usamicro_0000|CANN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0000|CANN|Long Name|General Cannabis Corp Total Current Assets (Quarterly) (USD)|General Cannabis Corp Cash and Short Term Investments (Quarterly) (USD)|General Cannabis Corp Inventories (Quarterly) (USD)|General Cannabis Corp Net PP&E (Quarterly) (USD)|General Cannabis Corp Goodwill and Intangibles (Quarterly) (USD)|General Cannabis Corp Total Liabilities (Quarterly) (USD)|General Cannabis Corp Total Current Liabilities (Quarterly) (USD)|General Cannabis Corp Total Long Term Liabilities (Quarterly) (USD)|General Cannabis Corp Total Deposits (Quarterly) (USD)|General Cannabis Corp Book Value (Quarterly) (USD)|General Cannabis Corp Retained Earnings (Quarterly) (USD)|General Cannabis Corp Treasury Stock (Quarterly) (USD)|General Cannabis Corp EV to Revenues|General Cannabis Corp EV to Earnings|General Cannabis Corp EV to Free Cash Flow|General Cannabis Corp EV to Assets (Quarterly)|General Cannabis Corp PS Ratio|General Cannabis Corp PE Ratio|General Cannabis Corp Price to Book Value|General Cannabis Corp PEG Ratio|General Cannabis Corp Debt to Equity Ratio|General Cannabis Corp Dividend Yield|General Cannabis Corp Shareholder Yield (TTM)|General Cannabis Corp Percent of Shares Outstanding Short|General Cannabis Corp Average Diluted Shares Outstanding (Quarterly)|General Cannabis Corp EPS Diluted (Quarterly) (USD)|General Cannabis Corp Dividend Per Share (Quarterly) (USD)|General Cannabis Corp Revenue (Quarterly) (USD)|General Cannabis Corp Gross Profit (Quarterly) (USD)|General Cannabis Corp SG&A Expense (Quarterly) (USD)|General Cannabis Corp Pre-Tax Income (Quarterly) (USD)|General Cannabis Corp Net Income (Quarterly) (USD)|General Cannabis Corp Net Interest Income (Quarterly) (USD)|General Cannabis Corp Price (USD)|General Cannabis Corp Total Return Price (USD)|General Cannabis Corp Enterprise Value (USD)||
usamicro_0000|CANN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0000|CANN|200906|||||||||||||||||||||||||8|0||0.0148|0.0147|0.0359|-0.0211|-0.0211|0|||||
usamicro_0000|CANN|200909|||||||||||||||||||||||||8|0||0.0101|0.0101|0.0244|-0.0143|-0.0143|0|||||
usamicro_0000|CANN|200912|0.0322|0.0281||||0|0|0||0.0322|-0.0058||||||||||0||||11|0||0.0096|0.0093|0.0059|0.0036|0.0036|0|||||
usamicro_0000|CANN|201003|||||||||||||||||||||||||9.5|0||0.0181|0.0181|0.0085|0.0096|0.0096|0|||||
usamicro_0000|CANN|201006|0.0497|0.0466||||0.0035|0.0035|0||0.0462|0.0052||||||||||0||||9.5|0||0.0083|0.0083|0.0035|0.0049|0.0036|0|||||
usamicro_0000|CANN|201009|0.0538|0.02||||0.0045|0.0045|0||0.0493|0.0068||||||||||0||||9.5|0||0.0309|0.0309|0.0285|0.0024|0.0016|0|||||
usamicro_0000|CANN|201012|0.0389|0.0154||||0.0014|0.0014|0||0.0375|-0.0065||||||||||0||||9.5|0||0.0433|0.0151|-0.0221|-0.0163|-0.0134|0|||||
usamicro_0000|CANN|201103|0.0947|0.0836||||0.0013|0.0013|0||0.0933|-0.0067||||||||||0||||9.6495|0||0.0186|0.0183|0.0184|-0.0002|-0.0002|0|||||
usamicro_0000|CANN|201106|0.1017|0.0831||||0.0027|0.0027|0||0.099|-0.001||||||||||0||||9.7242|0||0.0137|0.0137|0.0067|0.007|0.0057|0|||||
usamicro_0000|CANN|201109|0.0932|0.0541||||0.0018|0.0018|0||0.0915|-0.0086||||||||||0||||9.7242|0||0.0209|0.0207|0.0283|-0.0075|-0.0075|0|||||
usamicro_0000|CANN|201112|0.035|0.029||||0.0002|0.0002|0||0.0348|-0.0652||||||||||0||||9.7242|-0.01||0.0084|-0.0223|-0.0033|-0.0566|-0.0566|0|||||
usamicro_0000|CANN|201203|0.0706|0.0644||||0.0073|0.0073|0||0.0633|-0.0367|||-34.6834||14.7347|22.4691||||0|0|||9.7242|0.0029||0.0046|0.0043|0.0095|0.0356|0.0285|0|0.11|0.11||0.51|2012-04-09/ev_revenues|102.8224|2012-04-24/ev_revenues|104.865|2012-05-14/ev_revenues|205.1587|2012-04-09/ev_free_cash_flow|-154.2157|2012-04-24/ev_free_cash_flow|-157.2793|2012-05-14/ev_free_cash_flow|-307.7025|2012-04-09/ps_ratio|104.1747|2012-04-24/ps_ratio|106.2174|2012-05-14/ps_ratio|206.5111|2012-04-09/price_to_book_value|78.3021|2012-04-24/price_to_book_value|79.8374|2012-05-14/price_to_book_value|155.2224|2012-04-09/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-24/dividend_yield|0|2012-05-14/dividend_yield|0|2012-04-09/price|0.51|2012-04-24/price|0.52|2012-05-14/price|1.011|2012-04-09/total_return_price|0.51|2012-04-24/total_return_price|0.52|2012-05-14/total_return_price|1.011|2012-04-09/enterprise_value|4.895|2012-04-24/enterprise_value|4.9922|2012-05-14/enterprise_value|9.7668
usamicro_0000|CANN|201206|0.0657|0.0514||||0.0063|0.0063|0||0.0594|-0.0407||204.9544|-246.2288|-307.3961|148.5319|206.3068||155.0689||0|0|||9.7242|-0.0004||0.0164|0.0042|0.0092|-0.0049|-0.004|0|1.01|1.01|9.7571||
usamicro_0000|CANN|201209|0.0421|0.0193||||0.0016|0.0016|0||0.0406|-0.0595||194.1189|-192.6254|-267.4443|232.6252|195.1409||165.3887||0|0|0||9.7242|0||0.0101|0.0095|0.033|-0.0235|-0.0188|0|1.01|1.01|9.77|1.01|2012-10-25/ev_revenues|248.3123|2012-10-25/ev_free_cash_flow|-281.6784|2012-10-25/ps_ratio|248.8016|2012-10-25/price_to_book_value|242.0505|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-25/price|1.01|2012-10-25/total_return_price|1.01|2012-10-25/enterprise_value|9.8021
usamicro_0000|CANN|201212|0.015|0.015||||0.0005|0.0005|0||0.0145|-0.0856|||-482.317||654.304|||||0||||9.7242|-0.0027||-0.0509|-0.0984|-0.0234|-0.0275|-0.0261|0||||1.5|2013-01-10/ev_revenues||2013-01-22/ev_revenues||2013-01-10/ev_free_cash_flow|-1043.0436|2013-01-22/ev_free_cash_flow|-520.9856|2013-01-10/ps_ratio||2013-01-22/ps_ratio||2013-01-10/price_to_book_value|1006.0211|2013-01-22/price_to_book_value|503.0106|2013-01-10/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-10/price|1.5|2013-01-22/price|0.75|2013-01-10/total_return_price|1.5|2013-01-22/total_return_price|0.75|2013-01-10/enterprise_value|14.5713|2013-01-22/enterprise_value|7.2782
usamicro_0000|CANN|201303|0.0198|0.0022||||0.0003|0.0003|0||0.0195|-0.0806|||-346.649||784.7599|||||0||||9.7242|0.0004||0.0174|0.0128|0.0078|0.005|0.004|0|||||
usamicro_0000|CANN|201306|0.0209|0.0024||||0.0123|0.0123|0||0.0086|-0.0914|||-306.3409||741.98|||||0||||9.7242|-0.001||0.0042|-0.0034|0.0064|-0.0099|-0.0099|0||||1.6|2013-07-30/ev_revenues||2013-08-15/ev_revenues||2013-08-22/ev_revenues||2013-08-29/ev_revenues||2013-07-30/ev_free_cash_flow|-426.7274|2013-08-15/ev_free_cash_flow|-746.8218|2013-08-22/ev_free_cash_flow|-1200.2888|2013-08-29/ev_free_cash_flow|-1181.6166|2013-07-30/ps_ratio||2013-08-15/ps_ratio||2013-08-22/ps_ratio||2013-08-29/ps_ratio||2013-07-30/price_to_book_value|1799.9445|2013-08-15/price_to_book_value|3149.9028|2013-08-22/price_to_book_value|5062.3438|2013-08-29/price_to_book_value|4983.5963|2013-07-30/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-30/price|1.6|2013-08-15/price|2.8|2013-08-22/price|4.5|2013-08-29/price|4.43|2013-07-30/total_return_price|1.6|2013-08-15/total_return_price|2.8|2013-08-22/total_return_price|4.5|2013-08-29/total_return_price|4.43|2013-07-30/enterprise_value|15.5563|2013-08-15/enterprise_value|27.2254|2013-08-22/enterprise_value|43.7565|2013-08-29/enterprise_value|43.0758
usamicro_0000|CANN|201309|0.4735|0.4652||||0.0618|0.0618|0||0.4117|-0.472|||-100.3347||106.797|||||0|0|||12.7928|-0.04|||0|0.3131|-0.4631|-0.472|0|5.2|5.2|||
usamicro_0000|CANN|201312||||||||||||||-70.5389|||||||||||15.2594|-0.01|||0|0.2482|-0.2499|-0.2389|-0.0017|||||
