usamicro_0292|BLPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0292|BLPH|Long Name|Bellerophon Therapeutics Inc Total Current Assets (Quarterly) (USD)|Bellerophon Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Bellerophon Therapeutics Inc Inventories (Quarterly) (USD)|Bellerophon Therapeutics Inc Net PP&E (Quarterly) (USD)|Bellerophon Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Bellerophon Therapeutics Inc Total Liabilities (Quarterly) (USD)|Bellerophon Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Bellerophon Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Bellerophon Therapeutics Inc Total Deposits (Quarterly) (USD)|Bellerophon Therapeutics Inc Book Value (Quarterly) (USD)|Bellerophon Therapeutics Inc Retained Earnings (Quarterly) (USD)|Bellerophon Therapeutics Inc Treasury Stock (Quarterly) (USD)|Bellerophon Therapeutics Inc EV to Revenues|Bellerophon Therapeutics Inc EV to Earnings|Bellerophon Therapeutics Inc EV to Free Cash Flow|Bellerophon Therapeutics Inc EV to Assets (Quarterly)|Bellerophon Therapeutics Inc PS Ratio|Bellerophon Therapeutics Inc PE Ratio|Bellerophon Therapeutics Inc Price to Book Value|Bellerophon Therapeutics Inc PEG Ratio|Bellerophon Therapeutics Inc Debt to Equity Ratio|Bellerophon Therapeutics Inc Dividend Yield|Bellerophon Therapeutics Inc Shareholder Yield (TTM)|Bellerophon Therapeutics Inc Percent of Shares Outstanding Short|Bellerophon Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Bellerophon Therapeutics Inc EPS Diluted (Quarterly) (USD)|Bellerophon Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Bellerophon Therapeutics Inc Revenue (Quarterly) (USD)|Bellerophon Therapeutics Inc Gross Profit (Quarterly) (USD)|Bellerophon Therapeutics Inc SG&A Expense (Quarterly) (USD)|Bellerophon Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Bellerophon Therapeutics Inc Net Income (Quarterly) (USD)|Bellerophon Therapeutics Inc Net Interest Income (Quarterly) (USD)|Bellerophon Therapeutics Inc Price (USD)|Bellerophon Therapeutics Inc Total Return Price (USD)|Bellerophon Therapeutics Inc Enterprise Value (USD)||
usamicro_0292|BLPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0292|BLPH|201312|1.552|0||2.084||19.373|13.992|5.381||-15.737|-176.515||||||||||||||0.8604|-19.4977|||0|2.858|-16.775|-16.775||||||
usamicro_0292|BLPH|201403|||||||||||||||||||||||||0.8604|-16.8651|||0|2.47|-14.51|-14.51|0|||||
usamicro_0292|BLPH|201406|||||||||||||||||||||||||0.8604|-19.6604|||0|4.194|-16.915|-16.915|0.048|||||
usamicro_0292|BLPH|201409|41.44|30.605||1.79||13.534|13.534|0||35.1|-41.45||||||||||||||0.8604|-17.9925|||0|3.934|-15.48|-15.48|0.013|||||
usamicro_0292|BLPH|201412|27.681|16.815||1.696||10.454|10.454|0||22.937|-54.219||||||||||||||0.7937|-16.0881||||3.177|-12.769|-12.769|0.018||||134.55|2015-02-13/ev_free_cash_flow|-1.4023|2015-02-20/ev_free_cash_flow|-1.4846|2015-02-27/ev_free_cash_flow|-1.9565|2015-02-13/price_to_book_value|5.0472|2015-02-20/price_to_book_value|5.3004|2015-02-27/price_to_book_value|6.7521|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-02-13/percent_of_shares_outstanding|0|2015-02-27/percent_of_shares_outstanding|0.0225|2015-02-13/price|134.55|2015-02-20/price|141.3|2015-02-27/price|180|2015-02-13/total_return_price|134.55|2015-02-20/total_return_price|141.3|2015-02-27/total_return_price|180|2015-02-13/enterprise_value|98.9518|2015-02-20/enterprise_value|104.7595|2015-02-27/enterprise_value|138.057
usamicro_0292|BLPH|201503|73.573|62.935||1.604||12.788|12.788|0||62.389|-67.127||||-1.5907||||5.6267|||0||0.0016|0.6768|-19.0499||||4.573|-12.908|-12.908|0.019|150|150|112.245|146.25|2015-04-06/ev_free_cash_flow|-1.2898|2015-04-13/ev_free_cash_flow|-1.4063|2015-04-20/ev_free_cash_flow|-1.4539|2015-04-27/ev_free_cash_flow|-1.2263|2015-05-04/ev_free_cash_flow|-0.9802|2015-05-11/ev_free_cash_flow|-0.9669|2015-05-18/ev_free_cash_flow|-0.8796|2015-05-26/ev_free_cash_flow|-1.1813|2015-04-06/price_to_book_value|2.0169|2015-04-13/price_to_book_value|2.1079|2015-04-20/price_to_book_value|2.1452|2015-04-27/price_to_book_value|1.9673|2015-05-04/price_to_book_value|1.7749|2015-05-11/price_to_book_value|1.7645|2015-05-18/price_to_book_value|1.6963|2015-05-26/price_to_book_value|1.9321|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0088|2015-04-30/percent_of_shares_outstanding|0.0133|2015-05-15/percent_of_shares_outstanding|0.0353|2015-05-29/percent_of_shares_outstanding|0.0322|2015-04-06/price|146.25|2015-04-13/price|152.85|2015-04-20/price|155.55|2015-04-27/price|142.65|2015-05-04/price|128.7|2015-05-11/price|127.95|2015-05-18/price|123|2015-05-26/price|140.1|2015-04-06/total_return_price|146.25|2015-04-13/total_return_price|152.85|2015-04-20/total_return_price|155.55|2015-04-27/total_return_price|142.65|2015-05-04/total_return_price|128.7|2015-05-11/total_return_price|127.95|2015-05-18/total_return_price|123|2015-05-26/total_return_price|140.1|2015-04-06/enterprise_value|62.8985|2015-04-13/enterprise_value|68.5771|2015-04-20/enterprise_value|70.9002|2015-04-27/enterprise_value|59.8011|2015-05-04/enterprise_value|47.7985|2015-05-11/enterprise_value|47.1532|2015-05-18/enterprise_value|42.8942|2015-05-26/enterprise_value|57.607
