11-29/price_to_book_value|2.3798|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2852|2016-10-31/percent_of_shares_outstanding|2.2751|2016-11-15/percent_of_shares_outstanding|2.8017|2016-11-30/percent_of_shares_outstanding|2.4874|2016-10-05/price|11.46|2016-10-12/price|10.05|2016-10-19/price|9.64|2016-10-26/price|9.83|2016-11-02/price|9.05|2016-11-09/price|10.15|2016-11-16/price|11.5|2016-11-23/price|11.05|2016-11-30/price|10.4|2016-10-05/total_return_price|11.46|2016-10-12/total_return_price|10.05|2016-10-19/total_return_price|9.64|2016-10-26/total_return_price|9.83|2016-11-02/total_return_price|9.05|2016-11-09/total_return_price|10.15|2016-11-16/total_return_price|11.5|2016-11-23/total_return_price|11.05|2016-11-30/total_return_price|10.4|2016-10-04/enterprise_value|75.0194|2016-10-11/enterprise_value|60.686|2016-10-18/enterprise_value|58.4594|2016-10-25/enterprise_value|59.5727|2016-11-01/enterprise_value|75.7527|2016-11-08/enterprise_value|70.7507|2016-11-15/enterprise_value|110.7666|2016-11-22/enterprise_value|100.7626|2016-11-29/enterprise_value|96.5943
usamicro_0189|CDTX|201612|105.398|104.619||1.374||18.783|8.909|9.874||88.179|-93.662||||-2.8828||||2.4588|||0||2.066|16.3656|-0.88||||3.043|-14.394|-14.394|-0.041|10.9|10.9|102.43|10.75|2017-01-03/ev_free_cash_flow|-1.8775|2017-01-10/ev_free_cash_flow|-1.8775|2017-01-17/ev_free_cash_flow|-1.6896|2017-01-24/ev_free_cash_flow|-1.5852|2017-01-31/ev_free_cash_flow|-1.7731|2017-02-07/ev_free_cash_flow|-1.8357|2017-02-14/ev_free_cash_flow|-2.3159|2017-02-21/ev_free_cash_flow|-0.6458|2017-02-28/ev_free_cash_flow|-0.6508|2017-01-03/price_to_book_value|1.9307|2017-01-10/price_to_book_value|1.9307|2017-01-17/price_to_book_value|1.8451|2017-01-24/price_to_book_value|1.7976|2017-01-31/price_to_book_value|1.8832|2017-02-07/price_to_book_value|1.9117|2017-02-14/price_to_book_value|2.1304|2017-02-21/price_to_book_value|1.3696|2017-02-28/price_to_book_value|1.3719|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2523|2017-01-31/percent_of_shares_outstanding|2.0573|2017-02-15/percent_of_shares_outstanding|2.1472|2017-02-28/percent_of_shares_outstanding|2.1998|2017-01-04/price|10.75|2017-01-11/price|9.9|2017-01-18/price|9.4|2017-01-25/price|9.8|2017-02-01/price|9.5|2017-02-08/price|10.4|2017-02-15/price|11.4|2017-02-22/price|7.1|2017-01-04/total_return_price|10.75|2017-01-11/total_return_price|9.9|2017-01-18/total_return_price|9.4|2017-01-25/total_return_price|9.8|2017-02-01/total_return_price|9.5|2017-02-08/total_return_price|10.4|2017-02-15/total_return_price|11.4|2017-02-22/total_return_price|7.1|2017-01-03/enterprise_value|75.423|2017-01-10/enterprise_value|75.423|2017-01-17/enterprise_value|67.875|2017-01-24/enterprise_value|63.6817|2017-01-31/enterprise_value|71.2297|2017-02-07/enterprise_value|73.7457|2017-02-14/enterprise_value|93.0348|2017-02-21/enterprise_value|25.942|2017-02-28/enterprise_value|26.1436
usamicro_0189|CDTX|201703|91.281|90.086||1.292||16.774|6.886|9.888||75.989|-107.06||||-0.7763||||1.429|||0||2.9788|16.7954|-0.8||||3.155|-13.398|-13.398||7.5|7.5|31.184|7.45|2017-04-04/ev_free_cash_flow|-0.8517|2017-04-11/ev_free_cash_flow|-0.8325|2017-04-18/ev_free_cash_flow|-0.641|2017-04-25/ev_free_cash_flow|-1.0277|2017-05-02/ev_free_cash_flow|-1.1009|2017-05-09/ev_free_cash_flow|-0.7561|2017-05-16/ev_free_cash_flow|-0.9668|2017-05-23/ev_free_cash_flow|-0.7178|2017-05-30/ev_free_cash_flow|-0.6029|2017-04-04/price_to_book_value|1.548|2017-04-11/price_to_book_value|1.537|2017-04-18/price_to_book_value|1.4264|2017-04-25/price_to_book_value|1.6496|2017-05-02/price_to_book_value|1.6919|2017-05-09/price_to_book_value|1.4929|2017-05-16/price_to_book_value|1.6145|2017-05-23/price_to_book_value|1.4707|2017-05-30/price_to_book_value|1.4044|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.0403|2017-04-28/percent_of_shares_outstanding|3.8281|2017-05-15/percent_of_shares_outstanding|4.1433|2017-05-31/percent_of_shares_outstanding|5.9132|2017-04-05/price|7.45|2017-04-12/price|6.9|2017-04-19/price|6.35|2017-04-26/price|7.7|2017-05-03/price|7.35|2017-05-10/price|6.85|2017-05