usamicro_0000|CANN|201403|1.96|1.8849||0.4579||0.26|0.0379|0.222||2.273|-1.2931|||-26.2431||19.9625|||||0.0997||||13.66|-0.09||0.0488|0.0488|0.2498|-1.2059|-1.2059|-0.3541||||18.5|2014-04-10/ev_revenues||2014-04-17/ev_revenues||2014-04-24/ev_revenues||2014-05-01/ev_revenues||2014-05-08/ev_revenues||2014-05-15/ev_revenues||2014-05-22/ev_revenues||2014-05-29/ev_revenues||2014-04-10/ev_free_cash_flow|-410.619|2014-04-17/ev_free_cash_flow|-495.8376|2014-04-24/ev_free_cash_flow|-353.382|2014-05-01/ev_free_cash_flow|-385.6571|2014-05-08/ev_free_cash_flow|-331.3459|2014-05-15/ev_free_cash_flow|-349.1712|2014-05-22/ev_free_cash_flow|-232.9791|2014-05-29/ev_free_cash_flow|-287.7234|2014-04-10/ps_ratio||2014-04-17/ps_ratio||2014-04-24/ps_ratio||2014-05-01/ps_ratio||2014-05-08/ps_ratio||2014-05-15/ps_ratio||2014-05-22/ps_ratio||2014-05-29/ps_ratio||2014-04-10/price_to_book_value|109.3813|2014-04-17/price_to_book_value|131.9306|2014-04-24/price_to_book_value|94.2361|2014-05-01/price_to_book_value|102.7763|2014-05-08/price_to_book_value|88.4053|2014-05-15/price_to_book_value|93.1219|2014-05-22/price_to_book_value|62.3769|2014-05-29/price_to_book_value|76.8625|2014-04-10/peg_ratio|-0.0254|2014-04-17/peg_ratio|-0.0307|2014-04-24/peg_ratio|-0.022|2014-05-01/peg_ratio|-0.0239|2014-05-08/peg_ratio|-0.0206|2014-05-15/peg_ratio|-0.0216|2014-05-22/peg_ratio|-0.0145|2014-05-29/peg_ratio|-0.0178|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-10/price|18.5|2014-04-17/price|22.4|2014-04-24/price|16|2014-05-01/price|17.45|2014-05-08/price|15.01|2014-05-15/price|15.75|2014-05-22/price|10.55|2014-05-29/price|13|2014-04-10/total_return_price|18.5|2014-04-17/total_return_price|22.4|2014-04-24/total_return_price|16|2014-05-01/total_return_price|17.45|2014-05-08/total_return_price|15.01|2014-05-15/total_return_price|15.75|2014-05-22/total_return_price|10.55|2014-05-29/total_return_price|13|2014-04-10/enterprise_value|246.9615|2014-04-17/enterprise_value|298.2151|2014-04-24/enterprise_value|212.537|2014-05-01/enterprise_value|231.9485|2014-05-08/enterprise_value|199.2837|2014-05-15/enterprise_value|210.0045|2014-05-22/enterprise_value|140.1222|2014-05-29/enterprise_value|173.0475
usamicro_0000|CANN|201406|1.5802|1.5006|0.0264|0.458||1.7547|0.9844|0.7703||0.465|-2.1397|||-52.6706|-209.5172|50.7713|||56.1688|-0.013|1.6667|0|-0.9282||13.4392|-0.02||0.0801|0.0479|0.2996|-0.2228|-0.2228|-0.1919|9.5|9.5|126.0114|8|2014-07-03/ev_revenues||2014-07-10/ev_revenues||2014-07-17/ev_revenues||2014-07-24/ev_revenues||2014-07-31/ev_revenues||2014-08-07/ev_revenues||2014-08-14/ev_revenues||2014-08-21/ev_revenues||2014-08-28/ev_revenues||2014-07-03/ev_free_cash_flow|-112.6037|2014-07-10/ev_free_cash_flow|-101.9754|2014-07-17/ev_free_cash_flow|-77.8845|2014-07-24/ev_free_cash_flow|-65.2722|2014-07-31/ev_free_cash_flow|-70.0904|2014-08-07/ev_free_cash_flow|-73.6332|2014-08-14/ev_free_cash_flow|-67.2562|2014-08-21/ev_free_cash_flow|-63.9539|2014-08-28/ev_free_cash_flow|-71.1449|2014-07-03/ps_ratio||2014-07-10/ps_ratio||2014-07-17/ps_ratio||2014-07-24/ps_ratio||2014-07-31/ps_ratio||2014-08-07/ps_ratio||2014-08-14/ps_ratio||2014-08-21/ps_ratio||2014-08-28/ps_ratio||2014-07-03/price_to_book_value|231.2044|2014-07-10/price_to_book_value|209.529|2014-07-17/price_to_book_value|160.398|2014-07-24/price_to_book_value|134.6766|2014-07-31/price_to_book_value|144.5027|2014-08-07/price_to_book_value|151.7279|2014-08-14/price_to_book_value|138.7226|2014-08-21/price_to_book_value|131.9879|2014-08-28/price_to_book_value|146.6533|2014-07-03/peg_ratio|-0.0105|2014-07-10/peg_ratio|-0.0095|2014-07-17/peg_ratio|-0.0073|2014-07-24/peg_ratio|-0.0061|2014-07-31/peg_ratio|-0.0065|2014-08-07/peg_ratio|-0.0069|2014-08-14/peg_ratio|-0.0063|2014-08-21/peg_ratio|-0.0059|2014-08-28/peg_ratio|-0.0065|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|8|2014-07-10/price|7.25|2014-07-17/price|5.55|2014-07-24/price|4.66|2014-07-31/price|5|2014-08-07/price|5.25|2014-08-14/price|4.8|2014-08-21/price|4.5|2014-08-28/price|5|2014-07-03/total_return_price|8|2014-07-10/total_return_price|7.25|2014-07-17/total_return_price|5.55|2014-07-24/total_return_price|4.66|2014-07-31/total_return_price|5|2014-08-07/total_return_price|5.25|2014-08-14/total_return_price|4.8|2014-08-21/total_return_price|4.5|2014-08-28/total_return_price|5|2014-07-03/enterprise_value|106.7856|2014-07-10/enterprise_value|96.7064|2014-07-17/enterprise_value|73.8603|2014-07-24/enterprise_value|61.8997|2014-07-31/enterprise_value|66.4689|2014-08-07/enterprise_value|69.8286|2014-08-14/enterprise_value|63.7811|2014-08-21/enterprise_value|60.6495|2014-08-28/enterprise_value|67.4689
usamicro_0000|CANN|201409|1.2146|1.1206|0.0628|0.4899|0.0355|2.0144|1.1236|0.8908||-0.1677|-3.8864|||-15.9305|-59.9272|29.4526|||123.7758|-0.0055|-4.6106|0|-1.8999||13.5457|-0.13||0.0544|0.0293|1.342|-1.7467|-1.7467|-0.3038|4.2|4.2|56.8308|3.5|2014-10-02/ev_revenues||2014-10-09/ev_revenues||2014-10-16/ev_revenues||2014-10-23/ev_revenues||2014-10-31/ev_revenues||2014-11-07/ev_revenues||2014-11-14/ev_revenues||2014-11-21/ev_revenues||2014-11-28/ev_revenues||2014-10-02/ev_free_cash_flow|-37.1183|2014-10-09/ev_free_cash_flow|-38.1866|2014-10-16/ev_free_cash_flow|-40.3232|2014-10-23/ev_free_cash_flow|-38.2934|2014-10-31/ev_free_cash_flow|-39.2549|2014-11-07/ev_free_cash_flow|-36.5842|2014-11-14/ev_free_cash_flow|-26.4356|2014-11-21/ev_free_cash_flow|-22.7285|2014-11-28/ev_free_cash_flow|-19.5192|2014-10-02/ps_ratio||2014-10-09/ps_ratio||2014-10-16/ps_ratio||2014-10-23/ps_ratio||2014-10-31/ps_ratio||2014-11-07/ps_ratio||2014-11-14/ps_ratio||2014-11-21/ps_ratio||2014-11-28/ps_ratio||2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-31/price_to_book_value||2014-11-07/price_to_book_value||2014-11-14/price_to_book_value||2014-11-21/price_to_book_value||2014-11-28/price_to_book_value||2014-10-02/peg_ratio|-0.0293|2014-10-09/peg_ratio|-0.0302|2014-10-16/peg_ratio|-0.0318|2014-10-23/peg_ratio|-0.0302|2014-10-31/peg_ratio|-0.031|2014-11-07/peg_ratio|-0.0289|2014-11-14/peg_ratio|-0.0209|2014-11-21/peg_ratio|-0.018|2014-11-28/peg_ratio|-0.0155|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|3.5|2014-10-09/price|3.6|2014-10-16/price|3.8|2014-10-23/price|3.61|2014-10-31/price|3.7|2014-11-07/price|3.45|2014-11-14/price|2.5|2014-11-21/price|2.15|2014-11-28/price|1.85|2014-10-02/total_return_price|3.5|2014-10-09/total_return_price|3.6|2014-10-16/total_return_price|3.8|2014-10-23/total_return_price|3.61|2014-10-31/total_return_price|3.7|2014-11-07/total_return_price|3.45|2014-11-14/total_return_price|2.5|2014-11-21/total_return_price|2.15|2014-11-28/total_return_price|1.85|2014-10-02/enterprise_value|47.5495|2014-10-09/enterprise_value|48.918|2014-10-16/enterprise_value|51.655|2014-10-23/enterprise_value|49.0548|2014-10-31/enterprise_value|50.2865|2014-11-07/enterprise_value|46.8653|2014-11-14/enterprise_value|33.8646|2014-11-21/enterprise_value|29.1157|2014-11-28/enterprise_value|25.0046
usamicro_0000|CANN|201412|0.2766|0.1655|0.0703|1.7074|0|5.5886|4.3858|1.2028||-3.5215|-7.6411|||-1.9331|-11.496|6.4809||||-0.0022|-0.3016|0|-1.6994||13.4187|-0.27||0.0569|0.0308|0.7348|-3.7548|-3.7548|-0.1507|1.1|1.1|14.7266|1.01|2015-01-02/ev_revenues|56.2913|2015-01-09/ev_revenues|66.1785|2015-01-16/ev_revenues|403.9068|2015-01-20/ev_revenues|439.2928|2015-01-27/ev_revenues|258.72|2015-02-03/ev_revenues|279.5353|2015-02-10/ev_revenues|274.3315|2015-02-17/ev_revenues|237.9047|2015-02-24/ev_revenues|185.8665|2015-01-02/ev_free_cash_flow|-6.6403|2015-01-09/ev_free_cash_flow|-7.8066|2015-01-16/ev_free_cash_flow|-47.646|2015-01-23/ev_free_cash_flow|-31.1332|2015-01-30/ev_free_cash_flow|-32.6679|2015-02-06/ev_free_cash_flow|-32.9748|2015-02-13/ev_free_cash_flow|-31.1332|2015-02-20/ev_free_cash_flow|-26.5293|2015-02-27/ev_free_cash_flow|-21.9254|2015-01-02/ps_ratio|56.8306|2015-01-09/ps_ratio|67.5215|2015-01-16/ps_ratio|432.7005|2015-01-20/ps_ratio|470.9627|2015-01-27/ps_ratio|275.7129|2015-02-03/ps_ratio|298.2201|2015-02-10/ps_ratio|292.5933|2015-02-17/ps_ratio|253.2058|2015-02-24/ps_ratio|196.9378|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/peg_ratio|-0.0022|2015-01-09/peg_ratio|-0.0026|2015-01-16/peg_ratio|-0.0166|2015-01-23/peg_ratio|-0.0108|2015-01-30/peg_ratio|-0.0113|2015-02-06/peg_ratio|-0.0114|2015-02-13/peg_ratio|-0.0108|2015-02-20/peg_ratio|-0.0092|2015-02-27/peg_ratio|-0.0076|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|1.01|2015-01-09/price|1.2|2015-01-16/price|7.69|2015-01-23/price|5|2015-01-30/price|5.25|2015-02-06/price|5.3|2015-02-13/price|5|2015-02-20/price|4.25|2015-02-27/price|3.5|2015-01-02/total_return_price|1.01|2015-01-09/total_return_price|1.2|2015-01-16/total_return_price|7.69|2015-01-23/total_return_price|5|2015-01-30/total_return_price|5.25|2015-02-06/total_return_price|5.3|2015-02-13/total_return_price|5|2015-02-20/total_return_price|4.25|2015-02-27/total_return_price|3.5|2015-01-02/enterprise_value|13.5215|2015-01-09/enterprise_value|15.8965|2015-01-16/enterprise_value|97.0208|2015-01-23/enterprise_value|63.3961|2015-01-30/enterprise_value|66.5211|2015-02-06/enterprise_value|67.1461|2015-02-13/enterprise_value|63.3961|2015-02-20/enterprise_value|54.0212|2015-02-27/enterprise_value|44.6462