usamicro_0292|BLPH|201506|60.859|52.674||1.513||11.152|11.152|0||51.22|-78.71||||-1.1001||||1.9991|||0||0.0735|0.8607|-13.4999||||3.435|-11.583|-11.583|0.027|118.95|118.95|49.7182|124.2|2015-07-07/ev_free_cash_flow|-1.2001|2015-07-14/ev_free_cash_flow|-1.0287|2015-07-21/ev_free_cash_flow|-0.9458|2015-07-28/ev_free_cash_flow|0.1027|2015-08-04/ev_free_cash_flow|0.2427|2015-08-07/ev_free_cash_flow|0.3095|2015-08-14/ev_free_cash_flow|0.0198|2015-08-21/ev_free_cash_flow|-0.2659|2015-08-28/ev_free_cash_flow|-0.2687|2015-07-07/price_to_book_value|2.0873|2015-07-14/price_to_book_value|1.936|2015-07-21/price_to_book_value|1.8629|2015-07-28/price_to_book_value|0.9378|2015-08-04/price_to_book_value|0.8143|2015-08-11/price_to_book_value|0.8369|2015-08-18/price_to_book_value|1.2302|2015-08-25/price_to_book_value|1.2655|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0966|2015-07-31/percent_of_shares_outstanding|0.1004|2015-08-14/percent_of_shares_outstanding|0.2555|2015-08-31/percent_of_shares_outstanding|0.4921|2015-07-07/price|124.2|2015-07-14/price|115.2|2015-07-21/price|110.85|2015-07-28/price|55.8|2015-08-04/price|48.4515|2015-08-11/price|49.8|2015-08-18/price|73.2|2015-08-25/price|75.3|2015-07-07/total_return_price|124.2|2015-07-14/total_return_price|115.2|2015-07-21/total_return_price|110.85|2015-07-28/total_return_price|55.8|2015-08-04/total_return_price|48.4515|2015-08-11/total_return_price|49.8|2015-08-18/total_return_price|73.2|2015-08-25/total_return_price|75.3|2015-07-07/enterprise_value|54.2374|2015-07-14/enterprise_value|46.4902|2015-07-21/enterprise_value|42.7457|2015-07-28/enterprise_value|-4.6414|2015-08-04/enterprise_value|-10.9669|2015-08-07/enterprise_value|-13.9896|2015-08-14/enterprise_value|-0.8956|2015-08-21/enterprise_value|12.0151|2015-08-28/enterprise_value|12.1442
usamicro_0292|BLPH|201509|46.856|41.299||1.847||8.644|8.644|0||40.516|-89.852||||-0.6344||||1.0386|||0||1.9419|0.8608|-12.8999||||4.329|-11.142|-11.142|0.027|61.8|61.8|28.6716|60.75|2015-10-02/ev_free_cash_flow|-0.3729|2015-10-09/ev_free_cash_flow|-0.1544|2015-10-16/ev_free_cash_flow|-0.1438|2015-10-23/ev_free_cash_flow|0.0037|2015-10-30/ev_free_cash_flow|0.0194|2015-11-06/ev_free_cash_flow|-0.0653|2015-11-13/ev_free_cash_flow|0.0579|2015-11-20/ev_free_cash_flow|0.0389|2015-11-27/ev_free_cash_flow|-0.0403|2015-10-06/price_to_book_value|1.2974|2015-10-13/price_to_book_value|1.1565|2015-10-20/price_to_book_value|1.0315|2015-10-27/price_to_book_value|0.9867|2015-11-03/price_to_book_value|1.1276|2015-11-10/price_to_book_value|1.0281|2015-11-17/price_to_book_value|0.9376|2015-11-24/price_to_book_value|1.0378|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.7285|2015-10-30/percent_of_shares_outstanding|0.8076|2015-11-13/percent_of_shares_outstanding|0.6102|2015-11-30/percent_of_shares_outstanding|0.7085|2015-10-06/price|60.75|2015-10-13/price|54.15|2015-10-20/price|48.3|2015-10-27/price|46.2|2015-11-03/price|52.8|2015-11-10/price|47.7|2015-11-17/price|43.5|2015-11-24/price|48.15|2015-10-06/total_return_price|60.75|2015-10-13/total_return_price|54.15|2015-10-20/total_return_price|48.3|2015-10-27/total_return_price|46.2|2015-11-03/total_return_price|52.8|2015-11-10/total_return_price|47.7|2015-11-17/total_return_price|43.5|2015-11-24/total_return_price|48.15|2015-10-02/enterprise_value|15.4214|2015-10-09/enterprise_value|6.3877|2015-10-16/enterprise_value|5.9464|2015-10-23/enterprise_value|-0.154|2015-10-30/enterprise_value|-0.803|2015-11-06/enterprise_value|2.7015|2015-11-13/enterprise_value|-2.3935|2015-11-20/enterprise_value|-1.6075|2015-11-27/enterprise_value|1.6674
usamicro_0292|BLPH|201512|29.452|24.067||1.799||8.073|8.073|0||30.336|-100.678||||0.0452||||1.0023|||0||0.3786|0.869|-12.2999||||2.533|-10.826|-10.826|0.036|46.5|46.5|-1.8695|44.1|2016-01-04/ev_free_cash_flow|-0.3001|2016-01-11/ev_free_cash_flow|-0.1695|2016-01-19/ev_free_cash_flow|-0.195|2016-01-26/ev_free_cash_flow|-0.2149|2016-02-02/ev_free_cash_flow|-0.1326|2016-02-09/ev_free_cash_flow|-0.2859|2016-02-16/ev_free_cash_flow|-0.0957|2016-02-23/ev_free_cash_flow|-0.107|2016-01-05/price_to_book_value|1.2726|2016-01-12/price_to_book_value|1.0908|2016-01-19/price_to_book_value|1.0908|2016-01-26/price_to_book_value|1.1211|2016-02-02/price_to_book_value|0.9956|2016-02-09/price_to_book_value|1.2293|2016-02-16/price_to_book_value|0.9393|2016-02-23/price_to_book_value|0.9566|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4137|2016-01-29/percent_of_shares_outstanding|0.3862|2016-02-12/percent_of_shares_outstanding|0.7841|2016-02-29/percent_of_shares_outstanding|0.2085|2016-01-05/price|44.1|2016-01-12/price|37.8015|2016-01-19/price|37.8|2016-01-26/price|38.85|2016-02-02/price|34.5|2016-02-09/price|42.6|2016-02-16/price|32.55|2016-02-23/price|33.15|2016-01-05/total_return_price|44.1|2016-01-12/total_return_price|37.8015|2016-01-19/total_return_price|37.8|2016-01-26/total_return_price|38.85|2016-02-02/total_return_price|34.5|2016-02-09/total_return_price|42.6|2016-02-16/total_return_price|32.55|2016-02-23/total_return_price|33.15|2016-01-04/enterprise_value|13.8816|2016-01-11/enterprise_value|7.8413|2016-01-19/enterprise_value|9.0231|2016-01-26/enterprise_value|9.9423|2016-02-02/enterprise_value|6.1343|2016-02-09/enterprise_value|13.225|2016-02-16/enterprise_value|4.4273|2016-02-23/enterprise_value|4.9525