-17/price|6.95|2017-05-24/price|6.7|2017-05-31/price|6|2017-04-05/total_return_price|7.45|2017-04-12/total_return_price|6.9|2017-04-19/total_return_price|6.35|2017-04-26/total_return_price|7.7|2017-05-03/total_return_price|7.35|2017-05-10/total_return_price|6.85|2017-05-17/total_return_price|6.95|2017-05-24/total_return_price|6.7|2017-05-31/total_return_price|6|2017-04-04/enterprise_value|37.3599|2017-04-11/enterprise_value|36.5197|2017-04-18/enterprise_value|28.1173|2017-04-25/enterprise_value|45.08|2017-05-02/enterprise_value|48.2929|2017-05-09/enterprise_value|33.1675|2017-05-16/enterprise_value|42.4108|2017-05-23/enterprise_value|31.4869|2017-05-30/enterprise_value|26.4451
usamicro_0189|CDTX|201706|79.803|78.012||1.165||19.894|10.658|9.236||61.264|-123.705||||-0.986||||1.6256|||0||7.4454|16.832|-0.99||||3.424|-16.645|-16.645|-0.03|7.3|7.3|43.2511|7.4|2017-07-05/ev_free_cash_flow|-1.2217|2017-07-12/ev_free_cash_flow|-1.1853|2017-07-19/ev_free_cash_flow|-1.4219|2017-07-26/ev_free_cash_flow|-1.4583|2017-08-02/ev_free_cash_flow|-0.949|2017-08-09/ev_free_cash_flow|-0.8944|2017-08-16/ev_free_cash_flow|-0.6396|2017-08-23/ev_free_cash_flow|-0.9854|2017-08-30/ev_free_cash_flow|-1.0764|2017-07-05/price_to_book_value|2.0366|2017-07-12/price_to_book_value|2.0091|2017-07-19/price_to_book_value|2.188|2017-07-26/price_to_book_value|2.2155|2017-08-02/price_to_book_value|1.8304|2017-08-09/price_to_book_value|1.7891|2017-08-16/price_to_book_value|1.5965|2017-08-23/price_to_book_value|1.858|2017-08-30/price_to_book_value|1.9268|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.0716|2017-07-31/percent_of_shares_outstanding|6.8159|2017-08-15/percent_of_shares_outstanding|3.1842|2017-08-31/percent_of_shares_outstanding|3.0925|2017-07-05/price|7.4|2017-07-12/price|7.3|2017-07-19/price|7.95|2017-07-26/price|8.05|2017-08-02/price|6.65|2017-08-09/price|6.5|2017-08-16/price|5.8|2017-08-23/price|6.75|2017-08-30/price|7|2017-07-05/total_return_price|7.4|2017-07-12/total_return_price|7.3|2017-07-19/total_return_price|7.95|2017-07-26/total_return_price|8.05|2017-08-02/total_return_price|6.65|2017-08-09/total_return_price|6.5|2017-08-16/total_return_price|5.8|2017-08-23/total_return_price|6.75|2017-08-30/total_return_price|7|2017-07-05/enterprise_value|56.5899|2017-07-12/enterprise_value|54.9038|2017-07-19/enterprise_value|65.8634|2017-07-26/enterprise_value|67.5494|2017-08-02/enterprise_value|43.9596|2017-08-09/enterprise_value|41.4302|2017-08-16/enterprise_value|29.626|2017-08-23/enterprise_value|45.6459|2017-08-30/enterprise_value|49.8617
usamicro_0189|CDTX|201709|66.203|64.152||1.043||16.863|8.617|8.246||50.573|-135.962||||-1.4223||||2.1883|||0||2.6104|16.8642|-0.73||||3.09|-12.257|-12.257|-0.008|7.95|7.95|65.8816|8.15|2017-10-04/ev_free_cash_flow|-1.5862|2017-10-11/ev_free_cash_flow|-1.2806|2017-10-18/ev_free_cash_flow|-1.0071|2017-10-25/ev_free_cash_flow|-2.3423|2017-11-01/ev_free_cash_flow|-1.821|2017-11-08/ev_free_cash_flow|-2.0333|2017-11-15/ev_free_cash_flow|-1.8982|2017-11-22/ev_free_cash_flow|-2.1298|2017-11-29/ev_free_cash_flow|-2.0719|2017-10-04/price_to_book_value|2.718|2017-10-11/price_to_book_value|2.4011|2017-10-18/price_to_book_value|2.1177|2017-10-25/price_to_book_value|3.5017|2017-11-01/price_to_book_value|2.9613|2017-11-08/price_to_book_value|3.1814|2017-11-15/price_to_book_value|3.0413|2017-11-22/price_to_book_value|3.2814|2017-11-29/price_to_book_value|3.2214|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.3963|2017-10-31/percent_of_shares_outstanding|1.9104|2017-11-15/percent_of_shares_outstanding|2.0741|2017-11-30/percent_of_shares_outstanding|2.0932|2017-10-04/price|8.15|2017-10-11/price|7.2|2017-10-18/price|6.35|2017-10-25/price|8.75|2017-11-01/price|7.4|2017-11-08/price|7.95|2017-11-15/price|7.6|2017-11-22/price|8.2|2017-11-29/price|8.05|2017-10-04/total_return_price|8.15|2017-10-11/total_return_price|7.2|2017-10-18/total_return_price|6.35|2017-10-25/total_return_price|8.75|2017-11-01/total_return_price|7.4|2017-11-08/total_return_price|7.95|2017-11-15/total_return_price|7.6|2017-11-22/total_return_price|8.2|2017-11-29/total_return_price|8.05|2017-10-04/enterprise_value|83.1555|2017-10-11/enterprise_value|67.133|2017-10-18/enterprise_value|52.7972|2017-10-25/enterprise_value|122.7912|2017-11-01/enterprise_value|95.4619|2017-11-08/enterprise_value|106.5929|2017-11-15/enterprise_value|99.5096|2017-11-22/enterprise_value|111.6524|2017-11-29/enterprise_value|108.6167