usamicro_0000|CANN|201503|0.2479|0.0997|0.0816|1.7165|1.887|3.7217|2.4947|1.227||0.2031|-8.4696||135.5248|-5.1354|-13.6383|8.5738|131.9712|||-0.0046|6.1198|0|-0.7645||13.0955|-0.06||0.0569|0.0427|0.5281|-0.8285|-0.8285|-0.3118|2.15|2.15|27.7714|2.75|2015-04-07/ev_revenues|151.556|2015-04-14/ev_revenues|231.4032|2015-04-21/ev_revenues|197.6245|2015-04-28/ev_revenues|219.0713|2015-05-05/ev_revenues|207.2381|2015-05-12/ev_revenues|197.3392|2015-05-19/ev_revenues|170.5542|2015-05-26/ev_revenues|161.2376|2015-04-06/ev_free_cash_flow|-18.8027|2015-04-13/ev_free_cash_flow|-27.0898|2015-04-20/ev_free_cash_flow|-22.19|2015-04-27/ev_free_cash_flow|-23.7864|2015-05-04/ev_free_cash_flow|-23.853|2015-05-11/ev_free_cash_flow|-25.1329|2015-05-18/ev_free_cash_flow|-21.8099|2015-05-26/ev_free_cash_flow|-20.0038|2015-04-07/ps_ratio|148.1309|2015-04-14/ps_ratio|227.8522|2015-04-21/ps_ratio|193.9168|2015-04-28/ps_ratio|215.4631|2015-05-05/ps_ratio|187.4529|2015-05-12/ps_ratio|178.2957|2015-05-19/ps_ratio|153.5175|2015-05-26/ps_ratio|144.8989|2015-04-06/price_to_book_value|179.6983|2015-04-13/price_to_book_value|261.3794|2015-04-20/price_to_book_value|213.0846|2015-04-27/price_to_book_value|228.8201|2015-05-04/price_to_book_value|229.4757|2015-05-11/price_to_book_value|242.0917|2015-05-18/price_to_book_value|209.3381|2015-05-26/price_to_book_value|191.5372|2015-04-06/peg_ratio|-0.0238|2015-04-13/peg_ratio|-0.0347|2015-04-20/peg_ratio|-0.0282|2015-04-27/peg_ratio|-0.0302|2015-05-04/peg_ratio|-0.0303|2015-05-11/peg_ratio|-0.0295|2015-05-18/peg_ratio|-0.0255|2015-05-26/peg_ratio|-0.0233|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|2.75|2015-04-13/price|4|2015-04-20/price|3.25|2015-04-27/price|3.49|2015-05-04/price|3.5|2015-05-11/price|3.4|2015-05-18/price|2.94|2015-05-26/price|2.69|2015-04-06/total_return_price|2.75|2015-04-13/total_return_price|4|2015-04-20/total_return_price|3.25|2015-04-27/total_return_price|3.49|2015-05-04/total_return_price|3.5|2015-05-11/total_return_price|3.4|2015-05-18/total_return_price|2.94|2015-05-26/total_return_price|2.69|2015-04-06/enterprise_value|37.6311|2015-04-13/enterprise_value|54.2166|2015-04-20/enterprise_value|44.4102|2015-04-27/enterprise_value|47.6053|2015-05-04/enterprise_value|47.7385|2015-05-11/enterprise_value|50.3002|2015-05-18/enterprise_value|43.6495|2015-05-26/enterprise_value|40.035
usamicro_0000|CANN|201506|0.249|0.0164|0.0548|1.732|1.8299|3.8664|2.4452|1.4212||0.0076|-12.8188||51.0023|-2.8435|-13.9107|7.8384|45.4456||3791.2288|-0.0068|210.0809|0|-0.9507||14.0547|-0.31||0.4272|0.0756|4.3781|-4.3492|-4.3492|-0.2127|2|2|30.3656|1.7|2015-07-07/ev_revenues|43.7497|2015-07-14/ev_revenues|38.1894|2015-07-21/ev_revenues|28.761|2015-07-28/ev_revenues|29.728|2015-08-04/ev_revenues|25.9591|2015-08-11/ev_revenues|24.2378|2015-08-18/ev_revenues|21.9919|2015-08-25/ev_revenues|22.4186|2015-07-07/ev_free_cash_flow|-11.9326|2015-07-14/ev_free_cash_flow|-10.416|2015-07-21/ev_free_cash_flow|-7.8445|2015-07-28/ev_free_cash_flow|-8.1082|2015-08-04/ev_free_cash_flow|-7.0803|2015-08-11/ev_free_cash_flow|-6.6108|2015-08-18/ev_free_cash_flow|-5.9982|2015-08-25/ev_free_cash_flow|-6.1146|2015-07-07/ps_ratio|38.6288|2015-07-14/ps_ratio|33.4025|2015-07-21/ps_ratio|24.5406|2015-07-28/ps_ratio|25.4496|2015-08-04/ps_ratio|21.9071|2015-08-11/ps_ratio|20.2892|2015-08-18/ps_ratio|18.1783|2015-08-25/ps_ratio|18.4055|2015-07-07/price_to_book_value|3222.5444|2015-07-14/price_to_book_value|2786.5531|2015-07-21/price_to_book_value|2047.2635|2015-07-28/price_to_book_value|2123.0881|2015-08-04/price_to_book_value|1827.5618|2015-08-11/price_to_book_value|1692.5941|2015-08-18/price_to_book_value|1516.4915|2015-08-25/price_to_book_value|1549.9451|2015-07-07/peg_ratio|-0.0058|2015-07-14/peg_ratio|-0.005|2015-07-21/peg_ratio|-0.0037|2015-07-28/peg_ratio|-0.0038|2015-08-04/peg_ratio|-0.0033|2015-08-11/peg_ratio|-0.003|2015-08-18/peg_ratio|-0.0027|2015-08-25/peg_ratio|-0.0028|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|1.7|2015-07-14/price|1.47|2015-07-21/price|1.08|2015-07-28/price|1.12|2015-08-04/price|0.9641|2015-08-11/price|0.8929|2015-08-18/price|0.8|2015-08-25/price|0.81|2015-07-07/total_return_price|1.7|2015-07-14/total_return_price|1.47|2015-07-21/total_return_price|1.08|2015-07-28/total_return_price|1.12|2015-08-04/total_return_price|0.9641|2015-08-11/total_return_price|0.8929|2015-08-18/total_return_price|0.8|2015-08-25/total_return_price|0.81|2015-07-07/enterprise_value|26.0476|2015-07-14/enterprise_value|22.7371|2015-07-21/enterprise_value|17.1236|2015-07-28/enterprise_value|17.6994|2015-08-04/enterprise_value|15.4554|2015-08-11/enterprise_value|14.4306|2015-08-18/enterprise_value|13.0935|2015-08-25/enterprise_value|13.3475
usamicro_0000|CANN|201509|0.3459|0.101|0.0426|1.7456|1.8431|4.8524|3.6349|1.2175||-0.9177|-14.5171||30.9598|-1.7134|-8.4442|4.6293|26.3585||2219.6744|-0.004|-2.2274|0|-1.56||14.399|-0.12||0.5933|0.1483|1.341|-1.6982|-1.6982|-0.4514|1.16|1.16|18.4328|1.2|2015-10-06/ev_revenues|16.9471|2015-10-13/ev_revenues|14.662|2015-10-20/ev_revenues|12.5039|2015-10-27/ev_revenues|12.1865|2015-11-03/ev_revenues|11.4578|2015-11-10/ev_revenues|11.9732|2015-11-17/ev_revenues|10.5996|2015-11-24/ev_revenues|9.0762|2015-10-06/ev_free_cash_flow|-9.1305|2015-10-13/ev_free_cash_flow|-7.8994|2015-10-20/ev_free_cash_flow|-6.7366|2015-10-27/ev_free_cash_flow|-6.5657|2015-11-03/ev_free_cash_flow|-6.1731|2015-11-10/ev_free_cash_flow|-6.4508|2015-11-17/ev_free_cash_flow|-5.7107|2015-11-24/ev_free_cash_flow|-4.89|2015-10-06/ps_ratio|14.5383|2015-10-13/ps_ratio|12.3576|2015-10-20/ps_ratio|10.298|2015-10-27/ps_ratio|9.9951|2015-11-03/ps_ratio|9.2997|2015-11-10/ps_ratio|9.7916|2015-11-17/ps_ratio|8.4807|2015-11-24/ps_ratio|7.0269|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|-0.0077|2015-10-13/peg_ratio|-0.0066|2015-10-20/peg_ratio|-0.0055|2015-10-27/peg_ratio|-0.0053|2015-11-03/peg_ratio|-0.005|2015-11-10/peg_ratio|-0.0052|2015-11-17/peg_ratio|-0.0045|2015-11-24/peg_ratio|-0.0037|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|1.2|2015-10-13/price|1.02|2015-10-20/price|0.85|2015-10-27/price|0.825|2015-11-03/price|0.7676|2015-11-10/price|0.8082|2015-11-17/price|0.7|2015-11-24/price|0.58|2015-10-06/total_return_price|1.2|2015-10-13/total_return_price|1.02|2015-10-20/total_return_price|0.85|2015-10-27/total_return_price|0.825|2015-11-03/total_return_price|0.7676|2015-11-10/total_return_price|0.8082|2015-11-17/total_return_price|0.7|2015-11-24/total_return_price|0.58|2015-10-06/enterprise_value|19.2225|2015-10-13/enterprise_value|16.6306|2015-10-20/enterprise_value|14.1827|2015-10-27/enterprise_value|13.8227|2015-11-03/enterprise_value|12.9962|2015-11-10/enterprise_value|13.5808|2015-11-17/enterprise_value|12.0228|2015-11-24/enterprise_value|10.2949
usamicro_0000|CANN|201512|0.2455|0.0587|0.0155|1.7253|1.7119|3.8909|3.7303|0.1606||-0.2082|-16.4274||9.8354|-1.0968|-5.299|2.6167|7.7514|||-0.0041|-9.3085|0|-3.0033||14.5257|-0.13||0.6856|0.0043|0.9842|-1.9103|-1.9103|-0.7776|0.6398|0.6398|11.156|0.74|2016-01-05/ev_revenues|7.3266|2016-01-12/ev_revenues|7.242|2016-01-19/ev_revenues|5.5245|2016-01-26/ev_revenues|5.2961|2016-02-02/ev_revenues|4.9154|2016-02-09/ev_revenues|4.45|2016-02-16/ev_revenues|4.4416|2016-02-23/ev_revenues|4.3646|2016-01-05/ev_free_cash_flow|-7.8844|2016-01-12/ev_free_cash_flow|-7.7934|2016-01-19/ev_free_cash_flow|-5.9452|2016-01-26/ev_free_cash_flow|-5.6993|2016-02-02/ev_free_cash_flow|-5.2896|2016-02-09/ev_free_cash_flow|-4.7889|2016-02-16/ev_free_cash_flow|-4.7798|2016-02-23/ev_free_cash_flow|-4.6969|2016-01-05/ps_ratio|5.8843|2016-01-12/ps_ratio|5.8048|2016-01-19/ps_ratio|4.1906|2016-01-26/ps_ratio|3.9759|2016-02-02/ps_ratio|3.618|2016-02-09/ps_ratio|3.1807|2016-02-16/ps_ratio|3.1727|2016-02-23/ps_ratio|3.1004|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|-0.0553|2016-01-12/peg_ratio|-0.0546|2016-01-19/peg_ratio|-0.0394|2016-01-26/peg_ratio|-0.0374|2016-02-02/peg_ratio|-0.034|2016-02-09/peg_ratio|-0.0299|2016-02-16/peg_ratio|-0.0298|2016-02-23/peg_ratio|-0.0292|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|0.74|2016-01-12/price|0.73|2016-01-19/price|0.527|2016-01-26/price|0.5|2016-02-02/price|0.455|2016-02-09/price|0.4|2016-02-16/price|0.399|2016-02-23/price|0.3899|2016-01-05/total_return_price|0.74|2016-01-12/total_return_price|0.73|2016-01-19/total_return_price|0.527|2016-01-26/total_return_price|0.5|2016-02-02/total_return_price|0.455|2016-02-09/total_return_price|0.4|2016-02-16/total_return_price|0.399|2016-02-23/total_return_price|0.3899|2016-01-05/enterprise_value|12.9166|2016-01-12/enterprise_value|12.7674|2016-01-19/enterprise_value|9.7396|2016-01-26/enterprise_value|9.3369|2016-02-02/enterprise_value|8.6657|2016-02-09/enterprise_value|7.8453|2016-02-16/enterprise_value|7.8304|2016-02-23/enterprise_value|7.6947