usamicro_0292|BLPH|201603|23.085|17.358||1.695||7.323|7.323|0||23.899|-107.737||||-0.1966||||1.0931|||0||0.1506|0.8702|-8.1||||1.976|-7.059|-7.059|0.03|36.9075|36.9075|9.0944|32.1|2016-04-05/ev_free_cash_flow|-0.2599|2016-04-12/ev_free_cash_flow|-0.2935|2016-04-19/ev_free_cash_flow|-0.2935|2016-04-26/ev_free_cash_flow|-0.2782|2016-05-03/ev_free_cash_flow|-0.2172|2016-05-10/ev_free_cash_flow|-0.0342|2016-05-17/ev_free_cash_flow|-0.0097|2016-05-24/ev_free_cash_flow|0.0208|2016-05-31/ev_free_cash_flow|0.0086|2016-04-05/price_to_book_value|1.2067|2016-04-12/price_to_book_value|1.2687|2016-04-19/price_to_book_value|1.2687|2016-04-26/price_to_book_value|1.2405|2016-05-03/price_to_book_value|1.1277|2016-05-10/price_to_book_value|0.7894|2016-05-17/price_to_book_value|0.7443|2016-05-24/price_to_book_value|0.6879|2016-05-31/price_to_book_value|0.7105|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1294|2016-04-29/percent_of_shares_outstanding|0.111|2016-05-13/percent_of_shares_outstanding|0.1443|2016-05-31/percent_of_shares_outstanding|0.1771|2016-04-05/price|32.1|2016-04-12/price|33.75|2016-04-19/price|33.75|2016-04-26/price|33|2016-05-03/price|29.9985|2016-05-10/price|21|2016-05-17/price|19.8|2016-05-24/price|18.3|2016-05-31/price|18.9|2016-04-05/total_return_price|32.1|2016-04-12/total_return_price|33.75|2016-04-19/total_return_price|33.75|2016-04-26/total_return_price|33|2016-05-03/total_return_price|29.9985|2016-05-10/total_return_price|21|2016-05-17/total_return_price|19.8|2016-05-24/total_return_price|18.3|2016-05-31/total_return_price|18.9|2016-04-05/enterprise_value|11.4806|2016-04-12/enterprise_value|12.963|2016-04-19/enterprise_value|12.963|2016-04-26/enterprise_value|12.2892|2016-05-03/enterprise_value|9.5927|2016-05-10/enterprise_value|1.5084|2016-05-17/enterprise_value|0.4303|2016-05-24/enterprise_value|-0.9173|2016-05-31/enterprise_value|-0.3782
usamicro_0292|BLPH|201606|18.629|13.224||1.597||6.213|6.213|0||20.065|-112.874||||-0.144||||0.9924|||0||0.3953|0.8729|-5.85||||1.205|-5.137|-5.137|0.022|26.4|26.4|6.3598|24.75|2016-07-05/ev_free_cash_flow|-0.2424|2016-07-12/ev_free_cash_flow|-0.2944|2016-07-19/ev_free_cash_flow|-0.3186|2016-07-26/ev_free_cash_flow|-0.2805|2016-08-02/ev_free_cash_flow|-0.239|2016-08-09/ev_free_cash_flow|-0.2413|2016-08-16/ev_free_cash_flow|-0.2413|2016-08-23/ev_free_cash_flow|-0.2776|2016-08-30/ev_free_cash_flow|-0.2776|2016-07-05/price_to_book_value|1.1447|2016-07-12/price_to_book_value|1.2487|2016-07-19/price_to_book_value|1.2973|2016-07-26/price_to_book_value|1.221|2016-08-02/price_to_book_value|1.1377|2016-08-09/price_to_book_value|1.1423|2016-08-16/price_to_book_value|1.1423|2016-08-23/price_to_book_value|1.2151|2016-08-30/price_to_book_value|1.2151|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5415|2016-07-29/percent_of_shares_outstanding|0.8474|2016-08-15/percent_of_shares_outstanding|0.7129|2016-08-31/percent_of_shares_outstanding|0.7732|2016-07-05/price|24.75|2016-07-12/price|27|2016-07-19/price|28.05|2016-07-26/price|26.4|2016-08-02/price|24.6|2016-08-09/price|23.55|2016-08-16/price|23.55|2016-08-23/price|25.05|2016-08-30/price|25.05|2016-07-05/total_return_price|24.75|2016-07-12/total_return_price|27|2016-07-19/total_return_price|28.05|2016-07-26/total_return_price|26.4|2016-08-02/total_return_price|24.6|2016-08-09/total_return_price|23.55|2016-08-16/total_return_price|23.55|2016-08-23/total_return_price|25.05|2016-08-30/total_return_price|25.05|2016-07-05/enterprise_value|9.744|2016-07-12/enterprise_value|11.832|2016-07-19/enterprise_value|12.8064|2016-07-26/enterprise_value|11.2752|2016-08-02/enterprise_value|9.6048|2016-08-09/enterprise_value|9.6972|2016-08-16/enterprise_value|9.6972|2016-08-23/enterprise_value|11.1572|2016-08-30/enterprise_value|11.1572
usamicro_0292|BLPH|201609|17.525|11.16||1.498||4.788|4.788|0||17.996|-117.069||||-0.2013||||1.0623|||0||0.5396|0.9236|-4.5419||||1.745|-4.195|-4.195|0.022|21.9|21.9|8.0913|21|2016-10-04/ev_free_cash_flow|-0.2846|2016-10-11/ev_free_cash_flow|-0.2756|2016-10-18/ev_free_cash_flow|-0.2891|2016-10-25/ev_free_cash_flow|-0.3207|2016-11-01/ev_free_cash_flow|-0.1628|2016-11-08/ev_free_cash_flow|-0.0815|2016-11-15/ev_free_cash_flow|-0.1041|2016-11-22/ev_free_cash_flow|0.0074|2016-11-29/ev_free_cash_flow|-0.1262|2016-10-04/price_to_book_value|1.1285|2016-10-11/price_to_book_value|1.1124|2016-10-18/price_to_book_value|1.1366|2016-10-25/price_to_book_value|1.193|2016-11-01/price_to_book_value|0.9109|2016-11-08/price_to_book_value|0.7658|2016-11-15/price_to_book_value|0.8061|2016-11-22/price_to_book_value|0.6069|2016-11-28/price_to_book_value|0.4045|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.453|2016-10-31/percent_of_shares_outstanding|0.5948|2016-11-15/percent_of_shares_outstanding|1.9058|2016-11-30/percent_of_shares_outstanding|0.0385|2016-10-04/price|21|2016-10-11/price|20.7|2016-10-18/price|21.15|2016-10-25/price|22.2|2016-11-01/price|16.95|2016-11-08/price|14.25|2016-11-15/price|15|2016-11-22/price|11.2515|2016-11-29/price|7.2|2016-10-04/total_return_price|21|2016-10-11/total_return_price|20.7|2016-10-18/total_return_price|21.15|2016-10-25/total_return_price|22.2|2016-11-01/total_return_price|16.95|2016-11-08/total_return_price|14.25|2016-11-15/total_return_price|15|2016-11-22/total_return_price|11.2515|2016-11-29/total_return_price|7.2|2016-10-04/enterprise_value|9.1491|2016-10-11/enterprise_value|8.859|2016-10-18/enterprise_value|9.2942|2016-10-25/enterprise_value|10.3096|2016-11-01/enterprise_value|5.2323|2016-11-08/enterprise_value|2.6212|2016-11-15/enterprise_value|3.3465|2016-11-22/enterprise_value|-0.2382|2016-11-29/enterprise_value|4.0572