usamicro_0189|CDTX|201712|77.67|75.314||1.044||19.291|12.085|7.206||59.744|-149.39||||-1.8017||||2.9413|||0||2.6085|19.5112|-0.69||||3.229|-13.428|-13.428|0.031|7.35|7.35|94.45|7.05|2018-01-03/ev_free_cash_flow|-1.5785|2018-01-10/ev_free_cash_flow|-1.7114|2018-01-17/ev_free_cash_flow|-1.6398|2018-01-24/ev_free_cash_flow|-1.65|2018-01-31/ev_free_cash_flow|-1.6194|2018-02-07/ev_free_cash_flow|-1.4252|2018-02-14/ev_free_cash_flow|-1.4763|2018-02-21/ev_free_cash_flow|-1.5096|2018-02-28/ev_free_cash_flow|-1.4682|2018-01-03/price_to_book_value|2.4221|2018-01-10/price_to_book_value|2.5338|2018-01-17/price_to_book_value|2.4736|2018-01-24/price_to_book_value|2.4822|2018-01-31/price_to_book_value|2.4565|2018-02-07/price_to_book_value|2.2933|2018-02-14/price_to_book_value|2.3362|2018-02-21/price_to_book_value|2.3642|2018-02-28/price_to_book_value|2.3294|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.5316|2018-01-31/percent_of_shares_outstanding|2.8763|2018-02-15/percent_of_shares_outstanding|3.3345|2018-02-28/percent_of_shares_outstanding|3.3731|2018-01-03/price|7.05|2018-01-10/price|7.375|2018-01-17/price|7.2|2018-01-24/price|7.225|2018-01-31/price|7.15|2018-02-07/price|6.675|2018-02-14/price|6.8|2018-02-21/price|6.8|2018-02-28/price|6.7|2018-01-03/total_return_price|7.05|2018-01-10/total_return_price|7.375|2018-01-17/total_return_price|7.2|2018-01-24/total_return_price|7.225|2018-01-31/total_return_price|7.15|2018-02-07/total_return_price|6.675|2018-02-14/total_return_price|6.8|2018-02-21/total_return_price|6.8|2018-02-28/total_return_price|6.7|2018-01-03/enterprise_value|79.2652|2018-01-10/enterprise_value|85.936|2018-01-17/enterprise_value|82.344|2018-01-24/enterprise_value|82.8572|2018-01-31/enterprise_value|81.3178|2018-02-07/enterprise_value|71.568|2018-02-14/enterprise_value|74.1338|2018-02-21/enterprise_value|75.8032|2018-02-28/enterprise_value|73.726
usamicro_0189|CDTX|201803|68.99|66.191||0.936||19.328|11.519|7.809||50.919|-166.138||||-0.3514||||1.3907|||0||4.5176|20.8944|-0.8||||3.611|-16.749|-16.749|0.061|4|4|17.6438|4|2018-04-04/ev_free_cash_flow|-0.5813|2018-04-11/ev_free_cash_flow|-0.5813|2018-04-18/ev_free_cash_flow|-0.5817|2018-04-25/ev_free_cash_flow|-0.6455|2018-05-02/ev_free_cash_flow|-0.7089|2018-05-09/ev_free_cash_flow|-0.592|2018-05-16/ev_free_cash_flow|-0.9002|2018-05-23/ev_free_cash_flow|-1.0914|2018-05-30/ev_free_cash_flow|-1.2826|2018-04-04/price_to_book_value|1.6803|2018-04-11/price_to_book_value|1.6803|2018-04-18/price_to_book_value|1.6807|2018-04-25/price_to_book_value|1.7437|2018-05-02/price_to_book_value|1.8064|2018-05-09/price_to_book_value|1.6909|2018-05-16/price_to_book_value|1.9955|2018-05-23/price_to_book_value|2.1845|2018-05-30/price_to_book_value|2.3736|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.7884|2018-04-30/percent_of_shares_outstanding|5.1534|2018-05-15/percent_of_shares_outstanding|5.1705|2018-05-31/percent_of_shares_outstanding|4.6919|2018-04-04/price|4|2018-04-11/price|4|2018-04-18/price|4|2018-04-25/price|4.15|2018-05-02/price|4.3|2018-05-09/price|4.025|2018-05-16/price|4.75|2018-05-23/price|5.2|2018-05-30/price|5.65|2018-04-04/total_return_price|4|2018-04-11/total_return_price|4|2018-04-18/total_return_price|4|2018-04-25/total_return_price|4.15|2018-05-02/total_return_price|4.3|2018-05-09/total_return_price|4.025|2018-05-16/total_return_price|4.75|2018-05-23/total_return_price|5.2|2018-05-30/total_return_price|5.65|2018-04-04/enterprise_value|29.2598|2018-04-11/enterprise_value|29.2598|2018-04-18/enterprise_value|29.2814|2018-04-25/enterprise_value|32.4907|2018-05-02/enterprise_value|35.6827|2018-05-09/enterprise_value|29.8002|2018-05-16/enterprise_value|45.3087|2018-05-23/enterprise_value|54.9347|2018-05-30/enterprise_value|64.5607