usamicro_0000|CANN|201603|0.19|0.0146|0.0094|1.7157|1.6268|4.3936|4.2352|0.1584||-0.8611|-17.6156||6.6812|-1.2458|-7.1899|3.2254|5.2601|||-0.0495|-2.6471|0|-2.6671||14.9303|-0.08||0.6921|0.227|1.1383|-1.1882|-1.1882|-0.1797|0.6615|0.6615|11.7788|0.6925|2016-04-05/ev_revenues|5.2657|2016-04-12/ev_revenues|7.871|2016-04-19/ev_revenues|11.4279|2016-04-26/ev_revenues|8.6822|2016-05-03/ev_revenues|8.183|2016-05-10/ev_revenues|7.5994|2016-05-17/ev_revenues|7.4702|2016-05-24/ev_revenues|6.8887|2016-05-31/ev_revenues|6.1457|2016-04-05/ev_free_cash_flow|-7.9683|2016-04-12/ev_free_cash_flow|-11.9107|2016-04-19/ev_free_cash_flow|-17.2931|2016-04-26/ev_free_cash_flow|-13.1382|2016-05-03/ev_free_cash_flow|-12.3828|2016-05-10/ev_free_cash_flow|-11.4997|2016-05-17/ev_free_cash_flow|-11.3041|2016-05-24/ev_free_cash_flow|-10.4242|2016-05-31/ev_free_cash_flow|-9.2998|2016-04-05/ps_ratio|4.1804|2016-04-12/ps_ratio|6.7007|2016-04-19/ps_ratio|10.1417|2016-04-26/ps_ratio|7.4855|2016-05-03/ps_ratio|7.0026|2016-05-10/ps_ratio|6.2178|2016-05-17/ps_ratio|6.0971|2016-05-24/ps_ratio|5.5538|2016-05-31/ps_ratio|4.8595|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio|-0.0325|2016-04-12/peg_ratio|-0.052|2016-04-19/peg_ratio|-0.0788|2016-04-26/peg_ratio|-0.0581|2016-05-03/peg_ratio|-0.0544|2016-05-10/peg_ratio|-0.0483|2016-05-17/peg_ratio|-0.0473|2016-05-24/peg_ratio|-0.0431|2016-05-31/peg_ratio|-0.0377|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|0.6925|2016-04-12/price|1.11|2016-04-19/price|1.68|2016-04-26/price|1.24|2016-05-03/price|1.16|2016-05-10/price|1.03|2016-05-17/price|1.01|2016-05-24/price|0.92|2016-05-31/price|0.805|2016-04-05/total_return_price|0.6925|2016-04-12/total_return_price|1.11|2016-04-19/total_return_price|1.68|2016-04-26/total_return_price|1.24|2016-05-03/total_return_price|1.16|2016-05-10/total_return_price|1.03|2016-05-17/total_return_price|1.01|2016-05-24/total_return_price|0.92|2016-05-31/total_return_price|0.805|2016-04-05/enterprise_value|12.6285|2016-04-12/enterprise_value|18.8765|2016-04-19/enterprise_value|27.4068|2016-04-26/enterprise_value|20.822|2016-05-03/enterprise_value|19.6248|2016-05-10/enterprise_value|18.2252|2016-05-17/enterprise_value|17.9153|2016-05-24/enterprise_value|16.5207|2016-05-31/enterprise_value|14.7387
usamicro_0000|CANN|201606|0.2644|0.0544|0.0292|1.7055|1.5417|3.8876|3.731|0.1566||-0.376|-18.9521||6.7918|-2.6868|-10.2775|4.6927|5.4632|||-0.0424|-6.8822|0|-1.9288||15.3848|-0.09||0.7019|0.1656|0.9065|-1.3365|-1.3365|-0.1405|0.905|0.905|16.2882|0.92|2016-07-05/ev_revenues|6.281|2016-07-12/ev_revenues|6.2752|2016-07-19/ev_revenues|6.0781|2016-07-26/ev_revenues|6.339|2016-08-02/ev_revenues|6.1651|2016-08-09/ev_revenues|6.0491|2016-08-16/ev_revenues|5.5854|2016-08-23/ev_revenues|5.4984|2016-08-30/ev_revenues|5.2955|2016-07-05/ev_free_cash_flow|-13.6608|2016-07-12/ev_free_cash_flow|-13.6481|2016-07-19/ev_free_cash_flow|-13.2195|2016-07-26/ev_free_cash_flow|-13.7868|2016-08-02/ev_free_cash_flow|-13.4086|2016-08-09/ev_free_cash_flow|-13.1564|2016-08-16/ev_free_cash_flow|-12.1478|2016-08-23/ev_free_cash_flow|-11.9586|2016-08-30/ev_free_cash_flow|-11.5174|2016-07-05/ps_ratio|5.0974|2016-07-12/ps_ratio|5.0918|2016-07-19/ps_ratio|4.9035|2016-07-26/ps_ratio|5.1528|2016-08-02/ps_ratio|4.9866|2016-08-09/ps_ratio|4.8757|2016-08-16/ps_ratio|4.4325|2016-08-23/ps_ratio|4.3494|2016-08-30/ps_ratio|4.1555|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|0.92|2016-07-12/price|0.919|2016-07-19/price|0.885|2016-07-26/price|0.93|2016-08-02/price|0.9|2016-08-09/price|0.88|2016-08-16/price|0.8|2016-08-23/price|0.785|2016-08-30/price|0.75|2016-07-05/total_return_price|0.92|2016-07-12/total_return_price|0.919|2016-07-19/total_return_price|0.885|2016-07-26/total_return_price|0.93|2016-08-02/total_return_price|0.9|2016-08-09/total_return_price|0.88|2016-08-16/total_return_price|0.8|2016-08-23/total_return_price|0.785|2016-08-30/total_return_price|0.75|2016-07-05/enterprise_value|16.789|2016-07-12/enterprise_value|16.7735|2016-07-19/enterprise_value|16.2466|2016-07-26/enterprise_value|16.9439|2016-08-02/enterprise_value|16.4791|2016-08-09/enterprise_value|16.1692|2016-08-16/enterprise_value|14.9295|2016-08-23/enterprise_value|14.6971|2016-08-30/enterprise_value|14.1548
usamicro_0000|CANN|201609|1.4185|1.0646|0.0271|1.7008|1.4557|18.5222|17.9332|0.5891||-13.9473|-33.3992||9.0056|-1.6105|-19.5866|6.6469|7.7015||||-0.1346|0|-0.1909||15.4954|-0.93||0.8104|0.1767|1.3771|-14.4471|-14.4471|-5.3884|1.39|1.39|24.0718|2.9|2016-10-04/ev_revenues|15.8302|2016-10-11/ev_revenues|18.1893|2016-10-18/ev_revenues|26.339|2016-10-25/ev_revenues|21.728|2016-11-01/ev_revenues|21.1918|2016-11-08/ev_revenues|23.7739|2016-11-15/ev_revenues|23.2879|2016-11-22/ev_revenues|16.8612|2016-11-29/ev_revenues|18.5353|2016-10-04/ev_free_cash_flow|-29.6597|2016-10-11/ev_free_cash_flow|-34.0798|2016-10-18/ev_free_cash_flow|-49.3493|2016-10-25/ev_free_cash_flow|-40.71|2016-11-01/ev_free_cash_flow|-39.7054|2016-11-08/ev_free_cash_flow|-44.5432|2016-11-15/ev_free_cash_flow|-43.6325|2016-11-22/ev_free_cash_flow|-31.5914|2016-11-29/ev_free_cash_flow|-34.7281|2016-10-04/ps_ratio|15.136|2016-10-11/ps_ratio|17.4325|2016-10-18/ps_ratio|25.3659|2016-10-25/ps_ratio|20.8773|2016-11-01/ps_ratio|20.3554|2016-11-08/ps_ratio|22.7041|2016-11-15/ps_ratio|22.2343|2016-11-22/ps_ratio|16.0233|2016-11-29/ps_ratio|17.6413|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|-0.0381|2016-10-11/peg_ratio|-0.0439|2016-10-18/peg_ratio|-0.0639|2016-10-25/peg_ratio|-0.0526|2016-11-01/peg_ratio|-0.0513|2016-11-08/peg_ratio|-0.0572|2016-11-15/peg_ratio|-0.056|2016-11-22/peg_ratio|-0.0404|2016-11-29/peg_ratio|-0.0444|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|2.9|2016-10-11/price|3.34|2016-10-18/price|4.86|2016-10-25/price|4|2016-11-01/price|3.9|2016-11-08/price|4.35|2016-11-15/price|4.26|2016-11-22/price|3.07|2016-11-29/price|3.38|2016-10-04/total_return_price|2.9|2016-10-11/total_return_price|3.34|2016-10-18/total_return_price|4.86|2016-10-25/total_return_price|4|2016-11-01/total_return_price|3.9|2016-11-08/total_return_price|4.35|2016-11-15/total_return_price|4.26|2016-11-22/total_return_price|3.07|2016-11-29/total_return_price|3.38|2016-10-04/enterprise_value|45.7498|2016-10-11/enterprise_value|52.5677|2016-10-18/enterprise_value|76.1207|2016-10-25/enterprise_value|62.7947|2016-11-01/enterprise_value|61.2452|2016-11-08/enterprise_value|68.7075|2016-11-15/enterprise_value|67.3027|2016-11-22/enterprise_value|48.7293|2016-11-29/enterprise_value|53.5678
usamicro_0000|CANN|201612|1.1177|0.7738|0.008|1.7148|0.0254|3.0481|0.4196|2.6285||-0.1902|-26.5933||16.8612|-5.5733|-31.5914|19.8253|16.0233|||-0.0404|-13.7717|0|-0.21||16.1437|0.45||0.7775|0.4442|2.9099|6.8058|6.8058|4.7697|3.07|3.07|48.7293|3|2017-01-03/ev_revenues|17.8513|2017-01-10/ev_revenues|19.115|2017-01-17/ev_revenues|17.2769|2017-01-24/ev_revenues|16.0706|2017-01-31/ev_revenues|15.8409|2017-02-07/ev_revenues|14.9218|2017-02-14/ev_revenues|15.209|2017-02-21/ev_revenues|15.4962|2017-02-28/ev_revenues|13.1986|2017-01-03/ev_free_cash_flow|-28.0731|2017-01-10/ev_free_cash_flow|-30.0605|2017-01-17/ev_free_cash_flow|-27.1698|2017-01-24/ev_free_cash_flow|-25.2728|2017-01-31/ev_free_cash_flow|-24.9115|2017-02-07/ev_free_cash_flow|-23.4662|2017-02-14/ev_free_cash_flow|-23.9179|2017-02-21/ev_free_cash_flow|-24.3695|2017-02-28/ev_free_cash_flow|-20.7562|2017-01-03/ps_ratio|15.5821|2017-01-10/ps_ratio|16.7248|2017-01-17/ps_ratio|15.0627|2017-01-24/ps_ratio|13.972|2017-01-31/ps_ratio|13.7642|2017-02-07/ps_ratio|12.9332|2017-02-14/ps_ratio|13.1929|2017-02-21/ps_ratio|13.4526|2017-02-28/ps_ratio|11.3749|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.9538|2017-01-04/peg_ratio|-1.0317|2017-01-11/peg_ratio|-1.0174|2017-01-18/peg_ratio|-0.8934|2017-01-25/peg_ratio|-0.7981|2017-02-01/peg_ratio|-0.8362|2017-02-08/peg_ratio|-0.7726|2017-02-15/peg_ratio|-0.8076|2017-02-22/peg_ratio|-0.7917|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|3|2017-01-10/price|3.22|2017-01-17/price|2.9|2017-01-24/price|2.69|2017-01-31/price|2.65|2017-02-07/price|2.49|2017-02-14/price|2.54|2017-02-21/price|2.59|2017-02-28/price|2.19|2017-01-03/total_return_price|3|2017-01-10/total_return_price|3.22|2017-01-17/total_return_price|2.9|2017-01-24/total_return_price|2.69|2017-01-31/total_return_price|2.65|2017-02-07/total_return_price|2.49|2017-02-14/total_return_price|2.54|2017-02-21/total_return_price|2.59|2017-02-28/total_return_price|2.19|2017-01-03/enterprise_value|53.2323|2017-01-10/enterprise_value|57.0006|2017-01-17/enterprise_value|51.5194|2017-01-24/enterprise_value|47.9223|2017-01-31/enterprise_value|47.2372|2017-02-07/enterprise_value|44.4966|2017-02-14/enterprise_value|45.353|2017-02-21/enterprise_value|46.2095|2017-02-28/enterprise_value|39.3579