usamicro_0292|BLPH|201612|26.505|19.773||1.399||11.71|6.495|5.215||17.992|-124.492||||-0.215||||1.0041|||0||1.5066|1.3483|-5.55||||2.181|-7.861|-7.423|0.021|8.55|8.55|6.9104|8.1165|2017-01-03/ev_free_cash_flow|0.1519|2017-01-10/ev_free_cash_flow|0.0607|2017-01-17/ev_free_cash_flow|-0.2958|2017-01-24/ev_free_cash_flow|-0.1771|2017-01-31/ev_free_cash_flow|-0.0484|2017-02-07/ev_free_cash_flow|-0.0999|2017-02-14/ev_free_cash_flow|-0.729|2017-02-21/ev_free_cash_flow|-1.5935|2017-02-28/ev_free_cash_flow|-1.4095|2017-01-03/price_to_book_value|0.9534|2017-01-10/price_to_book_value|1.0408|2017-01-17/price_to_book_value|1.3823|2017-01-24/price_to_book_value|1.2687|2017-01-31/price_to_book_value|1.1453|2017-02-07/price_to_book_value|1.1947|2017-02-14/price_to_book_value|1.7973|2017-02-21/price_to_book_value|2.6254|2017-02-28/price_to_book_value|2.4492|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4019|2017-01-31/percent_of_shares_outstanding|3.8231|2017-02-15/percent_of_shares_outstanding|4.7953|2017-02-28/percent_of_shares_outstanding|8.1992|2017-01-03/price|8.1165|2017-01-10/price|8.8605|2017-01-17/price|11.7675|2017-01-24/price|10.8|2017-01-31/price|9.75|2017-02-07/price|10.17|2017-02-14/price|15.3|2017-02-21/price|22.35|2017-02-28/price|20.85|2017-01-03/total_return_price|8.1165|2017-01-10/total_return_price|8.8605|2017-01-17/total_return_price|11.7675|2017-01-24/total_return_price|10.8|2017-01-31/total_return_price|9.75|2017-02-07/total_return_price|10.17|2017-02-14/total_return_price|15.3|2017-02-21/total_return_price|22.35|2017-02-28/total_return_price|20.85|2017-01-03/enterprise_value|-2.6188|2017-01-10/enterprise_value|-1.0463|2017-01-17/enterprise_value|5.0976|2017-01-24/enterprise_value|3.0528|2017-01-31/enterprise_value|0.8336|2017-02-07/enterprise_value|1.7213|2017-02-14/enterprise_value|12.5636|2017-02-21/enterprise_value|27.4637|2017-02-28/enterprise_value|24.2935
usamicro_0292|BLPH|201703|23.244|16.652||1.3||24.96|6.06|18.9||0.8|-143.635||||-1.5325||||2.567|||0||11.2402|2.129|-9||||1.446|-19.143|-19.143|0.027|21|21|26.4123|21.75|2017-04-04/ev_free_cash_flow|-2.1995|2017-04-11/ev_free_cash_flow|-1.6643|2017-04-18/ev_free_cash_flow|-1.8039|2017-04-25/ev_free_cash_flow|-2.0366|2017-05-02/ev_free_cash_flow|-2.1995|2017-05-09/ev_free_cash_flow|-2.3392|2017-05-16/ev_free_cash_flow|-2.2693|2017-05-23/ev_free_cash_flow|-2.3547|2017-05-30/ev_free_cash_flow|-2.1819|2017-04-04/price_to_book_value|59.7935|2017-04-11/price_to_book_value|50.309|2017-04-18/price_to_book_value|52.7832|2017-04-25/price_to_book_value|56.9069|2017-05-02/price_to_book_value|59.7935|2017-05-09/price_to_book_value|62.2677|2017-05-16/price_to_book_value|61.0306|2017-05-23/price_to_book_value|62.5428|2017-05-30/price_to_book_value|59.4813|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.8412|2017-04-28/percent_of_shares_outstanding|11.5325|2017-05-15/percent_of_shares_outstanding|12.3284|2017-05-31/percent_of_shares_outstanding|11.5719|2017-04-04/price|21.75|2017-04-11/price|18.3|2017-04-18/price|19.2|2017-04-25/price|20.7|2017-05-02/price|21.75|2017-05-09/price|22.65|2017-05-16/price|22.2|2017-05-23/price|21.45|2017-05-30/price|20.4|2017-04-04/total_return_price|21.75|2017-04-11/total_return_price|18.3|2017-04-18/total_return_price|19.2|2017-04-25/total_return_price|20.7|2017-05-02/total_return_price|21.75|2017-05-09/total_return_price|22.65|2017-05-16/total_return_price|22.2|2017-05-23/total_return_price|21.45|2017-05-30/total_return_price|20.4|2017-04-04/enterprise_value|31.1828|2017-04-11/enterprise_value|23.5952|2017-04-18/enterprise_value|25.5746|2017-04-25/enterprise_value|28.8735|2017-05-02/enterprise_value|31.1828|2017-05-09/enterprise_value|33.1621|2017-05-16/enterprise_value|32.1725|2017-05-23/enterprise_value|33.3823|2017-05-30/enterprise_value|30.933
usamicro_0292|BLPH|201706|20.381|14.869||1.207||23.144|5.493|17.651||-0.787|-147.565||||-2.33||||62.1055|||0||10.0481|2.6994|-2.25||||1.634|-3.93|-3.93|0.026|21.3|21.3|33.0324|20.55|2017-07-05/ev_free_cash_flow|-2.3998|2017-07-12/ev_free_cash_flow|-2.5011|2017-07-19/ev_free_cash_flow|-2.8302|2017-07-26/ev_free_cash_flow|-2.5517|2017-08-02/ev_free_cash_flow|-2.02|2017-08-09/ev_free_cash_flow|-1.9431|2017-08-16/ev_free_cash_flow|-1.7644|2017-08-23/ev_free_cash_flow|-1.7389|2017-08-30/ev_free_cash_flow|-1.841|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.063|2017-07-31/percent_of_shares_outstanding|9.6032|2017-08-15/percent_of_shares_outstanding|9.5709|2017-08-31/percent_of_shares_outstanding|8.9822|2017-07-05/price|20.55|2017-07-12/price|21.15|2017-07-19/price|23.1|2017-07-26/price|21.45|2017-08-02/price|18.3|2017-08-09/price|17.7|2017-08-16/price|16.65|2017-08-23/price|16.5|2017-08-30/price|17.1|2017-07-05/total_return_price|20.55|2017-07-12/total_return_price|21.15|2017-07-19/total_return_price|23.1|2017-07-26/total_return_price|21.45|2017-08-02/total_return_price|18.3|2017-08-09/total_return_price|17.7|2017-08-16/total_return_price|16.65|2017-08-23/total_return_price|16.5|2017-08-30/total_return_price|17.1|2017-07-05/enterprise_value|33.3886|2017-07-12/enterprise_value|34.7975|2017-07-19/enterprise_value|39.3767|2017-07-26/enterprise_value|35.502|2017-08-02/enterprise_value|28.1049|2017-08-09/enterprise_value|27.034|2017-08-16/enterprise_value|24.5482|2017-08-23/enterprise_value|24.1931|2017-08-30/enterprise_value|25.6135