usamicro_0189|CDTX|201806|105.994|103.2||0.824||24.87|14.918|9.952||82.138|-192.774||||-1.7959||||2.8809|||0||4.0282|23.5928|-1.13||||3.533|-16.306|-16.306|0.164|5.3|5.3|90.3955|5.2|2018-07-05/ev_free_cash_flow|-0.9412|2018-07-12/ev_free_cash_flow|-0.7611|2018-07-19/ev_free_cash_flow|-0.5039|2018-07-26/ev_free_cash_flow|-0.5811|2018-08-02/ev_free_cash_flow|-0.2982|2018-08-09/ev_free_cash_flow|-0.504|2018-08-16/ev_free_cash_flow|-0.4526|2018-08-23/ev_free_cash_flow|-0.5555|2018-08-30/ev_free_cash_flow|-0.4526|2018-07-05/price_to_book_value|1.7523|2018-07-12/price_to_book_value|1.6343|2018-07-19/price_to_book_value|1.4658|2018-07-26/price_to_book_value|1.5164|2018-08-02/price_to_book_value|1.3311|2018-08-09/price_to_book_value|1.4659|2018-08-16/price_to_book_value|1.4322|2018-08-23/price_to_book_value|1.4996|2018-08-30/price_to_book_value|1.4322|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1255|2018-07-31/percent_of_shares_outstanding|4.0409|2018-08-15/percent_of_shares_outstanding|4.6151|2018-08-31/percent_of_shares_outstanding|4.4943|2018-07-05/price|5.2|2018-07-12/price|4.85|2018-07-19/price|4.35|2018-07-26/price|4.5|2018-08-02/price|3.95|2018-08-09/price|4.35|2018-08-16/price|4.25|2018-08-23/price|4.45|2018-08-30/price|4.25|2018-07-05/total_return_price|5.2|2018-07-12/total_return_price|4.85|2018-07-19/total_return_price|4.35|2018-07-26/total_return_price|4.5|2018-08-02/total_return_price|3.95|2018-08-09/total_return_price|4.35|2018-08-16/total_return_price|4.25|2018-08-23/total_return_price|4.45|2018-08-30/total_return_price|4.25|2018-07-05/enterprise_value|50.6366|2018-07-12/enterprise_value|40.9493|2018-07-19/enterprise_value|27.1102|2018-07-26/enterprise_value|31.2619|2018-08-02/enterprise_value|16.044|2018-08-09/enterprise_value|27.1158|2018-08-16/enterprise_value|24.3479|2018-08-23/enterprise_value|29.8838|2018-08-30/enterprise_value|24.3479
usamicro_0189|CDTX|201809|91.961|88.274||0.786||22.877|13.562|9.315||69.932|-206.393||||-0.5555||||1.4996|||0||4.5992|27.7055|-0.49||||3.447|-13.619|-13.619|0.222|4.45|4.45|29.8838|4.5|2018-10-04/ev_free_cash_flow|-0.8811|2018-10-11/ev_free_cash_flow|-0.6919|2018-10-18/ev_free_cash_flow|-0.5973|2018-10-25/ev_free_cash_flow|-0.5185|2018-11-01/ev_free_cash_flow|-0.6814|2018-11-08/ev_free_cash_flow|-0.6866|2018-11-15/ev_free_cash_flow|-0.5553|2018-11-23/ev_free_cash_flow|-0.2872|2018-11-30/ev_free_cash_flow|-0.4291|2018-10-04/price_to_book_value|1.7858|2018-10-11/price_to_book_value|1.6429|2018-10-18/price_to_book_value|1.5715|2018-10-25/price_to_book_value|1.5119|2018-11-01/price_to_book_value|1.635|2018-11-08/price_to_book_value|1.6389|2018-11-15/price_to_book_value|1.5397|2018-11-23/price_to_book_value|1.3373|2018-11-30/price_to_book_value|1.4445|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.588|2018-10-31/percent_of_shares_outstanding|4.7487|2018-11-15/percent_of_shares_outstanding|4.6784|2018-11-30/percent_of_shares_outstanding|4.7638|2018-10-04/price|4.5|2018-10-11/price|4.14|2018-10-18/price|3.96|2018-10-25/price|3.81|2018-11-01/price|4.12|2018-11-08/price|4.13|2018-11-15/price|3.88|2018-11-23/price|3.37|2018-11-30/price|3.64|2018-10-04/total_return_price|4.5|2018-10-11/total_return_price|4.14|2018-10-18/total_return_price|3.96|2018-10-25/total_return_price|3.81|2018-11-01/total_return_price|4.12|2018-11-08/total_return_price|4.13|2018-11-15/total_return_price|3.88|2018-11-23/total_return_price|3.37|2018-11-30/total_return_price|3.64|2018-10-04/enterprise_value|46.5273|2018-10-11/enterprise_value|36.5368|2018-10-18/enterprise_value|31.5415|2018-10-25/enterprise_value|27.3788|2018-11-01/enterprise_value|35.9818|2018-11-08/enterprise_value|36.2593|2018-11-15/enterprise_value|29.3214|2018-11-23/enterprise_value|15.1682|2018-11-30/enterprise_value|22.6611