usamicro_0000|CANN|201703|0.7661|0.4076|0.0097|1.7112|0.0168|14.7431|12.5226|2.2205||-12.1411|-47.0552||15.2078|-4.1868|-23.9159|18.6779|11.6866|||-0.7694|-0.1822|0|-0.117||18.8957|-0.14||0.7191|0.2428|2.4053|-2.6301|-2.6301|-0.443|2.25|2.25|45.3494|2.22|2017-04-04/ev_revenues|14.9253|2017-04-11/ev_revenues|14.4736|2017-04-18/ev_revenues|14.8608|2017-04-25/ev_revenues|13.5057|2017-05-02/ev_revenues|13.3121|2017-05-09/ev_revenues|13.4785|2017-05-16/ev_revenues|12.69|2017-05-23/ev_revenues|13.0843|2017-05-30/ev_revenues|10.3245|2017-04-04/ev_free_cash_flow|-17.1584|2017-04-11/ev_free_cash_flow|-16.6391|2017-04-18/ev_free_cash_flow|-17.0842|2017-04-25/ev_free_cash_flow|-15.5263|2017-05-02/ev_free_cash_flow|-15.3038|2017-05-09/ev_free_cash_flow|-15.4951|2017-05-16/ev_free_cash_flow|-14.5887|2017-05-23/ev_free_cash_flow|-15.0419|2017-05-30/ev_free_cash_flow|-11.8692|2017-04-04/ps_ratio|12.1587|2017-04-11/ps_ratio|11.7754|2017-04-18/ps_ratio|12.104|2017-04-25/ps_ratio|10.9538|2017-05-02/ps_ratio|10.7895|2017-05-09/ps_ratio|10.7347|2017-05-16/ps_ratio|10.0775|2017-05-23/ps_ratio|10.4061|2017-05-30/ps_ratio|8.1058|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-05/peg_ratio|-0.2923|2017-04-12/peg_ratio|-0.273|2017-04-19/peg_ratio|-0.2781|2017-04-26/peg_ratio|-0.255|2017-05-03/peg_ratio|-0.273|2017-05-10/peg_ratio|-0.2434|2017-05-17/peg_ratio|-0.2434|2017-05-24/peg_ratio|-0.2447|2017-05-31/peg_ratio|-0.1919|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|2.22|2017-04-11/price|2.15|2017-04-18/price|2.21|2017-04-25/price|2|2017-05-02/price|1.97|2017-05-09/price|1.96|2017-05-16/price|1.84|2017-05-23/price|1.9|2017-05-30/price|1.48|2017-04-04/total_return_price|2.22|2017-04-11/total_return_price|2.15|2017-04-18/total_return_price|2.21|2017-04-25/total_return_price|2|2017-05-02/total_return_price|1.97|2017-05-09/total_return_price|1.96|2017-05-16/total_return_price|1.84|2017-05-23/total_return_price|1.9|2017-05-30/total_return_price|1.48|2017-04-04/enterprise_value|44.91|2017-04-11/enterprise_value|43.5508|2017-04-18/enterprise_value|44.7158|2017-04-25/enterprise_value|40.6382|2017-05-02/enterprise_value|40.0557|2017-05-09/enterprise_value|40.5566|2017-05-16/enterprise_value|38.184|2017-05-23/enterprise_value|39.3703|2017-05-30/enterprise_value|31.0661
usamicro_0000|CANN|201706|0.7022|0.2771|0.0415|1.704|0.0082|10.4465|8.0715|2.375||-7.8144|-45.5887||12.3615|-3.5603|-14.211|16.0546|9.8037|||-0.2369|-0.3028|0|-0.0431||19.9399|-0.08||0.8336|0.183|1.4838|-1.5977|-1.5977|-0.2725|1.79|1.79|37.1954|1.95|2017-07-05/ev_revenues|13.4549|2017-07-12/ev_revenues|12.7991|2017-07-19/ev_revenues|14.0452|2017-07-26/ev_revenues|12.4711|2017-08-02/ev_revenues|11.6201|2017-08-09/ev_revenues|10.8898|2017-08-16/ev_revenues|11.0226|2017-08-23/ev_revenues|11.7197|2017-08-30/ev_revenues|10.757|2017-07-05/ev_free_cash_flow|-13.5464|2017-07-12/ev_free_cash_flow|-12.8861|2017-07-19/ev_free_cash_flow|-14.1407|2017-07-26/ev_free_cash_flow|-12.5559|2017-08-02/ev_free_cash_flow|-11.6991|2017-08-09/ev_free_cash_flow|-10.9638|2017-08-16/ev_free_cash_flow|-11.0975|2017-08-23/ev_free_cash_flow|-11.7994|2017-08-30/ev_free_cash_flow|-10.8301|2017-07-05/ps_ratio|10.9393|2017-07-12/ps_ratio|10.3783|2017-07-19/ps_ratio|11.4442|2017-07-26/ps_ratio|10.0978|2017-08-02/ps_ratio|9.2563|2017-08-09/ps_ratio|8.6392|2017-08-16/ps_ratio|8.7514|2017-08-23/ps_ratio|9.3405|2017-08-30/ps_ratio|8.527|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|-0.0418|2017-07-12/peg_ratio|-0.0396|2017-07-19/peg_ratio|-0.0437|2017-07-26/peg_ratio|-0.0386|2017-08-02/peg_ratio|-0.0354|2017-08-09/peg_ratio|-0.033|2017-08-16/peg_ratio|-0.0334|2017-08-23/peg_ratio|-0.0357|2017-08-30/peg_ratio|-0.0326|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|1.95|2017-07-12/price|1.85|2017-07-19/price|2.04|2017-07-26/price|1.8|2017-08-02/price|1.65|2017-08-09/price|1.54|2017-08-16/price|1.56|2017-08-23/price|1.665|2017-08-30/price|1.52|2017-07-05/total_return_price|1.95|2017-07-12/total_return_price|1.85|2017-07-19/total_return_price|2.04|2017-07-26/total_return_price|1.8|2017-08-02/total_return_price|1.65|2017-08-09/total_return_price|1.54|2017-08-16/total_return_price|1.56|2017-08-23/total_return_price|1.665|2017-08-30/total_return_price|1.52|2017-07-05/enterprise_value|42.2571|2017-07-12/enterprise_value|40.1972|2017-07-19/enterprise_value|44.111|2017-07-26/enterprise_value|39.1672|2017-08-02/enterprise_value|36.4945|2017-08-09/enterprise_value|34.2008|2017-08-16/enterprise_value|34.6178|2017-08-23/enterprise_value|36.8073|2017-08-30/enterprise_value|33.7838
usamicro_0000|CANN|201709|0.7403|0.2525|0.0304|1.706|0.1393|8.8938|8.885|0.0089||-6.0866|-45.0019||9.4955|38.6338|-9.5601|11.4912|7.4612|9.5333||-0.0285|-0.4356|0|-0.6285||20.6545|-0.08||0.98|0.1954|1.6232|-1.743|-1.743|-0.2754|1.33|1.33|29.8219|1.29|2017-10-04/ev_revenues|8.8621|2017-10-11/ev_revenues|8.4205|2017-10-18/ev_revenues|8.4836|2017-10-25/ev_revenues|8.2313|2017-11-01/ev_revenues|8.2632|2017-11-08/ev_revenues|9.0095|2017-11-15/ev_revenues|10.3658|2017-11-22/ev_revenues|10.1648|2017-11-29/ev_revenues|12.7456|2017-10-04/ev_free_cash_flow|-9.8283|2017-10-11/ev_free_cash_flow|-9.3386|2017-10-18/ev_free_cash_flow|-9.4085|2017-10-25/ev_free_cash_flow|-9.1287|2017-11-01/ev_free_cash_flow|-9.164|2017-11-08/ev_free_cash_flow|-9.9918|2017-11-15/ev_free_cash_flow|-11.4959|2017-11-22/ev_free_cash_flow|-11.273|2017-11-29/ev_free_cash_flow|-14.1351|2017-10-04/ps_ratio|7.3686|2017-10-11/ps_ratio|6.9687|2017-10-18/ps_ratio|7.0259|2017-10-25/ps_ratio|6.7974|2017-11-01/ps_ratio|6.3404|2017-11-08/ps_ratio|6.9682|2017-11-15/ps_ratio|8.1089|2017-11-22/ps_ratio|7.9398|2017-11-29/ps_ratio|10.1104|2017-10-02/pe_ratio|9.1333|2017-10-03/pe_ratio|9.0133|2017-10-04/pe_ratio|8.6|2017-10-05/pe_ratio|8.8|2017-10-06/pe_ratio|8.7333|2017-10-09/pe_ratio|8.6667|2017-10-10/pe_ratio|8.6667|2017-10-11/pe_ratio|8.1333|2017-10-12/pe_ratio|7.7333|2017-10-13/pe_ratio|8.8007|2017-10-16/pe_ratio|8.6|2017-10-17/pe_ratio|8.7067|2017-10-18/pe_ratio|8.2|2017-10-19/pe_ratio|8.2667|2017-10-20/pe_ratio|8|2017-10-23/pe_ratio|7.9933|2017-10-24/pe_ratio|8.0667|2017-10-25/pe_ratio|7.9333|2017-10-26/pe_ratio|7.8667|2017-10-27/pe_ratio|7.6|2017-10-30/pe_ratio|8.1993|2017-10-31/pe_ratio|7.9987|2017-11-01/pe_ratio|7.4|2017-11-02/pe_ratio|7.3333|2017-11-03/pe_ratio|7.4667|2017-11-06/pe_ratio|9.3333|2017-11-07/pe_ratio|8.8667|2017-11-08/pe_ratio|8.1327|2017-11-09/pe_ratio|8.2|2017-11-10/pe_ratio|9|2017-11-13/pe_ratio|9.3333|2017-11-14/pe_ratio|8.8667|2017-11-15/pe_ratio|9.464|2017-11-16/pe_ratio|9.4667|2017-11-17/pe_ratio|9.8667|2017-11-20/pe_ratio|9.4|2017-11-21/pe_ratio|8.7333|2017-11-22/pe_ratio|9.2667|2017-11-24/pe_ratio|9.6667|2017-11-27/pe_ratio|11.2|2017-11-28/pe_ratio|11.6667|2017-11-29/pe_ratio|11.8|2017-11-30/pe_ratio|11|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|1.29|2017-10-11/price|1.22|2017-10-18/price|1.23|2017-10-25/price|1.19|2017-11-01/price|1.11|2017-11-08/price|1.2199|2017-11-15/price|1.4196|2017-11-22/price|1.39|2017-11-29/price|1.77|2017-10-04/total_return_price|1.29|2017-10-11/total_return_price|1.22|2017-10-18/total_return_price|1.23|2017-10-25/total_return_price|1.19|2017-11-01/total_return_price|1.11|2017-11-08/total_return_price|1.2199|2017-11-15/total_return_price|1.4196|2017-11-22/total_return_price|1.39|2017-11-29/total_return_price|1.77|2017-10-04/enterprise_value|29.3358|2017-10-11/enterprise_value|27.8741|2017-10-18/enterprise_value|28.0829|2017-10-25/enterprise_value|27.2476|2017-11-01/enterprise_value|27.3531|2017-11-08/enterprise_value|29.8238|2017-11-15/enterprise_value|34.3134|2017-11-22/enterprise_value|33.6479|2017-11-29/enterprise_value|42.191