usamicro_0292|BLPH|201709|39.395|35.461||1.116||25.196|6.412|18.784||15.674|-155.151||||-2.1983|||||||0||6.3251|2.3327|-3.3||||1.746|-7.586|-7.586|0.033|19.2|19.2|30.5851|22.05|2017-10-04/ev_free_cash_flow|-3.2805|2017-10-11/ev_free_cash_flow|-3.8771|2017-10-18/ev_free_cash_flow|-3.4396|2017-10-25/ev_free_cash_flow|-2.843|2017-11-01/ev_free_cash_flow|-2.9446|2017-11-08/ev_free_cash_flow|-2.9046|2017-11-15/ev_free_cash_flow|-2.9446|2017-11-22/ev_free_cash_flow|-3.5835|2017-11-29/ev_free_cash_flow|-4.9612|2017-10-04/price_to_book_value|5.1545|2017-10-11/price_to_book_value|5.6804|2017-10-18/price_to_book_value|5.2947|2017-10-25/price_to_book_value|4.7688|2017-11-01/price_to_book_value|4.8583|2017-11-08/price_to_book_value|4.8231|2017-11-15/price_to_book_value|4.8583|2017-11-22/price_to_book_value|5.4216|2017-11-29/price_to_book_value|6.6362|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.8583|2017-10-31/percent_of_shares_outstanding|5.0732|2017-11-15/percent_of_shares_outstanding|5.0221|2017-11-30/percent_of_shares_outstanding|2.9952|2017-10-04/price|22.05|2017-10-11/price|24.3|2017-10-18/price|22.65|2017-10-25/price|20.4|2017-11-01/price|20.7|2017-11-08/price|20.55|2017-11-15/price|20.7|2017-11-22/price|23.1|2017-11-29/price|28.275|2017-10-04/total_return_price|22.05|2017-10-11/total_return_price|24.3|2017-10-18/total_return_price|22.65|2017-10-25/total_return_price|20.4|2017-11-01/total_return_price|20.7|2017-11-08/total_return_price|20.55|2017-11-15/total_return_price|20.7|2017-11-22/total_return_price|23.1|2017-11-29/total_return_price|28.275|2017-10-04/enterprise_value|45.3302|2017-10-11/enterprise_value|53.5742|2017-10-18/enterprise_value|47.5286|2017-10-25/enterprise_value|39.2846|2017-11-01/enterprise_value|40.6881|2017-11-08/enterprise_value|40.1363|2017-11-15/enterprise_value|40.6881|2017-11-22/enterprise_value|49.517|2017-11-29/enterprise_value|68.5542
usamicro_0292|BLPH|201712|35.58|31.819||1.026||39.404|7.079|32.325||-2.594|-179.31||||-7.3772||||8.7661|||0||2.5175|3.6858|-6.6||||1.919|-24.159|-24.159|0.098|37.35|37.35|101.9384|39.6|2018-01-03/ev_free_cash_flow|-7.4481|2018-01-10/ev_free_cash_flow|-5.3005|2018-01-17/ev_free_cash_flow|-5.6584|2018-01-24/ev_free_cash_flow|-6.8754|2018-01-31/ev_free_cash_flow|-5.9448|2018-02-07/ev_free_cash_flow|-5.8016|2018-02-14/ev_free_cash_flow|-5.8732|2018-02-21/ev_free_cash_flow|-5.1931|2018-02-28/ev_free_cash_flow|-4.9067|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6064|2018-01-31/percent_of_shares_outstanding|3.277|2018-02-15/percent_of_shares_outstanding|3.4003|2018-02-28/percent_of_shares_outstanding|3.3046|2018-01-03/price|39.6|2018-01-10/price|30.6|2018-01-17/price|32.1|2018-01-24/price|37.2|2018-01-31/price|33.3|2018-02-07/price|32.7|2018-02-14/price|33|2018-02-21/price|30.15|2018-02-28/price|28.95|2018-01-03/total_return_price|39.6|2018-01-10/total_return_price|30.6|2018-01-17/total_return_price|32.1|2018-01-24/total_return_price|37.2|2018-01-31/total_return_price|33.3|2018-02-07/total_return_price|32.7|2018-02-14/total_return_price|33|2018-02-21/total_return_price|30.15|2018-02-28/total_return_price|28.95|2018-01-03/enterprise_value|118.3957|2018-01-10/enterprise_value|84.256|2018-01-17/enterprise_value|89.9459|2018-01-24/enterprise_value|109.2918|2018-01-31/enterprise_value|94.4979|2018-02-07/enterprise_value|92.2219|2018-02-14/enterprise_value|93.3599|2018-02-21/enterprise_value|82.549|2018-02-28/enterprise_value|77.997
usamicro_0292|BLPH|201803|34.763|31.344||0.935||33.671|8.396|25.275||2.217|-175.214||||-5.5772|||||||0||3.6499|4.8067|-0.6||||2.112|-1.343|4.096|0.099|31.5|31.5|88.6559|29.7|2018-04-04/ev_free_cash_flow|-6.4848|2018-04-11/ev_free_cash_flow|-6.7028|2018-04-18/ev_free_cash_flow|-6.8919|2018-04-25/ev_free_cash_flow|-7.6608|2018-05-02/ev_free_cash_flow|-7.9322|2018-05-09/ev_free_cash_flow|-7.4518|2018-05-16/ev_free_cash_flow|-7.9955|2018-05-23/ev_free_cash_flow|-8.1768|2018-05-30/ev_free_cash_flow|-7.8596|2018-04-04/price_to_book_value|51.2362|2018-04-11/price_to_book_value|52.4834|2018-04-18/price_to_book_value|53.5651|2018-04-25/price_to_book_value|57.9642|2018-05-02/price_to_book_value|59.5168|2018-05-09/price_to_book_value|56.7681|2018-05-16/price_to_book_value|59.8787|2018-05-23/price_to_book_value|60.9156|2018-05-30/price_to_book_value|59.1011|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5968|2018-04-30/percent_of_shares_outstanding|4.0766|2018-05-15/percent_of_shares_outstanding|4.3514|2018-05-31/percent_of_shares_outstanding|5.1237|2018-04-04/price|29.7|2018-04-11/price|30.423|2018-04-18/price|31.05|2018-04-25/price|33.6|2018-05-02/price|34.5|2018-05-09/price|32.85|2018-05-16/price|34.65|2018-05-23/price|35.25|2018-05-30/price|34.2|2018-04-04/total_return_price|29.7|2018-04-11/total_return_price|30.423|2018-04-18/total_return_price|31.05|2018-04-25/total_return_price|33.6|2018-05-02/total_return_price|34.5|2018-05-09/total_return_price|32.85|2018-05-16/total_return_price|34.65|2018-05-23/total_return_price|35.25|2018-05-30/total_return_price|34.2|2018-04-04/enterprise_value|82.2466|2018-04-11/enterprise_value|85.0118|2018-04-18/enterprise_value|87.4098|2018-04-25/enterprise_value|97.1626|2018-05-02/enterprise_value|100.6047|2018-05-09/enterprise_value|94.5109|2018-05-16/enterprise_value|101.4071|2018-05-23/enterprise_value|103.7058|2018-05-30/enterprise_value|99.683