usamicro_0189|CDTX|201812|77.129|74.562||0.712||19.973|19.892|0.081||59.139|-218.735||||0.2173||||0.9564|||0||1.3961|27.8091|-0.44||||3.552|-12.342|-12.342|0.182|2.41|2.41|-11.4731|3.06|2019-01-04/ev_free_cash_flow|-0.3601|2019-01-11/ev_free_cash_flow|-0.3161|2019-01-18/ev_free_cash_flow|-0.3014|2019-01-25/ev_free_cash_flow|-0.2819|2019-02-01/ev_free_cash_flow|-0.2525|2019-02-08/ev_free_cash_flow|-0.2036|2019-02-15/ev_free_cash_flow|-0.1009|2019-02-22/ev_free_cash_flow|-0.2085|2019-01-04/price_to_book_value|1.4393|2019-01-11/price_to_book_value|1.3969|2019-01-18/price_to_book_value|1.3828|2019-01-25/price_to_book_value|1.364|2019-02-01/price_to_book_value|1.3358|2019-02-08/price_to_book_value|1.2888|2019-02-15/price_to_book_value|1.19|2019-02-22/price_to_book_value|1.2935|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4263|2019-01-31/percent_of_shares_outstanding|1.6624|2019-02-15/percent_of_shares_outstanding|2.2616|2019-02-28/percent_of_shares_outstanding|2.5951|2019-01-04/price|3.06|2019-01-11/price|2.97|2019-01-18/price|2.94|2019-01-25/price|2.9|2019-02-01/price|2.84|2019-02-08/price|2.74|2019-02-15/price|2.53|2019-02-22/price|2.75|2019-01-04/total_return_price|3.06|2019-01-11/total_return_price|2.97|2019-01-18/total_return_price|2.94|2019-01-25/total_return_price|2.9|2019-02-01/total_return_price|2.84|2019-02-08/total_return_price|2.74|2019-02-15/total_return_price|2.53|2019-02-22/total_return_price|2.75|2019-01-04/enterprise_value|20.483|2019-01-11/enterprise_value|17.9795|2019-01-18/enterprise_value|17.145|2019-01-25/enterprise_value|16.0324|2019-02-01/enterprise_value|14.3634|2019-02-08/enterprise_value|11.5818|2019-02-15/enterprise_value|5.7405|2019-02-22/enterprise_value|11.86
usamicro_0189|CDTX|201903|60.276|57.407||2.766||20.451|18.897|1.554||43.862|-235.296||||-0.1037||||1.1927|||0||3.0352|28.5322|-0.58||||3.735|-16.561|-16.561|0.113|2.65|2.65|5.8984|2.7|2019-04-05/ev_free_cash_flow|-0.4127|2019-04-12/ev_free_cash_flow|-0.4756|2019-04-22/ev_free_cash_flow|-0.2419|2019-04-29/ev_free_cash_flow|-0.2644|2019-05-06/ev_free_cash_flow|-0.2868|2019-05-13/ev_free_cash_flow|-0.1026|2019-05-20/ev_free_cash_flow|-0.0846|2019-05-28/ev_free_cash_flow|-0.0082|2019-04-05/price_to_book_value|1.64|2019-04-12/price_to_book_value|1.725|2019-04-22/price_to_book_value|1.4092|2019-04-29/price_to_book_value|1.4395|2019-05-06/price_to_book_value|1.4699|2019-05-13/price_to_book_value|1.2209|2019-05-20/price_to_book_value|1.1966|2019-05-28/price_to_book_value|1.0933|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9612|2019-04-30/percent_of_shares_outstanding|2.8934|2019-05-15/percent_of_shares_outstanding|2.8945|2019-05-31/percent_of_shares_outstanding|3.1986|2019-04-05/price|2.7|2019-04-12/price|2.84|2019-04-22/price|2.32|2019-04-29/price|2.37|2019-05-06/price|2.42|2019-05-13/price|2.01|2019-05-20/price|1.97|2019-05-28/price|1.8|2019-04-05/total_return_price|2.7|2019-04-12/total_return_price|2.84|2019-04-22/total_return_price|2.32|2019-04-29/total_return_price|2.37|2019-05-06/total_return_price|2.42|2019-05-13/total_return_price|2.01|2019-05-20/total_return_price|1.97|2019-05-28/total_return_price|1.8|2019-04-05/enterprise_value|24.4641|2019-04-12/enterprise_value|28.194|2019-04-22/enterprise_value|14.3402|2019-04-29/enterprise_value|15.6723|2019-05-06/enterprise_value|17.0044|2019-05-13/enterprise_value|6.0812|2019-05-20/enterprise_value|5.0155|2019-05-28/enterprise_value|0.4864
usamicro_0189|CDTX|201906|47.746|44.573||2.56||19.97|18.608|1.362||31.782|-248.843||||0.0817||||0.9718|||0||3.5646|28.5907|-0.47||||3.525|-13.547|-13.547|0.04|1.6|1.6|-4.842|1.65|2019-07-02/ev_free_cash_flow|-0.1687|2019-07-09/ev_free_cash_flow|-0.1829|2019-07-16/ev_free_cash_flow|-0.1498|2019-07-23/ev_free_cash_flow|-0.1782|2019-07-30/ev_free_cash_flow|-0.1214|2019-08-06/ev_free_cash_flow|0.0206|2019-08-13/ev_free_cash_flow|-0.0078|2019-08-20/ev_free_cash_flow|-0.0031|2019-08-27/ev_free_cash_flow|-0.0977|2019-07-02/price_to_book_value|1.3897|2019-07-09/price_to_book_value|1.415|2019-07-16/price_to_book_value|1.356|2019-07-23/price_to_book_value|1.4065|2019-07-30/price_to_book_value|1.3055|2019-08-06/price_to_book_value|1.0528|2019-08-13/price_to_book_value|1.1033|2019-08-20/price_to_book_value|1.0949|2019-08-27/price_to_book_value|1.2634|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6132|2019-07-31/percent_of_shares_outstanding|4.