usamicro_0000|CANN|201712|6.1904|5.0368|0.0348|1.2938|0.1198|4.0979|4.0979|0||3.506|-34.8142||32.6447|-21.5258|-36.2036|23.2723|26.8468|43.2|||0.7266|0|-2.1644||22.2418|-0.1||0.9894|0.2015|2.0099|-2.25|-2.25|-0.3788|4.7|4.7|108.062|10.35|2018-01-03/ev_revenues|80.6718|2018-01-10/ev_revenues|73.8313|2018-01-17/ev_revenues|57.3983|2018-01-24/ev_revenues|56.1403|2018-01-31/ev_revenues|34.9897|2018-02-07/ev_revenues|33.0241|2018-02-14/ev_revenues|33.889|2018-02-21/ev_revenues|31.8447|2018-02-28/ev_revenues|27.2843|2018-01-03/ev_free_cash_flow|-87.1923|2018-01-10/ev_free_cash_flow|-79.7989|2018-01-17/ev_free_cash_flow|-62.0377|2018-01-24/ev_free_cash_flow|-60.678|2018-01-31/ev_free_cash_flow|-37.8179|2018-02-07/ev_free_cash_flow|-35.6933|2018-02-14/ev_free_cash_flow|-36.6281|2018-02-21/ev_free_cash_flow|-34.4186|2018-02-28/ev_free_cash_flow|-29.4896|2018-01-03/ps_ratio|60.0445|2018-01-10/ps_ratio|54.9972|2018-01-17/ps_ratio|42.8723|2018-01-24/ps_ratio|41.9441|2018-01-31/ps_ratio|26.3383|2018-02-07/ps_ratio|24.888|2018-02-14/ps_ratio|25.5262|2018-02-21/ps_ratio|24.0178|2018-02-28/ps_ratio|20.653|2018-01-03/price_to_book_value|81.7518|2018-01-10/price_to_book_value|74.8799|2018-01-17/price_to_book_value|58.3716|2018-01-24/price_to_book_value|57.1078|2018-01-31/price_to_book_value|35.8602|2018-02-07/price_to_book_value|33.8855|2018-02-14/price_to_book_value|34.7544|2018-02-21/price_to_book_value|32.7007|2018-02-28/price_to_book_value|28.1195|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-03/price|10.35|2018-01-10/price|9.48|2018-01-17/price|7.39|2018-01-24/price|7.23|2018-01-31/price|4.54|2018-02-07/price|4.29|2018-02-14/price|4.4|2018-02-21/price|4.14|2018-02-28/price|3.56|2018-01-03/total_return_price|10.35|2018-01-10/total_return_price|9.48|2018-01-17/total_return_price|7.39|2018-01-24/total_return_price|7.23|2018-01-31/total_return_price|4.54|2018-02-07/total_return_price|4.29|2018-02-14/total_return_price|4.4|2018-02-21/total_return_price|4.14|2018-02-28/total_return_price|3.56|2018-01-03/enterprise_value|284.1322|2018-01-10/enterprise_value|260.0394|2018-01-17/enterprise_value|202.1612|2018-01-24/enterprise_value|197.7303|2018-01-31/enterprise_value|123.2364|2018-02-07/enterprise_value|116.3132|2018-02-14/enterprise_value|119.3594|2018-02-21/enterprise_value|112.1593|2018-02-28/enterprise_value|96.0974
usamicro_0000|CANN|201803|5.3439|4.6408|0.1202|1.419|0.1006|0.8879|0.8879|0||6.1014|-39.2806||24.4446|-7.325|-26.4204|10.5402|14.5035||25.2667||0|0|-4.1197||32.0343|-0.14||0.9425|0.1123|3.2459|-4.4664|-4.4664|-0.4466|2.5|2.5|86.0957|2.37|2018-04-04/ev_revenues|21.1824|2018-04-11/ev_revenues|27.8994|2018-04-18/ev_revenues|40.1035|2018-04-25/ev_revenues|37.2654|2018-05-02/ev_revenues|37.5492|2018-05-09/ev_revenues|35.6852|2018-05-16/ev_revenues|33.7916|2018-05-23/ev_revenues|33.7916|2018-05-30/ev_revenues|32.7502|2018-04-04/ev_free_cash_flow|-21.4744|2018-04-11/ev_free_cash_flow|-28.284|2018-04-18/ev_free_cash_flow|-40.6563|2018-04-25/ev_free_cash_flow|-37.779|2018-05-02/ev_free_cash_flow|-38.0667|2018-05-09/ev_free_cash_flow|-36.1771|2018-05-16/ev_free_cash_flow|-34.2574|2018-05-23/ev_free_cash_flow|-34.2574|2018-05-30/ev_free_cash_flow|-33.2016|2018-04-04/ps_ratio|15.0077|2018-04-11/ps_ratio|19.5037|2018-04-18/ps_ratio|27.6725|2018-04-25/ps_ratio|25.7728|2018-05-02/ps_ratio|25.9628|2018-05-09/ps_ratio|24.6963|2018-05-16/ps_ratio|23.4298|2018-05-23/ps_ratio|23.4298|2018-05-30/ps_ratio|22.7332|2018-04-04/price_to_book_value|13.7639|2018-04-11/price_to_book_value|17.8873|2018-04-18/price_to_book_value|25.379|2018-04-25/price_to_book_value|23.6368|2018-05-02/price_to_book_value|23.811|2018-05-09/price_to_book_value|22.6667|2018-05-16/price_to_book_value|21.5043|2018-05-23/price_to_book_value|21.5043|2018-05-30/price_to_book_value|20.865|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-04/price|2.37|2018-04-11/price|3.08|2018-04-18/price|4.37|2018-04-25/price|4.07|2018-05-02/price|4.1|2018-05-09/price|3.9|2018-05-16/price|3.7|2018-05-23/price|3.7|2018-05-30/price|3.59|2018-04-04/total_return_price|2.37|2018-04-11/total_return_price|3.08|2018-04-18/total_return_price|4.37|2018-04-25/total_return_price|4.07|2018-05-02/total_return_price|4.1|2018-05-09/total_return_price|3.9|2018-05-16/total_return_price|3.7|2018-05-23/total_return_price|3.7|2018-05-30/total_return_price|3.59|2018-04-04/enterprise_value|79.3378|2018-04-11/enterprise_value|104.4959|2018-04-18/enterprise_value|150.2058|2018-04-25/enterprise_value|139.5756|2018-05-02/enterprise_value|140.6386|2018-05-09/enterprise_value|133.6571|2018-05-16/enterprise_value|126.5649|2018-05-23/enterprise_value|126.5649|2018-05-30/enterprise_value|122.6642
usamicro_0000|CANN|201806|11.6286|10.1734|0.1434|1.4489|0.0813|3.3332|3.3332|0||9.9291|-42.9499||33.8863|-9.9885|-34.3534|9.1347|23.4931||21.5624||0.2659|0|-2.9808||35.5741|-0.1||1.1145|0.263|2.7167|-3.6693|-3.6693|-1.1058|3.71|3.71|126.9195|3.7|2018-07-05/ev_revenues|31.1606|2018-07-12/ev_revenues|29.9107|2018-07-19/ev_revenues|27.5003|2018-07-26/ev_revenues|23.6169|2018-08-02/ev_revenues|21.2957|2018-08-09/ev_revenues|19.1465|2018-08-16/ev_revenues|21.8295|2018-08-23/ev_revenues|27.1957|2018-08-30/ev_revenues|27.464|2018-07-05/ev_free_cash_flow|-25.8799|2018-07-12/ev_free_cash_flow|-24.8418|2018-07-19/ev_free_cash_flow|-22.8399|2018-07-26/ev_free_cash_flow|-19.6146|2018-08-02/ev_free_cash_flow|-17.6868|2018-08-09/ev_free_cash_flow|-15.9018|2018-08-16/ev_free_cash_flow|-18.1302|2018-08-23/ev_free_cash_flow|-22.5869|2018-08-30/ev_free_cash_flow|-22.8098|2018-07-05/ps_ratio|25.3867|2018-07-12/ps_ratio|24.4262|2018-07-19/ps_ratio|22.5736|2018-07-26/ps_ratio|19.589|2018-08-02/ps_ratio|17.805|2018-08-09/ps_ratio|16.124|2018-08-16/ps_ratio|18.1824|2018-08-23/ps_ratio|22.2992|2018-08-30/ps_ratio|22.505|2018-07-05/price_to_book_value|13.3948|2018-07-12/price_to_book_value|12.8879|2018-07-19/price_to_book_value|11.9105|2018-07-26/price_to_book_value|10.3357|2018-08-02/price_to_book_value|9.3944|2018-08-09/price_to_book_value|8.5229|2018-08-16/price_to_book_value|9.6109|2018-08-23/price_to_book_value|11.7869|2018-08-30/price_to_book_value|11.8957|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-05/price|3.7|2018-07-12/price|3.56|2018-07-19/price|3.29|2018-07-26/price|2.855|2018-08-02/price|2.595|2018-08-09/price|2.35|2018-08-16/price|2.65|2018-08-23/price|3.25|2018-08-30/price|3.28|2018-07-05/total_return_price|3.7|2018-07-12/total_return_price|3.56|2018-07-19/total_return_price|3.29|2018-07-26/total_return_price|2.855|2018-08-02/total_return_price|2.595|2018-08-09/total_return_price|2.35|2018-08-16/total_return_price|2.65|2018-08-23/total_return_price|3.25|2018-08-30/total_return_price|3.28|2018-07-05/enterprise_value|125.4645|2018-07-12/enterprise_value|120.4321|2018-07-19/enterprise_value|110.7269|2018-07-26/enterprise_value|95.0907|2018-08-02/enterprise_value|85.7449|2018-08-09/enterprise_value|77.0911|2018-08-16/enterprise_value|87.8942|2018-08-23/enterprise_value|109.5004|2018-08-30/enterprise_value|110.5807