usamicro_0292|BLPH|201806|28.794|25.899||0.845||37.59|9.039|28.551||-7.775|-186.685||||-8.3849||||62.106|||0||5.9277|3.8153|-3||||2.058|-11.471|-11.471|0.091|39.45|39.45|120.1716|38.4|2018-07-05/ev_free_cash_flow|-8.8474|2018-07-12/ev_free_cash_flow|-9.5178|2018-07-19/ev_free_cash_flow|-9.3083|2018-07-26/ev_free_cash_flow|-9.2245|2018-08-02/ev_free_cash_flow|-8.6861|2018-08-09/ev_free_cash_flow|-0.8884|2018-08-16/ev_free_cash_flow|-0.8473|2018-08-23/ev_free_cash_flow|-1.7688|2018-08-30/ev_free_cash_flow|-1.7059|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.1053|2018-07-31/percent_of_shares_outstanding|6.1169|2018-08-15/percent_of_shares_outstanding|4.5728|2018-08-31/percent_of_shares_outstanding|5.2221|2018-07-05/price|38.4|2018-07-12/price|40.8|2018-07-19/price|40.05|2018-07-26/price|39.75|2018-08-02/price|37.8|2018-08-09/price|9.9|2018-08-16/price|9.753|2018-08-23/price|13.05|2018-08-30/price|12.825|2018-07-05/total_return_price|38.4|2018-07-12/total_return_price|40.8|2018-07-19/total_return_price|40.05|2018-07-26/total_return_price|39.75|2018-08-02/total_return_price|37.8|2018-08-09/total_return_price|9.9|2018-08-16/total_return_price|9.753|2018-08-23/total_return_price|13.05|2018-08-30/total_return_price|12.825|2018-07-05/enterprise_value|121.9794|2018-07-12/enterprise_value|131.2218|2018-07-13/enterprise_value|140.4642|2018-07-20/enterprise_value|125.4453|2018-07-27/enterprise_value|117.647|2018-08-03/enterprise_value|110.5078|2018-08-10/enterprise_value|10.4684|2018-08-17/enterprise_value|19.7626|2018-08-24/enterprise_value|22.352|2018-08-31/enterprise_value|24.0976
usamicro_0292|BLPH|201809|22.543|20.55||0.755||19.715|9.074|10.641||3.927|-175.584||||-2.733|||||||0||5.5074|4.303|-1.5||||1.584|11.101|11.101|0.092|16.5|16.5|36.5245|16.2|2018-10-04/ev_free_cash_flow|-2.6879|2018-10-11/ev_free_cash_flow|-2.5406|2018-10-18/ev_free_cash_flow|-2.4301|2018-10-25/ev_free_cash_flow|-1.6769|2018-11-01/ev_free_cash_flow|-1.583|2018-11-08/ev_free_cash_flow|-2.7616|2018-11-15/ev_free_cash_flow|-2.2463|2018-11-23/ev_free_cash_flow|-2.2091|2018-11-30/ev_free_cash_flow|-2.2091|2018-10-04/price_to_book_value|16.1381|2018-10-11/price_to_book_value|15.5404|2018-10-18/price_to_book_value|15.0921|2018-10-25/price_to_book_value|12.0363|2018-11-01/price_to_book_value|11.6553|2018-11-08/price_to_book_value|16.437|2018-11-15/price_to_book_value|14.3465|2018-11-23/price_to_book_value|14.1956|2018-11-30/price_to_book_value|14.1956|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3269|2018-10-31/percent_of_shares_outstanding|4.5071|2018-11-15/percent_of_shares_outstanding|1.8323|2018-11-30/percent_of_shares_outstanding|1.6772|2018-10-04/price|16.2|2018-10-11/price|15.6|2018-10-18/price|15.15|2018-10-25/price|12.0825|2018-11-01/price|11.7|2018-11-08/price|16.5|2018-11-15/price|14.4015|2018-11-23/price|14.25|2018-11-30/price|14.25|2018-10-04/total_return_price|16.2|2018-10-11/total_return_price|15.6|2018-10-18/total_return_price|15.15|2018-10-25/total_return_price|12.0825|2018-11-01/total_return_price|11.7|2018-11-08/total_return_price|16.5|2018-11-15/total_return_price|14.4015|2018-11-23/total_return_price|14.25|2018-11-30/total_return_price|14.25|2018-10-05/enterprise_value|49.866|2018-10-12/enterprise_value|43.4112|2018-10-19/enterprise_value|35.4366|2018-10-26/enterprise_value|26.394|2018-11-02/enterprise_value|26.394|2018-11-09/enterprise_value|41.6508|2018-11-16/enterprise_value|34.973|2018-11-23/enterprise_value|35.196|2018-11-30/enterprise_value|35.196
usamicro_0292|BLPH|201812|17.396|16.645||0.664||14.504|7.539|6.965||3.856|-176.496||||-1.432||||11.0427|||0||1.9049|4.1753|-1.02||||1.867|-0.912|-0.912|0.096|11.085|11.085|22.8145|12.9|2019-01-04/ev_free_cash_flow|-2.1826|2019-01-11/ev_free_cash_flow|-2.7507|2019-01-18/ev_free_cash_flow|-2.5335|2019-01-25/ev_free_cash_flow|-1.8499|2019-02-01/ev_free_cash_flow|-2.1495|2019-02-08/ev_free_cash_flow|-1.7891|2019-02-15/ev_free_cash_flow|-1.9837|2019-02-22/ev_free_cash_flow|-1.896|2019-01-04/price_to_book_value|13.0873|2019-01-11/price_to_book_value|15.37|2019-01-18/price_to_book_value|14.4971|2019-01-25/price_to_book_value|11.7501|2019-02-01/price_to_book_value|12.9542|2019-02-08/price_to_book_value|11.5061|2019-02-15/price_to_book_value|12.288|2019-02-22/price_to_book_value|11.9354|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.83|2019-01-31/percent_of_shares_outstanding|1.514|2019-02-15/percent_of_shares_outstanding|1.3759|2019-02-28/percent_of_shares_outstanding|1.1964|2019-01-04/price|12.9|2019-01-11/price|15.15|2019-01-18/price|14.2896|2019-01-25/price|9.8955|2019-02-01/price|10.9095|2019-02-08/price|9.69|2019-02-15/price|10.3485|2019-02-22/price|10.0515|2019-01-04/total_return_price|12.9|2019-01-11/total_return_price|15.15|2019-01-18/total_return_price|14.2896|2019-01-25/total_return_price|9.8955|2019-02-01/total_return_price|10.9095|2019-02-08/total_return_price|9.69|2019-02-15/total_return_price|10.3485|2019-02-22/total_return_price|10.0515|2019-01-04/enterprise_value|33.8198|2019-01-11/enterprise_value|42.6218|2019-01-18/enterprise_value|39.2559|2019-01-25/enterprise_value|28.6635|2019-02-01/enterprise_value|33.3063|2019-02-08/enterprise_value|27.7226|2019-02-15/enterprise_value|30.7377|2019-02-22/enterprise_value|29.3778