783|2019-08-15/percent_of_shares_outstanding|4.1236|2019-08-30/percent_of_shares_outstanding|4.2037|2019-07-02/price|1.65|2019-07-09/price|1.68|2019-07-16/price|1.61|2019-07-23/price|1.67|2019-07-30/price|1.55|2019-08-06/price|1.25|2019-08-13/price|1.31|2019-08-20/price|1.3|2019-08-27/price|1.5|2019-07-02/total_return_price|1.65|2019-07-09/total_return_price|1.68|2019-07-16/total_return_price|1.61|2019-07-23/total_return_price|1.67|2019-07-30/total_return_price|1.55|2019-08-06/total_return_price|1.25|2019-08-13/total_return_price|1.31|2019-08-20/total_return_price|1.3|2019-08-27/total_return_price|1.5|2019-07-02/enterprise_value|9.5422|2019-07-09/enterprise_value|10.3452|2019-07-16/enterprise_value|8.4715|2019-07-23/enterprise_value|10.0776|2019-07-30/enterprise_value|6.8654|2019-08-06/enterprise_value|-1.165|2019-08-13/enterprise_value|0.4411|2019-08-20/enterprise_value|0.1734|2019-08-27/enterprise_value|5.527
usamicro_0189|CDTX|201909|77.488|73.824||2.306||32.734|31.579|1.155||48.962|-245.804||||-0.4309|0.0243|||1.8563||0.2034|0||4.8182|38.6879|0.08||19.1||4.573|3.039|3.039|0.011|1.87|1.87|24.3724|1.935|2019-10-01/ev_free_cash_flow|0|2019-10-08/ev_free_cash_flow|0.2011|2019-10-15/ev_free_cash_flow|0.0548|2019-10-22/ev_free_cash_flow|0.0487|2019-10-29/ev_free_cash_flow|-0.0183|2019-11-05/ev_free_cash_flow|-0.4235|2019-11-12/ev_free_cash_flow|-0.4235|2019-11-19/ev_free_cash_flow|-0.4601|2019-11-26/ev_free_cash_flow|-0.5211|2019-10-01/price_to_book_value|1.3044|2019-10-08/price_to_book_value|1.1932|2019-10-15/price_to_book_value|1.2741|2019-10-22/price_to_book_value|1.2775|2019-10-29/price_to_book_value|1.3145|2019-11-05/price_to_book_value|1.5386|2019-11-12/price_to_book_value|1.5386|2019-11-19/price_to_book_value|1.5588|2019-11-26/price_to_book_value|1.5926|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8387|2019-10-31/percent_of_shares_outstanding|4.6437|2019-11-15/percent_of_shares_outstanding|4.9319|2019-11-29/percent_of_shares_outstanding|4.884|2019-10-01/price|1.935|2019-10-08/price|1.77|2019-10-15/price|1.89|2019-10-22/price|1.895|2019-10-29/price|1.95|2019-11-05/price|2.28|2019-11-12/price|2.28|2019-11-19/price|2.31|2019-11-26/price|2.36|2019-10-01/total_return_price|1.935|2019-10-08/total_return_price|1.77|2019-10-15/total_return_price|1.89|2019-10-22/total_return_price|1.895|2019-10-29/total_return_price|1.95|2019-11-05/total_return_price|2.28|2019-11-12/total_return_price|2.28|2019-11-19/total_return_price|2.31|2019-11-26/total_return_price|2.36|2019-10-01/enterprise_value|0.0012|2019-10-08/enterprise_value|-5.4448|2019-10-15/enterprise_value|-1.4841|2019-10-22/enterprise_value|-1.3191|2019-10-29/enterprise_value|0.4963|2019-11-05/enterprise_value|11.4659|2019-11-12/enterprise_value|11.4659|2019-11-19/enterprise_value|12.4571|2019-11-26/enterprise_value|14.1091
usamicro_0189|CDTX|201912|65.814|50.268||2.061||31.141|30.199|0.942||37.835|-259.827||||-3.1378|1.2995|||3.4344||0.2634|0||3.9386|41.338|-0.42||1.815||4.405|-14.023|-14.023|0.057|3.84|3.84|89.6368|3.85|2020-01-07/ev_free_cash_flow|-3.1496|2020-01-14/ev_free_cash_flow|-2.5377|2020-01-21/ev_free_cash_flow|-3.2256|2020-01-28/ev_free_cash_flow|-3.2612|2020-02-04/ev_free_cash_flow|-2.111|2020-02-11/ev_free_cash_flow|-2.0754|2020-02-18/ev_free_cash_flow|-2.9147|2020-02-25/ev_free_cash_flow|-2.6736|2020-01-07/price_to_book_value|3.4433|2020-01-14/price_to_book_value|2.9813|2020-01-21/price_to_book_value|3.5007|2020-01-28/price_to_book_value|3.5275|2020-02-04/price_to_book_value|2.6591|2020-02-11/price_to_book_value|2.6322|2020-02-18/price_to_book_value|3.2659|2020-02-25/price_to_book_value|3.0839|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6337|2020-01-31/percent_of_shares_outstanding|5.4944|2020-02-14/percent_of_shares_outstanding|5.4637|2020-02-28/percent_of_shares_outstanding|4.8101|2020-01-07/price|3.85|2020-01-14/price|3.33|2020-01-21/price|3.91|2020-01-28/price|3.94|2020-02-04/price|2.97|2020-02-11/price|2.94|2020-02-18/price|3.05|2020-02-25/price|2.88|2020-01-07/total_return_price|3.85|2020-01-14/total_return_price|3.33|2020-01-21/total_return_price|3.91|2020-01-28/total_return_price|3.94|2020-02-04/total_return_price|2.97|2020-02-11/total_return_price|2.94|2020-02-18/total_return_price|3.05|2020-02-25/total_return_price|2.88|2020-01-07/enterprise_value|89.9752|2020-01-14/enterprise_value|72.4944|2020-01-21/enterprise_value|92.1455|2020-01-28/enterprise_value|93.1617|2020-02-04/enterprise_value|60.3037|2020-02-11/enterprise_value|59.2874|2020-02-18/enterprise_value|83.2635|2020-02-25/enterprise_value|76.3762