usamicro_0000|CANN|201809|10.6659|9.8647|0.1023|1.4402|0.0618|4.8772|4.8772|0||7.2907|-47.1641||32.1146|-9.0643|-26.6723|10.876|26.0729||13.7817||0.5625|0|-2.8399||36.0131|-0.12||1.097|0.2388|2.6569|-4.2142|-4.2142|-1.6769|3.8|3.8|129.306|3.41|2018-10-04/ev_revenues|28.2841|2018-10-11/ev_revenues|24.9772|2018-10-18/ev_revenues|28.0665|2018-10-25/ev_revenues|24.7161|2018-11-01/ev_revenues|24.7639|2018-11-08/ev_revenues|26.4204|2018-11-15/ev_revenues|22.9505|2018-11-23/ev_revenues|21.8868|2018-11-30/ev_revenues|19.1842|2018-10-04/ev_free_cash_flow|-21.8022|2018-10-11/ev_free_cash_flow|-19.2531|2018-10-18/ev_free_cash_flow|-21.6345|2018-10-25/ev_free_cash_flow|-19.0519|2018-11-01/ev_free_cash_flow|-19.0887|2018-11-08/ev_free_cash_flow|-20.3656|2018-11-15/ev_free_cash_flow|-17.6909|2018-11-23/ev_free_cash_flow|-16.871|2018-11-30/ev_free_cash_flow|-14.7877|2018-10-04/ps_ratio|25.896|2018-10-11/ps_ratio|23.0102|2018-10-18/ps_ratio|25.7061|2018-10-25/ps_ratio|22.7824|2018-11-01/ps_ratio|22.7824|2018-11-08/ps_ratio|24.2253|2018-11-15/ps_ratio|21.2028|2018-11-23/ps_ratio|20.2763|2018-11-30/ps_ratio|17.9221|2018-10-04/price_to_book_value|16.865|2018-10-11/price_to_book_value|14.9856|2018-10-18/price_to_book_value|16.7414|2018-10-25/price_to_book_value|14.8373|2018-11-01/price_to_book_value|14.8644|2018-11-08/price_to_book_value|15.8058|2018-11-15/price_to_book_value|13.8338|2018-11-23/price_to_book_value|13.2293|2018-11-30/price_to_book_value|11.6933|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-04/price|3.41|2018-10-11/price|3.03|2018-10-18/price|3.385|2018-10-25/price|3|2018-11-01/price|3|2018-11-08/price|3.19|2018-11-15/price|2.792|2018-11-23/price|2.67|2018-11-30/price|2.36|2018-10-04/total_return_price|3.41|2018-10-11/total_return_price|3.03|2018-10-18/total_return_price|3.385|2018-10-25/total_return_price|3|2018-11-01/total_return_price|3|2018-11-08/total_return_price|3.19|2018-11-15/total_return_price|2.792|2018-11-23/total_return_price|2.67|2018-11-30/total_return_price|2.36|2018-10-04/enterprise_value|117.1934|2018-10-11/enterprise_value|103.4915|2018-10-18/enterprise_value|116.292|2018-10-25/enterprise_value|102.4097|2018-11-01/enterprise_value|102.6077|2018-11-08/enterprise_value|109.4713|2018-11-15/enterprise_value|95.094|2018-11-23/enterprise_value|90.6869|2018-11-30/enterprise_value|79.4885
usamicro_0000|CANN|201812|8.9869|7.6046||1.4391||6.1909|6.1909|0||4.5513|-51.7879||12.2095|-3.0638|-9.4115|4.841|11.8468||7.7295||1.1588|0|-0.9654||34.9917|-0.14||-1.4168|-0.3325|2.1706|-3.7854|-4.6239|-1.3291|1.56|1.56|50.5895|2.24|2019-01-04/ev_revenues|45.3637|2019-01-11/ev_revenues|46.6148|2019-01-18/ev_revenues|48.0743|2019-01-25/ev_revenues|47.6573|2019-02-01/ev_revenues|53.0784|2019-02-08/ev_revenues|49.0126|2019-02-15/ev_revenues|50.7849|2019-02-22/ev_revenues|46.1978|2019-01-04/ev_free_cash_flow|-13.2062|2019-01-11/ev_free_cash_flow|-13.5704|2019-01-18/ev_free_cash_flow|-13.9953|2019-01-25/ev_free_cash_flow|-13.8739|2019-02-01/ev_free_cash_flow|-15.4521|2019-02-08/ev_free_cash_flow|-14.2685|2019-02-15/ev_free_cash_flow|-14.7844|2019-02-22/ev_free_cash_flow|-13.449|2019-01-04/ps_ratio|44.6816|2019-01-11/ps_ratio|45.8785|2019-01-18/ps_ratio|47.2748|2019-01-25/ps_ratio|46.8758|2019-02-01/ps_ratio|52.0621|2019-02-08/ps_ratio|48.1724|2019-02-15/ps_ratio|49.8679|2019-02-22/ps_ratio|45.4795|2019-01-04/price_to_book_value|17.8275|2019-01-11/price_to_book_value|18.305|2019-01-18/price_to_book_value|18.8622|2019-01-25/price_to_book_value|18.703|2019-02-01/price_to_book_value|20.7722|2019-02-08/price_to_book_value|19.2203|2019-02-15/price_to_book_value|19.8968|2019-02-22/price_to_book_value|18.1459|2019-01-04/peg_ratio|-0.1792|2019-01-11/peg_ratio|-0.184|2019-01-18/peg_ratio|-0.1896|2019-01-25/peg_ratio|-0.188|2019-02-01/peg_ratio|-0.2088|2019-02-08/peg_ratio|-0.1932|2019-02-15/peg_ratio|-0.2|2019-02-22/peg_ratio|-0.1824|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-04/price|2.24|2019-01-11/price|2.3|2019-01-18/price|2.37|2019-01-25/price|2.35|2019-02-01/price|2.61|2019-02-08/price|2.415|2019-02-15/price|2.5|2019-02-22/price|2.28|2019-01-04/total_return_price|2.24|2019-01-11/total_return_price|2.3|2019-01-18/total_return_price|2.37|2019-01-25/total_return_price|2.35|2019-02-01/total_return_price|2.61|2019-02-08/total_return_price|2.415|2019-02-15/total_return_price|2.5|2019-02-22/total_return_price|2.28|2019-01-04/enterprise_value|78.8084|2019-01-11/enterprise_value|80.9818|2019-01-18/enterprise_value|83.5174|2019-01-25/enterprise_value|82.7929|2019-02-01/enterprise_value|92.2109|2019-02-08/enterprise_value|85.1474|2019-02-15/enterprise_value|88.2263|2019-02-22/enterprise_value|80.2573
usamicro_0000|CANN|201903|7.153|5.5882|0.103|1.7408|0.0231|7.7991|7.7413|0.0578||1.5086|-56.3016||36.1895|-3.881|-10.5354|7.0971|35.9049||14.3257|-0.144|4.2724|0|-1.1957||36.2228|-0.1246||0.7949|0.2201|3.0861|-4.168|-4.5137|-1.2826|1.8|1.8|62.8704|1.81|2019-04-05/ev_revenues|41.7819|2019-04-12/ev_revenues|36.3132|2019-04-22/ev_revenues|35.4018|2019-04-29/ev_revenues|40.1869|2019-05-06/ev_revenues|38.9601|2019-05-13/ev_revenues|39.3136|2019-05-20/ev_revenues|35.4259|2019-05-28/ev_revenues|35.6539|2019-04-05/ev_free_cash_flow|-10.3065|2019-04-12/ev_free_cash_flow|-8.9575|2019-04-22/ev_free_cash_flow|-8.7327|2019-04-29/ev_free_cash_flow|-9.9131|2019-05-06/ev_free_cash_flow|-9.6105|2019-05-13/ev_free_cash_flow|-9.6976|2019-05-20/ev_free_cash_flow|-8.7387|2019-05-28/ev_free_cash_flow|-8.7949|2019-04-05/ps_ratio|40.6479|2019-04-12/ps_ratio|35.2581|2019-04-22/ps_ratio|34.3598|2019-04-29/ps_ratio|39.0759|2019-05-06/ps_ratio|37.8407|2019-05-13/ps_ratio|38.1888|2019-05-20/ps_ratio|34.3598|2019-05-28/ps_ratio|34.5844|2019-04-05/price_to_book_value|43.4587|2019-04-12/price_to_book_value|37.6962|2019-04-22/price_to_book_value|36.7358|2019-04-29/price_to_book_value|41.7779|2019-05-06/price_to_book_value|40.4853|2019-05-13/price_to_book_value|40.8577|2019-05-20/price_to_book_value|36.7611|2019-05-28/price_to_book_value|37.0014|2019-04-05/peg_ratio|-0.1766|2019-04-12/peg_ratio|-0.1532|2019-04-22/peg_ratio|-0.1493|2019-04-29/peg_ratio|-0.1697|2019-05-06/peg_ratio|-0.1644|2019-05-13/peg_ratio|-0.1659|2019-05-20/peg_ratio|-0.1493|2019-05-28/peg_ratio|-0.1502|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-05/price|1.81|2019-04-12/price|1.57|2019-04-22/price|1.53|2019-04-29/price|1.74|2019-05-06/price|1.685|2019-05-13/price|1.7005|2019-05-20/price|1.53|2019-05-28/price|1.54|2019-04-05/total_return_price|1.81|2019-04-12/total_return_price|1.57|2019-04-22/total_return_price|1.53|2019-04-29/total_return_price|1.74|2019-05-06/total_return_price|1.685|2019-05-13/total_return_price|1.7005|2019-05-20/total_return_price|1.53|2019-05-28/total_return_price|1.54|2019-04-05/enterprise_value|66.4205|2019-04-12/enterprise_value|57.727|2019-04-22/enterprise_value|56.2781|2019-04-29/enterprise_value|63.8849|2019-05-06/enterprise_value|61.9348|2019-05-13/enterprise_value|62.4966|2019-05-20/enterprise_value|56.3164|2019-05-28/enterprise_value|56.6788
usamicro_0000|CANN|201906|2.0713|0.7929|0.1518|1.7756|0.0038|4.5596|4.521|0.0386||-0.0956|-59.1964||20.1487|-1.9667|-4.9702|7.1578|19.3134||19.3416|-0.0839|-11.5656|0|-8.9307||37.2655|-0.11||0.8204|0.1782|2.1898|-2.4482|-2.8948|-0.8093|0.86|0.86|32.0303|0.75|2019-07-02/ev_revenues|22.9939|2019-07-09/ev_revenues|24.5107|2019-07-16/ev_revenues|24.2073|2019-07-23/ev_revenues|21.1706|2019-07-30/ev_revenues|17.8367|2019-08-06/ev_revenues|25.5118|2019-08-13/ev_revenues|29.6678|2019-08-20/ev_revenues|34.825|2019-08-27/ev_revenues|29.9712|2019-07-02/ev_free_cash_flow|-4.8886|2019-07-09/ev_free_cash_flow|-5.2111|2019-07-16/ev_free_cash_flow|-5.1466|2019-07-23/ev_free_cash_flow|-4.501|2019-07-30/ev_free_cash_flow|-3.7922|2019-08-06/ev_free_cash_flow|-5.4239|2019-08-13/ev_free_cash_flow|-6.3075|2019-08-20/ev_free_cash_flow|-7.4039|2019-08-27/ev_free_cash_flow|-6.372|2019-07-02/ps_ratio|20.9116|2019-07-09/ps_ratio|22.3057|2019-07-16/ps_ratio|22.0269|2019-07-23/ps_ratio|19.2359|2019-07-30/ps_ratio|16.1716|2019-08-06/ps_ratio|23.2258|2019-08-13/ps_ratio|27.0456|2019-08-20/ps_ratio|31.7856|2019-08-27/ps_ratio|27.3245|2019-07-02/peg_ratio|-0.0854|2019-07-09/peg_ratio|-0.0911|2019-07-16/peg_ratio|-0.0899|2019-07-23/peg_ratio|-0.0785|2019-07-30/peg_ratio|-0.066|2019-08-06/peg_ratio|-0.0948|2019-08-13/peg_ratio|-0.1104|2019-08-20/peg_ratio|-0.1297|2019-08-27/peg_ratio|-0.1115|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-02/price|0.75|2019-07-09/price|0.8|2019-07-16/price|0.79|2019-07-23/price|0.6899|2019-07-30/price|0.58|2019-08-06/price|0.833|2019-08-13/price|0.97|2019-08-20/price|1.14|2019-08-27/price|0.98|2019-07-02/total_return_price|0.75|2019-07-09/total_return_price|0.8|2019-07-16/total_return_price|0.79|2019-07-23/total_return_price|0.6899|2019-07-30/total_return_price|0.58|2019-08-06/total_return_price|0.833|2019-08-13/total_return_price|0.97|2019-08-20/total_return_price|1.14|2019-08-27/total_return_price|0.98|2019-07-02/enterprise_value|29.7902|2019-07-09/enterprise_value|31.7553|2019-07-16/enterprise_value|31.3623|2019-07-23/enterprise_value|27.4281|2019-07-30/enterprise_value|23.1087|2019-08-06/enterprise_value|33.0523|2019-08-13/enterprise_value|38.4368|2019-08-20/enterprise_value|45.1183|2019-08-27/enterprise_value|38.8298