usamicro_0292|BLPH|201903|21.728|20.679||2.765||14.488|7.257|7.231||10.305|-177.291||||-1.8297||||11.6692|||0||0.9098|4.3461|-0.18||||2.037|-2.596|-0.795|0.13|9.795|9.795|28.3513|9.7545|2019-04-05/ev_free_cash_flow|-1.3876|2019-04-12/ev_free_cash_flow|-1.4419|2019-04-22/ev_free_cash_flow|-1.3923|2019-04-29/ev_free_cash_flow|-1.426|2019-05-06/ev_free_cash_flow|-1.2873|2019-05-13/ev_free_cash_flow|-1.3531|2019-05-20/ev_free_cash_flow|-1.3852|2019-05-28/ev_free_cash_flow|-1.3059|2019-04-05/price_to_book_value|4.3484|2019-04-12/price_to_book_value|4.44|2019-04-22/price_to_book_value|4.3564|2019-04-29/price_to_book_value|4.4133|2019-05-06/price_to_book_value|4.1792|2019-05-13/price_to_book_value|4.2902|2019-05-20/price_to_book_value|4.3444|2019-05-28/price_to_book_value|4.2106|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1721|2019-04-30/percent_of_shares_outstanding|1.2329|2019-05-15/percent_of_shares_outstanding|1.025|2019-05-31/percent_of_shares_outstanding|1.1824|2019-04-05/price|9.7545|2019-04-12/price|9.96|2019-04-22/price|9.7725|2019-04-29/price|9.9|2019-05-06/price|9.375|2019-05-13/price|9.624|2019-05-20/price|9.7455|2019-05-28/price|9.4455|2019-04-05/total_return_price|9.7545|2019-04-12/total_return_price|9.96|2019-04-22/total_return_price|9.7725|2019-04-29/total_return_price|9.9|2019-05-06/total_return_price|9.375|2019-05-13/total_return_price|9.624|2019-05-20/total_return_price|9.7455|2019-05-28/total_return_price|9.4455|2019-04-05/enterprise_value|24.1312|2019-04-12/enterprise_value|25.0752|2019-04-22/enterprise_value|24.2139|2019-04-29/enterprise_value|24.7996|2019-05-06/enterprise_value|22.3879|2019-05-13/enterprise_value|23.5317|2019-05-20/enterprise_value|24.0899|2019-05-28/enterprise_value|22.7117
usamicro_0292|BLPH|201906|17.725|16.798||2.553||9.116|6.71|2.406||11.462|-181.396||||-1.426||||4.4133|||0||0.9494|4.544|-0.9||||1.596|-4.105|-4.105|0.121|9.9|9.9|24.7996|9.075|2019-07-02/ev_free_cash_flow|-1.6042|2019-07-09/ev_free_cash_flow|-1.6926|2019-07-16/ev_free_cash_flow|-1.729|2019-07-23/ev_free_cash_flow|-1.7685|2019-07-30/ev_free_cash_flow|-1.6708|2019-08-06/ev_free_cash_flow|-2.0265|2019-08-13/ev_free_cash_flow|-1.8929|2019-08-20/ev_free_cash_flow|-1.6708|2019-08-27/ev_free_cash_flow|-1.4852|2019-07-02/price_to_book_value|3.6371|2019-07-09/price_to_book_value|3.7568|2019-07-16/price_to_book_value|3.8061|2019-07-23/price_to_book_value|3.8596|2019-07-30/price_to_book_value|3.7273|2019-08-06/price_to_book_value|4.2088|2019-08-13/price_to_book_value|4.0279|2019-08-20/price_to_book_value|3.7273|2019-08-27/price_to_book_value|3.476|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9102|2019-07-31/percent_of_shares_outstanding|0.8723|2019-08-15/percent_of_shares_outstanding|1.0033|2019-08-30/percent_of_shares_outstanding|0.7775|2019-07-02/price|9.075|2019-07-09/price|9.3735|2019-07-16/price|9.4965|2019-07-23/price|9.63|2019-07-30/price|9.3|2019-08-06/price|10.5015|2019-08-13/price|10.05|2019-08-20/price|9.3|2019-08-27/price|8.673|2019-07-02/total_return_price|9.075|2019-07-09/total_return_price|9.3735|2019-07-16/total_return_price|9.4965|2019-07-23/total_return_price|9.63|2019-07-30/total_return_price|9.3|2019-08-06/total_return_price|10.5015|2019-08-13/total_return_price|10.05|2019-08-20/total_return_price|9.3|2019-08-27/total_return_price|8.673|2019-07-02/enterprise_value|24.8907|2019-07-09/enterprise_value|26.262|2019-07-16/enterprise_value|26.827|2019-07-23/enterprise_value|27.4403|2019-07-30/enterprise_value|25.9243|2019-08-06/enterprise_value|31.4438|2019-08-13/enterprise_value|29.3697|2019-08-20/enterprise_value|25.9243|2019-08-27/enterprise_value|23.044
usamicro_0292|BLPH|201909|13.652|12.838||2.657||9.26|6.98|2.28||7.349|-185.683||||-1.3599||||3.3065|||0||0.7287|4.5536|-0.9||||1.332|-4.287|-4.287|0.089|8.25|8.25|21.1008|7.7864|2019-10-01/ev_free_cash_flow|-1.6261|2019-10-08/ev_free_cash_flow|-1.3134|2019-10-15/ev_free_cash_flow|-1.3364|2019-10-22/ev_free_cash_flow|-1.8944|2019-10-29/ev_free_cash_flow|-1.2885|2019-11-05/ev_free_cash_flow|-1.3329|2019-11-12/ev_free_cash_flow|-1.2274|2019-11-19/ev_free_cash_flow|-0.9582|2019-11-26/ev_free_cash_flow|-1.0129|2019-10-01/price_to_book_value|4.8672|2019-10-08/price_to_book_value|4.2672|2019-10-15/price_to_book_value|4.3113|2019-10-22/price_to_book_value|5.382|2019-10-29/price_to_book_value|4.2194|2019-11-05/price_to_book_value|4.3047|2019-11-12/price_to_book_value|4.1022|2019-11-19/price_to_book_value|3.5855|2019-11-26/price_to_book_value|3.6905|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5424|2019-10-31/percent_of_shares_outstanding|0.7658|2019-11-15/percent_of_shares_outstanding|0.8139|2019-11-29/percent_of_shares_outstanding|0.8004|2019-10-01/price|7.7864|2019-10-08/price|6.8265|2019-10-15/price|6.897|2019-10-22/price|8.61|2019-10-29/price|6.75|2019-11-05/price|6.8865|2019-11-12/price|6.5625|2019-11-19/price|5.736|2019-11-26/price|5.904|2019-10-01/total_return_price|7.7864|2019-10-08/total_return_price|6.8265|2019-10-15/total_return_price|6.897|2019-10-22/total_return_price|8.61|2019-10-29/total_return_price|6.75|2019-11-05/total_return_price|6.8865|2019-11-12/total_return_price|6.5625|2019-11-19/total_return_price|5.736|2019-11-26/total_return_price|5.904|2019-10-01/enterprise_value|22.9313|2019-10-08/enterprise_value|18.5216|2019-10-15/enterprise_value|18.8454|2019-10-22/enterprise_value|26.7146|2019-10-29/enterprise_value|18.1702|2019-11-05/enterprise_value|18.7972|2019-11-12/enterprise_value|17.3088|2019-11-19/enterprise_value|13.512|2019-11-26/enterprise_value|14.2838