usamicro_0189|CDTX|202003|80.621|64.314||1.841||30.345|29.629|0.716||53.752|-277.128||||-1.7399|0.5498|||1.8713||0.1854|0||4.5764|37.8563|-0.46||2.53||4.095|-14.539|-14.539|0.022|2.48|2.48|46.2396|2.48|2020-04-07/ev_free_cash_flow|-1.7399|2020-04-14/ev_free_cash_flow|-2.213|2020-04-21/ev_free_cash_flow|-2.0451|2020-04-28/ev_free_cash_flow|-2.2469|2020-05-05/ev_free_cash_flow|-2.5393|2020-05-12/ev_free_cash_flow|-2.9379|2020-05-19/ev_free_cash_flow|-3.1526|2020-05-26/ev_free_cash_flow|-3.4285|2020-04-07/price_to_book_value|1.8713|2020-04-14/price_to_book_value|2.1052|2020-04-21/price_to_book_value|2.0222|2020-04-28/price_to_book_value|2.122|2020-05-05/price_to_book_value|2.2666|2020-05-12/price_to_book_value|2.4636|2020-05-19/price_to_book_value|2.5698|2020-05-26/price_to_book_value|2.7062|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.3003|2020-04-30/percent_of_shares_outstanding|3.9585|2020-05-15/percent_of_shares_outstanding|3.8177|2020-05-29/percent_of_shares_outstanding|3.8574|2020-04-07/price|2.48|2020-04-14/price|2.79|2020-04-21/price|2.68|2020-04-28/price|2.8|2020-05-05/price|2.99|2020-05-12/price|3.25|2020-05-19/price|3.39|2020-05-26/price|3.57|2020-04-07/total_return_price|2.48|2020-04-14/total_return_price|2.79|2020-04-21/total_return_price|2.68|2020-04-28/total_return_price|2.8|2020-05-05/total_return_price|2.99|2020-05-12/total_return_price|3.25|2020-05-19/total_return_price|3.39|2020-05-26/total_return_price|3.57|2020-04-07/enterprise_value|46.2396|2020-04-14/enterprise_value|58.813|2020-04-21/enterprise_value|54.3515|2020-04-28/enterprise_value|59.7142|2020-05-05/enterprise_value|67.484|2020-05-12/enterprise_value|78.0781|2020-05-19/enterprise_value|83.7826|2020-05-26/enterprise_value|91.117
usamicro_0189|CDTX|202006|70.039|54.826||1.729||32.051|31.567|0.484||41.352|-295.434||4.0787|-2.4974|-3.9219|1.4912|5.4603||3.7495||0.2233|0|-30.9574|5.2532|40.9652|-0.45||3.392||3.969|-18.306|-18.306|-0.095|3.69|3.69|109.4588|3.82|2020-07-01/ev_revenues|4.0317|2020-07-02/ev_revenues|4.0473|2020-07-06/ev_revenues|4.3761|2020-07-07/ev_revenues|4.2822|2020-07-08/ev_revenues|4.1413|2020-07-09/ev_revenues|4.1569|2020-07-10/ev_revenues|4.1726|2020-07-13/ev_revenues|3.7812|2020-07-14/ev_revenues|3.8595|2020-07-15/ev_revenues|4.1804|2020-07-16/ev_revenues|4.0004|2020-07-17/ev_revenues|4.2979|2020-07-20/ev_revenues|4.4544|2020-07-21/ev_revenues|4.4701|2020-07-22/ev_revenues|4.7206|2020-07-23/ev_revenues|4.7049|2020-07-24/ev_revenues|4.3292|2020-07-27/ev_revenues|4.3761|2020-07-28/ev_revenues|4.3761|2020-07-29/ev_revenues|4.3605|2020-07-30/ev_revenues|4.2665|2020-07-31/ev_revenues|4.1439|2020-08-03/ev_revenues|4.0798|2020-08-04/ev_revenues|4.528|2020-08-05/ev_revenues|4.7361|2020-08-06/ev_revenues|4.368|2020-08-07/ev_revenues|4.5441|2020-08-10/ev_revenues|4.6721|2020-08-11/ev_revenues|4.7522|2020-08-12/ev_revenues|4.352|2020-08-13/ev_revenues|4.352|2020-08-14/ev_revenues|4.4|2020-08-17/ev_revenues|4.5441|2020-08-18/ev_revenues|4.512|2020-08-19/ev_revenues|4.5441|2020-08-20/ev_revenues|4.5601|2020-08-21/ev_revenues|4.2559|2020-08-24/ev_revenues|4.0958|2020-08-25/ev_revenues|4.1279|2020-08-26/ev_revenues|3.7597|2020-08-27/ev_revenues|3.7437|2020-08-28/ev_revenues|3.6797|2020-08-31/ev_revenues|3.3915|2020-07-07/ev_free_cash_flow|-4.1176|2020-07-14/ev_free_cash_flow|-3.7111|2020-07-21/ev_free_cash_flow|-4.2982|2020-07-28/ev_free_cash_flow|-4.2079|2020-08-04/ev_free_cash_flow|-4.354|2020-08-11/ev_free_cash_flow|-4.5695|2020-08-18/ev_free_cash_flow|-4.3386|2020-08-25/ev_free_cash_flow|-3.9692|2020-07-01/ps_ratio|5.4159|2020-07-02/ps_ratio|5.4307|2020-07-06/ps_ratio|5.7414|2020-07-07/ps_ratio|5.6526|2020-07-08/ps_ratio|5.5194|2020-07-09/ps_ratio|5.5342|2020-07-10/ps_ratio|5.549|2020-07-13/ps_ratio|5.1791|2020-07-14/ps_ratio|5.2531|2020-07-15/ps_ratio|5.5564|2020-07-16/ps_ratio|5.3863|2020-07-17/ps_ratio|5.6674|2020-07-20/ps_ratio|5.8154|2020-07-21/ps_ratio|5.8302|2020-07-22/ps_ratio|6.0669|2020-07-23/ps_ratio|6.0521|2020-07-24/ps_ratio|5.697|2020-07-27/ps_ratio|5.7414|2020-07-28/ps_ratio|5.7414|2020-07-29/ps_ratio|5.7266|2020-07-30/ps_ratio|5.6378|2020-07-31/ps_ratio|5.4011|2020-08-03/ps_ratio|5.3419|2020-08-04/ps_ratio|5.7562|2020-08-05/ps_ratio|5.9486|2020-08-06/ps_ratio|5.6082|2020-08-07/ps_ratio|5.771|2020-08-10/ps_ratio|5.8894|2020-08-11/ps_ratio|5.9634|2020-08-12/ps_ratio|5.5934|2020-08-13/ps_ratio|5.5934|2020-08-14/ps_ratio|5.6378|2020-08-17/ps_ratio|5.771|2020-08-18/ps_ratio|5.7414|2020-08-19/ps_ratio|5.771|2020-08-20/ps_ratio|5.7858|2020-08-21/ps_ratio|5.5046|2020-08-24/ps_ratio|5.3567|2020-08-25/ps_ratio|5.3863|2020-08-26/ps_ratio|5.0459|2020-08-27/ps_ratio|5.0311|2020-08-28/ps_ratio|4.9719|2020-08-31/ps_ratio|4.7056|2020-07-07/price_to_book_value|3.8816|2020-07-14/price_to_book_value|3.6073|2020-07-21/price_to_book_value|4.0036|2020-07-28/price_to_book_value|3.9426|2020-08-04/price_to_book_value|4.0412|2020-08-11/price_to_book_value|4.1866|2020-08-18/price_to_book_value|4.0308|2020-08-25/price_to_book_value|3.7815|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.795|2020-07-31/percent_of_shares_outstanding|5.9821|2020-08-14/percent_of_shares_outstanding|5.0965|2020-08-31/percent_of_shares_outstanding|5.0655|2020-07-07/price|3.82|2020-07-14/price|3.55|2020-07-21/price|3.94|2020-07-28/price|3.88|2020-08-04/price|3.89|2020-08-11/price|4.03|2020-08-18/price|3.88|2020-08-25/price|3.64|2020-07-07/total_return_price|3.82|2020-07-14/total_return_price|3.55|2020-07-21/total_return_price|3.94|2020-07-28/total_return_price|3.88|2020-08-04/total_return_price|3.89|2020-08-11/total_return_price|4.03|2020-08-18/total_return_price|3.88|2020-08-25/total_return_price|3.64|2020-07-07/enterprise_value|114.9213|2020-07-14/enterprise_value|103.5762|2020-07-21/enterprise_value|119.9636|2020-07-28/enterprise_value|117.4425|2020-08-04/enterprise_value|121.5193|2020-08-11/enterprise_value|127.5336|2020-08-18/enterprise_value|121.0897|2020-08-25/enterprise_value|110.7795
usamicro_0189|CDTX|202009|||||||||||||2.8633||-2.8763||4.2173||3.0439|||0||4.865||||||||||2.93|2.93|80.2785|2.97|2020-10-01/ev_revenues|2.8953|2020-10-02/ev_revenues|2.7992|2020-10-05/ev_revenues|3.1674|2020-10-06/ev_revenues|3.0554|2020-10-07/ev_revenues|3.2795|2020-10-08/ev_revenues|3.4716|2020-10-09/ev_revenues|3.5036|2020-10-12/ev_revenues|3.1034|2020-10-13/ev_revenues|3.0714|2020-10-14/ev_revenues|3.0554|2020-10-15/ev_revenues|3.1034|2020-10-16/ev_revenues|3.2314|2020-10-19/ev_revenues|3.0394|2020-10-20/ev_revenues|3.0874|2020-10-21/ev_revenues|3.0714|2020-10-22/ev_revenues|3.4075|2020-10-06/ev_free_cash_flow|-2.9379|2020-10-13/ev_free_cash_flow|-2.9533|2020-10-20/ev_free_cash_flow|-2.9687|2020-10-22/ev_free_cash_flow|-3.2765|2020-10-01/ps_ratio|4.2469|2020-10-02/ps_ratio|4.1581|2020-10-05/ps_ratio|4.4984|2020-10-06/ps_ratio|4.3948|2020-10-07/ps_ratio|4.602|2020-10-08/ps_ratio|4.7796|2020-10-09/ps_ratio|4.8092|2020-10-12/ps_ratio|4.4392|2020-10-13/ps_ratio|4.4096|2020-10-14/ps_ratio|4.3948|2020-10-15/ps_ratio|4.4392|2020-10-16/ps_ratio|4.5576|2020-10-19/ps_ratio|4.38|2020-10-20/ps_ratio|4.4244|2020-10-21/ps_ratio|4.4096|2020-10-22/ps_ratio|4.7204|2020-10-23/ps_ratio|4.4836|2020-10-06/price_to_book_value|3.0854|2020-10-13/price_to_book_value|3.0958|2020-10-20/price_to_book_value|3.1062|2020-10-23/price_to_book_value|3.1478|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.97|2020-10-13/price|2.98|2020-10-20/price|2.99|2020-10-23/price|3.03|2020-10-06/total_return_price|2.97|2020-10-13/total_return_price|2.98|2020-10-20/total_return_price|2.99|2020-10-23/total_return_price|3.03|2020-10-06/enterprise_value|81.9968|2020-10-13/enterprise_value|82.4264|2020-10-20/enterprise_value|82.856|2020-10-22/enterprise_value|91.4478