usamicro_0000|CANN|201909|2.2301|0.6319|0.1413|1.7654|0|5.7026|5.6833|0.0193||-1.0913|-61.4508||21.7804|-2.0209|-4.6306|6.2611|19.7963|||-0.0774|-2.0624|0|-9.2702||39.4026|-0.06||1.4788|0.5217|2.6908|-2.2543|-2.2543|-0.1601|0.71|0.71|28.2181|0.65|2019-10-01/ev_revenues|16.2715|2019-10-08/ev_revenues|14.8586|2019-10-15/ev_revenues|15.8006|2019-10-22/ev_revenues|14.8586|2019-10-29/ev_revenues|16.7425|2019-11-05/ev_revenues|16.2715|2019-11-12/ev_revenues|15.5651|2019-11-19/ev_revenues|15.3296|2019-11-26/ev_revenues|16.7425|2019-10-01/ev_free_cash_flow|-4.1902|2019-10-08/ev_free_cash_flow|-3.8263|2019-10-15/ev_free_cash_flow|-4.0689|2019-10-22/ev_free_cash_flow|-3.8263|2019-10-29/ev_free_cash_flow|-4.3114|2019-11-05/ev_free_cash_flow|-4.1902|2019-11-12/ev_free_cash_flow|-4.0082|2019-11-19/ev_free_cash_flow|-3.9476|2019-11-26/ev_free_cash_flow|-4.3114|2019-10-01/ps_ratio|14.3272|2019-10-08/ps_ratio|13.0047|2019-10-15/ps_ratio|13.8864|2019-10-22/ps_ratio|13.0047|2019-10-29/ps_ratio|14.7681|2019-11-05/ps_ratio|14.3272|2019-11-12/ps_ratio|13.666|2019-11-19/ps_ratio|13.4456|2019-11-26/ps_ratio|14.7681|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-01/price|0.65|2019-10-08/price|0.59|2019-10-15/price|0.63|2019-10-22/price|0.59|2019-10-29/price|0.67|2019-11-05/price|0.65|2019-11-12/price|0.62|2019-11-19/price|0.61|2019-11-26/price|0.67|2019-10-01/total_return_price|0.65|2019-10-08/total_return_price|0.59|2019-10-15/total_return_price|0.63|2019-10-22/total_return_price|0.59|2019-10-29/total_return_price|0.67|2019-11-05/total_return_price|0.65|2019-11-12/total_return_price|0.62|2019-11-19/total_return_price|0.61|2019-11-26/total_return_price|0.67|2019-10-01/enterprise_value|27.2921|2019-10-08/enterprise_value|24.9222|2019-10-15/enterprise_value|26.5021|2019-10-22/enterprise_value|24.9222|2019-10-29/enterprise_value|28.082|2019-11-05/enterprise_value|27.2921|2019-11-12/enterprise_value|26.1072|2019-11-19/enterprise_value|25.7122|2019-11-26/enterprise_value|28.082
usamicro_0000|CANN|201912|1.5522|0.1224||1.5073||9.2662|9.2662|0||-5.7642|-67.2717||10.7018|-1.7525|-4.8049|7.7484|9.3959||||-0.4043|0|-9.0273||38.1068|-0.19||-0.5586|0.0973|1.0565|-4.1454|-5.821|-0.1117|0.6311|0.6311|27.1348|0.6201|2020-01-07/ev_revenues|10.5305|2020-01-14/ev_revenues|11.7751|2020-01-21/ev_revenues|11.346|2020-01-28/ev_revenues|10.0818|2020-02-04/ev_revenues|10.6177|2020-02-11/ev_revenues|10.1005|2020-02-18/ev_revenues|10.3576|2020-02-25/ev_revenues|9.5943|2020-01-07/ev_free_cash_flow|-4.728|2020-01-14/ev_free_cash_flow|-5.2868|2020-01-21/ev_free_cash_flow|-5.0941|2020-01-28/ev_free_cash_flow|-4.5266|2020-02-04/ev_free_cash_flow|-4.7672|2020-02-11/ev_free_cash_flow|-4.535|2020-02-18/ev_free_cash_flow|-4.6504|2020-02-25/ev_free_cash_flow|-4.3076|2020-01-07/ps_ratio|9.2322|2020-01-14/ps_ratio|10.4217|2020-01-21/ps_ratio|10.0115|2020-01-28/ps_ratio|8.8034|2020-02-04/ps_ratio|9.3155|2020-02-11/ps_ratio|8.8212|2020-02-18/ps_ratio|9.0669|2020-02-25/ps_ratio|8.3374|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-07/price|0.6201|2020-01-14/price|0.7|2020-01-21/price|0.6724|2020-01-28/price|0.5913|2020-02-04/price|0.6257|2020-02-11/price|0.5925|2020-02-18/price|0.609|2020-02-25/price|0.56|2020-01-07/total_return_price|0.6201|2020-01-14/total_return_price|0.7|2020-01-21/total_return_price|0.6724|2020-01-28/total_return_price|0.5913|2020-02-04/total_return_price|0.6257|2020-02-11/total_return_price|0.5925|2020-02-18/total_return_price|0.609|2020-02-25/total_return_price|0.56|2020-01-07/enterprise_value|26.7004|2020-01-14/enterprise_value|29.8562|2020-01-21/enterprise_value|28.7681|2020-01-28/enterprise_value|25.5628|2020-02-04/enterprise_value|26.9215|2020-02-11/enterprise_value|25.6102|2020-02-18/enterprise_value|26.2619|2020-02-25/enterprise_value|24.3266
usamicro_0000|CANN|202003|2.2041|0.5945||0.2046||8.3535|8.3535|0||-5.6948|-69.2859||6.1907|-1.6234|-3.5386|7.928|5.3308||||-0.4812|0|-11.0793||39.6949|-0.0507||1.6642|0.2402|2.2095|-1.8613|-2.0142|-0.2374|0.47|0.47|21.0781|0.43|2020-04-07/ev_revenues|5.7175|2020-04-14/ev_revenues|5.7766|2020-04-21/ev_revenues|5.5992|2020-04-28/ev_revenues|5.3034|2020-05-05/ev_revenues|5.3614|2020-05-12/ev_revenues|5.0668|2020-05-19/ev_revenues|6.5456|2020-05-26/ev_revenues|6.9006|2020-04-01/ev_free_cash_flow|-3.9196|2020-04-08/ev_free_cash_flow|-3.6771|2020-04-15/ev_free_cash_flow|-3.7853|2020-04-22/ev_free_cash_flow|-3.4016|2020-04-29/ev_free_cash_flow|-3.3632|2020-05-06/ev_free_cash_flow|-3.4008|2020-05-13/ev_free_cash_flow|-3.3248|2020-05-20/ev_free_cash_flow|-3.7853|2020-05-27/ev_free_cash_flow|-4.6217|2020-04-07/ps_ratio|4.8771|2020-04-14/ps_ratio|4.9338|2020-04-21/ps_ratio|4.7637|2020-04-28/ps_ratio|4.4801|2020-05-05/ps_ratio|4.5357|2020-05-12/ps_ratio|4.2533|2020-05-19/ps_ratio|5.671|2020-05-26/ps_ratio|6.0113|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-07/price|0.43|2020-04-14/price|0.435|2020-04-21/price|0.42|2020-04-28/price|0.395|2020-05-05/price|0.3999|2020-05-12/price|0.375|2020-05-19/price|0.5|2020-05-26/price|0.53|2020-04-07/total_return_price|0.43|2020-04-14/total_return_price|0.435|2020-04-21/total_return_price|0.42|2020-04-28/total_return_price|0.395|2020-05-05/total_return_price|0.3999|2020-05-12/total_return_price|0.375|2020-05-19/total_return_price|0.5|2020-05-26/total_return_price|0.53|2020-04-07/enterprise_value|19.4668|2020-04-14/enterprise_value|19.6682|2020-04-21/enterprise_value|19.064|2020-04-28/enterprise_value|18.057|2020-05-05/enterprise_value|18.2544|2020-05-12/enterprise_value|17.2513|2020-05-19/enterprise_value|22.2866|2020-05-26/enterprise_value|23.495
usamicro_0000|CANN|202006|2.5409|1.1705|0.1525|3.0385|2.5854|12.1841|9.2437|2.9404||-3.7694|-71.2268||5.2978|-1.9027|-3.5635|2.7202|4.0373||||-0.5777|0|-6.0842||46.0136|-0.04||1.7363|0.4246|2.0757|-1.9056|-1.9409|-0.1762|0.4275|0.4275|22.8901|0.4275|2020-07-07/ev_revenues|5.2978|2020-07-14/ev_revenues|4.735|2020-07-21/ev_revenues|4.972|2020-07-28/ev_revenues|4.6758|2020-08-04/ev_revenues|5.0904|2020-08-11/ev_revenues|4.972|2020-08-18/ev_revenues|5.6013|2020-08-25/ev_revenues|5.4348|2020-07-01/ev_free_cash_flow|-4.2178|2020-07-08/ev_free_cash_flow|-3.9859|2020-07-15/ev_free_cash_flow|-3.8003|2020-07-22/ev_free_cash_flow|-3.8467|2020-07-29/ev_free_cash_flow|-3.6612|2020-08-05/ev_free_cash_flow|-3.8467|2020-08-12/ev_free_cash_flow|-3.9859|2020-08-19/ev_free_cash_flow|-4.3593|2020-08-26/ev_free_cash_flow|-4.3157|2020-07-07/ps_ratio|4.0373|2020-07-14/ps_ratio|3.5887|2020-07-21/ps_ratio|3.7776|2020-07-28/ps_ratio|3.5415|2020-08-04/ps_ratio|3.872|2020-08-11/ps_ratio|3.7776|2020-08-18/ps_ratio|3.7304|2020-08-25/ps_ratio|3.6147|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-07/price|0.4275|2020-07-14/price|0.38|2020-07-21/price|0.4|2020-07-28/price|0.375|2020-08-04/price|0.41|2020-08-11/price|0.4|2020-08-18/price|0.395|2020-08-25/price|0.3827|2020-07-07/total_return_price|0.4275|2020-07-14/total_return_price|0.38|2020-07-21/total_return_price|0.4|2020-07-28/total_return_price|0.375|2020-08-04/total_return_price|0.41|2020-08-11/total_return_price|0.4|2020-08-18/total_return_price|0.395|2020-08-25/total_return_price|0.3827|2020-07-07/enterprise_value|22.8901|2020-07-14/enterprise_value|20.4587|2020-07-21/enterprise_value|21.4824|2020-07-28/enterprise_value|20.2027|2020-08-04/enterprise_value|21.9943|2020-08-11/enterprise_value|21.4824|2020-08-18/enterprise_value|24.2016|2020-08-25/enterprise_value|23.4823
usamicro_0000|CANN|202009|||||||||||||3.8685||-3.0291||2.5263|||||0||||||||||||0.275|0.275|17.1552|0.2714|2020-10-01/ev_revenues|3.8685|2020-10-08/ev_revenues|4.1879|2020-10-15/ev_revenues|4.7587|2020-10-22/ev_revenues|4.8552|2020-10-07/ev_free_cash_flow|-3.2153|2020-10-14/ev_free_cash_flow|-3.8006|2020-10-21/ev_free_cash_flow|-3.774|2020-10-22/ev_free_cash_flow|-3.8017|2020-10-01/ps_ratio|2.5263|2020-10-08/ps_ratio|2.7482|2020-10-15/ps_ratio|3.1448|2020-10-22/ps_ratio|3.2119|2020-10-23/ps_ratio|3.1637|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.2714|2020-10-13/price|0.34|2020-10-20/price|0.323|2020-10-23/price|0.335|2020-10-06/total_return_price|0.2714|2020-10-13/total_return_price|0.34|2020-10-20/total_return_price|0.323|2020-10-23/total_return_price|0.335|2020-10-06/enterprise_value|16.9438|2020-10-13/enterprise_value|20.972|2020-10-20/enterprise_value|19.9737|2020-10-22/enterprise_value|20.9779