usamicro_0292|BLPH|201912|10.382|9.874||2.426||9.517|7.584|1.933||3.591|-189.763||||-1.0939||||6.6903|||0||0.568|4.5675|-0.85||||1.476|-4.08|-4.08|0.057|5.2455|5.2455|14.1509|5.25|2020-01-07/ev_free_cash_flow|-1.0955|2020-01-14/ev_free_cash_flow|-1.0955|2020-01-21/ev_free_cash_flow|-1.4136|2020-01-28/ev_free_cash_flow|-1.1327|2020-02-04/ev_free_cash_flow|-1.0679|2020-02-11/ev_free_cash_flow|-0.6034|2020-02-18/ev_free_cash_flow|-2.4958|2020-02-25/ev_free_cash_flow|-1.9098|2020-01-07/price_to_book_value|6.696|2020-01-14/price_to_book_value|6.696|2020-01-21/price_to_book_value|7.842|2020-01-28/price_to_book_value|6.8299|2020-02-04/price_to_book_value|6.5965|2020-02-11/price_to_book_value|4.9232|2020-02-18/price_to_book_value|11.7404|2020-02-25/price_to_book_value|9.6296|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5235|2020-01-31/percent_of_shares_outstanding|0.5279|2020-02-14/percent_of_shares_outstanding|0.8565|2020-02-28/percent_of_shares_outstanding|2.0702|2020-01-07/price|5.25|2020-01-14/price|5.25|2020-01-21/price|6.1485|2020-01-28/price|5.355|2020-02-04/price|5.172|2020-02-11/price|3.86|2020-02-18/price|9.205|2020-02-25/price|7.55|2020-01-07/total_return_price|5.25|2020-01-14/total_return_price|5.25|2020-01-21/total_return_price|6.1485|2020-01-28/total_return_price|5.355|2020-02-04/total_return_price|5.172|2020-02-11/total_return_price|3.86|2020-02-18/total_return_price|9.205|2020-02-25/total_return_price|7.55|2020-01-07/enterprise_value|14.1714|2020-01-14/enterprise_value|14.1714|2020-01-21/enterprise_value|18.2866|2020-01-28/enterprise_value|14.6523|2020-02-04/enterprise_value|13.8142|2020-02-11/enterprise_value|7.8052|2020-02-18/enterprise_value|32.2858|2020-02-25/enterprise_value|24.7058
usamicro_0292|BLPH|202003|9.047|8.595||2.231||9.432|6.775|2.657||2.146|-194.733||||-2.9897||||24.8076|||0||3.834|4.615|-1.08||||1.872|-4.97|-4.97|0.034|11.37|11.37|44.6421|10.06|2020-04-07/ev_free_cash_flow|-4.4718|2020-04-14/ev_free_cash_flow|-4.7469|2020-04-21/ev_free_cash_flow|-4.8578|2020-04-28/ev_free_cash_flow|-5.5683|2020-05-05/ev_free_cash_flow|-6.2911|2020-05-12/ev_free_cash_flow|-7.2521|2020-05-19/ev_free_cash_flow|-4.7633|2020-05-26/ev_free_cash_flow|-8.1449|2020-04-07/price_to_book_value|35.1198|2020-04-14/price_to_book_value|37.0344|2020-04-21/price_to_book_value|37.806|2020-04-28/price_to_book_value|42.7496|2020-05-05/price_to_book_value|47.779|2020-05-12/price_to_book_value|54.4658|2020-05-19/price_to_book_value|37.1487|2020-05-26/price_to_book_value|60.6779|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8101|2020-04-30/percent_of_shares_outstanding|1.428|2020-05-15/percent_of_shares_outstanding|2.047|2020-05-29/percent_of_shares_outstanding|1.1605|2020-04-02/price|10.06|2020-04-09/price|11.42|2020-04-16/price|12.72|2020-04-23/price|17.4|2020-04-30/price|14.98|2020-05-07/price|16.78|2020-05-14/price|17.7|2020-05-21/price|13.77|2020-05-28/price|13.93|2020-04-02/total_return_price|10.06|2020-04-09/total_return_price|11.42|2020-04-16/total_return_price|12.72|2020-04-23/total_return_price|17.4|2020-04-30/total_return_price|14.98|2020-05-07/total_return_price|16.78|2020-05-14/total_return_price|17.7|2020-05-21/total_return_price|13.77|2020-05-28/total_return_price|13.93|2020-04-07/enterprise_value|66.7722|2020-04-14/enterprise_value|70.8809|2020-04-21/enterprise_value|72.5367|2020-04-28/enterprise_value|83.1457|2020-05-05/enterprise_value|93.9387|2020-05-12/enterprise_value|108.2885|2020-05-19/enterprise_value|71.1262|2020-05-26/enterprise_value|121.6198
usamicro_0292|BLPH|202006|60.313|59.307||2.039||9.252|6.577|2.675||53.4|-198.553||||-3.8844||||2.2322|||0||5.0182|7.554|-0.51||||2.308|-5.945|-3.82|0.007|12.58|12.58|59.8904|12.96|2020-07-07/ev_free_cash_flow|-4.3957|2020-07-14/ev_free_cash_flow|-4.5128|2020-07-21/ev_free_cash_flow|-4.482|2020-07-28/ev_free_cash_flow|-4.2664|2020-08-04/ev_free_cash_flow|-3.829|2020-08-11/ev_free_cash_flow|-3.5826|2020-08-18/ev_free_cash_flow|-3.6442|2020-08-25/ev_free_cash_flow|-3.3916|2020-07-07/price_to_book_value|2.3798|2020-07-14/price_to_book_value|2.4136|2020-07-21/price_to_book_value|2.4047|2020-07-28/price_to_book_value|2.3424|2020-08-04/price_to_book_value|2.2162|2020-08-11/price_to_book_value|2.145|2020-08-18/price_to_book_value|2.1628|2020-08-25/price_to_book_value|2.0899|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1041|2020-07-31/percent_of_shares_outstanding|3.955|2020-08-14/percent_of_shares_outstanding|4.1008|2020-08-31/percent_of_shares_outstanding|3.4108|2020-07-02/price|12.96|2020-07-09/price|13.02|2020-07-16/price|13.79|2020-07-23/price|13.2|2020-07-30/price|13.15|2020-08-06/price|12.08|2020-08-13/price|12.25|2020-08-20/price|11.9|2020-08-27/price|11.29|2020-07-02/total_return_price|12.96|2020-07-09/total_return_price|13.02|2020-07-16/total_return_price|13.79|2020-07-23/total_return_price|13.2|2020-07-30/total_return_price|13.15|2020-08-06/total_return_price|12.08|2020-08-13/total_return_price|12.25|2020-08-20/total_return_price|11.9|2020-08-27/total_return_price|11.29|2020-07-07/enterprise_value|67.7736|2020-07-14/enterprise_value|69.5781|2020-07-21/enterprise_value|69.1033|2020-07-28/enterprise_value|65.779|2020-08-04/enterprise_value|59.0356|2020-08-11/enterprise_value|55.2365|2020-08-18/enterprise_value|56.1862|2020-08-25/enterprise_value|52.2922
usamicro_0292|BLPH|202009|||||||||||||||-2.1473||||1.7306|||0||2.1618||||||||||9.32|9.32|33.1066|9.9|2020-10-06/ev_free_cash_flow|-2.4122|2020-10-13/ev_free_cash_flow|-2.1411|2020-10-20/ev_free_cash_flow|-1.8023|2020-10-22/ev_free_cash_flow|-1.7469|2020-10-06/price_to_book_value|1.8071|2020-10-13/price_to_book_value|1.7288|2020-10-20/price_to_book_value|1.631|2020-10-23/price_to_book_value|1.6097|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.9|2020-10-08/price|10.14|2020-10-15/price|9.32|2020-10-22/price|9.08|2020-10-23/price|9.05|2020-10-01/total_return_price|9.9|2020-10-08/total_return_price|10.14|2020-10-15/total_return_price|9.32|2020-10-22/total_return_price|9.08|2020-10-23/total_return_price|9.05|2020-10-06/enterprise_value|37.1906|2020-10-13/enterprise_value|33.0116|2020-10-20/enterprise_value|27.7878|2020-10-22/enterprise_value|26.933