usamicro_0195|BLNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0195|BLNK|Long Name|Blink Charging Co Total Current Assets (Quarterly) (USD)|Blink Charging Co Cash and Short Term Investments (Quarterly) (USD)|Blink Charging Co Inventories (Quarterly) (USD)|Blink Charging Co Net PP&E (Quarterly) (USD)|Blink Charging Co Goodwill and Intangibles (Quarterly) (USD)|Blink Charging Co Total Liabilities (Quarterly) (USD)|Blink Charging Co Total Current Liabilities (Quarterly) (USD)|Blink Charging Co Total Long Term Liabilities (Quarterly) (USD)|Blink Charging Co Total Deposits (Quarterly) (USD)|Blink Charging Co Book Value (Quarterly) (USD)|Blink Charging Co Retained Earnings (Quarterly) (USD)|Blink Charging Co Treasury Stock (Quarterly) (USD)|Blink Charging Co EV to Revenues|Blink Charging Co EV to Earnings|Blink Charging Co EV to Free Cash Flow|Blink Charging Co EV to Assets (Quarterly)|Blink Charging Co PS Ratio|Blink Charging Co PE Ratio|Blink Charging Co Price to Book Value|Blink Charging Co PEG Ratio|Blink Charging Co Debt to Equity Ratio|Blink Charging Co Dividend Yield|Blink Charging Co Shareholder Yield (TTM)|Blink Charging Co Percent of Shares Outstanding Short|Blink Charging Co Average Diluted Shares Outstanding (Quarterly)|Blink Charging Co EPS Diluted (Quarterly) (USD)|Blink Charging Co Dividend Per Share (Quarterly) (USD)|Blink Charging Co Revenue (Quarterly) (USD)|Blink Charging Co Gross Profit (Quarterly) (USD)|Blink Charging Co SG&A Expense (Quarterly) (USD)|Blink Charging Co Pre-Tax Income (Quarterly) (USD)|Blink Charging Co Net Income (Quarterly) (USD)|Blink Charging Co Net Interest Income (Quarterly) (USD)|Blink Charging Co Price (USD)|Blink Charging Co Total Return Price (USD)|Blink Charging Co Enterprise Value (USD)||
usamicro_0195|BLNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0195|BLNK|200703|||||||||||||||||||||||||0.0079|0|||0|0.0003|-0.0003|-0.0003||||||
usamicro_0195|BLNK|200706|||||||||||||||||||||||||0.1109|0|||0|0.0137|0.0137|-0.0137||||||
usamicro_0195|BLNK|200709|||||||||||||||||||||||||0.1114|0|||0|0|0|0||||||
usamicro_0195|BLNK|200712|0.0273|0.0273||||0.0086|0.0086|0||0.0186|-0.0226||||||||||||||0.1003|0|||0|0.0068||-0.0068||||||
usamicro_0195|BLNK|200803|0.0507|0.0494||||0.0101|0.0101|||0.0406|-0.0234||||||||||0||||0.1163|0||0.0012||0.002||-0.0008||||||
usamicro_0195|BLNK|200806|0.0329|0.0329||||0.0081|0.0081|||0.0248|-0.0392||||||||||0||||0.1188|0||0.0004||0.0162|-0.0158|-0.0158|||||625|2008-07-15/dividend_yield|0|2008-07-15/price|625|2008-07-15/total_return_price|625
usamicro_0195|BLNK|200809|0.0279|0.0279||||0.0091|0.0091|||0.0188|-0.0452||||||||||0||||0.1188|0||||0.006|-0.006|-0.006|||||625|2008-10-23/ev_free_cash_flow|-3349.9791|2008-10-23/price_to_book_value|3952.201|2008-10-23/dividend_yield|0|2008-10-23/price|625|2008-10-23/total_return_price|625|2008-10-23/enterprise_value|74.2221
usamicro_0195|BLNK|200812|0.0228|0.0228||||0.0121|0.0121|0||0.0107|-0.0533|||-2418.2106||3258.9303|||||0||||0.1188|-0.0681||||0.0081||-0.0081|||||3750|2009-01-20/ev_free_cash_flow|-16351.9886|2009-01-20/price_to_book_value|41635.514|2009-01-20/dividend_yield|0|2009-01-20/price|3750|2009-01-20/total_return_price|3750|2009-01-20/enterprise_value|445.4772
usamicro_0195|BLNK|200903|0.0187|0.0187||||0.0122|0.0122|0||0.0065|-0.0575|||-13053.5126||23854.2021|||||0||||0.1188|0|||0|0.0042||-0.0042||||||
usamicro_0195|BLNK|200906|0.0149|0.0149||||0.0119|0.0119|0||0.003|-0.061|||-1358.413||1991.6342|||||0|0|||0.1188|0|||0|0.0035||-0.0035||250|250|||
usamicro_0195|BLNK|200909|0.012|0.012||||0.0178|0.0178|0||-0.0057|-0.0698|||-1210.2971||2465.6359|||||0||||0.1188|0|||0|0.0087||-0.0087||||||
usamicro_0195|BLNK|200912|0.7716|0.6032|0.0728|0.0172||7.3685|0.185|7.1836||-6.5535|-6.8012|||-9.5481|-11072.9248|78.7072||||0|-0.0087|0|-1.369||0.0291|-232.9207|||0|0.2818||-6.7847||1475|1475|175.218|2500|2010-01-11/ev_free_cash_flow|-198.2735|2010-01-26/ev_free_cash_flow|-208.2608|2010-02-02/ev_free_cash_flow|-212.2558|2010-02-10/ev_free_cash_flow|-208.2608|2010-02-17/ev_free_cash_flow|-208.2608|2010-02-26/ev_free_cash_flow|-200.271|2010-01-11/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-10/price_to_book_value||2010-02-17/price_to_book_value||2010-02-26/price_to_book_value||2010-01-11/peg_ratio|0|2010-01-15/peg_ratio|0|2010-01-26/peg_ratio|0|2010-01-27/peg_ratio|0|2010-02-02/peg_ratio|0|2010-02-03/peg_ratio|0|2010-02-04/peg_ratio|0|2010-02-05/peg_ratio|0|2010-02-08/peg_ratio|0|2010-02-10/peg_ratio|0|2010-02-11/peg_ratio|0|2010-02-12/peg_ratio|0|2010-02-16/peg_ratio|0|2010-02-17/peg_ratio|0|2010-02-19/peg_ratio|0|2010-02-22/peg_ratio|0|2010-02-23/peg_ratio|0|2010-02-26/peg_ratio|0|2010-01-11/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-11/price|2500|2010-01-26/price|2625|2010-02-02/price|2675|2010-02-10/price|2625|2010-02-17/price|2625|2010-02-26/price|2525|2010-01-11/total_return_price|2500|2010-01-26/total_return_price|2625|2010-02-02/total_return_price|2675|2010-02-10/total_return_price|2625|2010-02-17/total_return_price|2625|2010-02-26/total_return_price|2525|2010-01-11/enterprise_value|72.2136|2010-01-26/enterprise_value|75.8511|2010-02-02/enterprise_value|77.3061|2010-02-10/enterprise_value|75.8511|2010-02-17/enterprise_value|75.8511|2010-02-26/enterprise_value|72.9411
usamicro_0195|BLNK|201003|0.4001|0.2897|0.073|0.0177||4.8819|0.1007|4.7812||-4.4349|-4.7297|||-13.1203|-192.2811|135.6514||||0|-0.0142|0|-1.4427||0.03|69|||0|0.3296||2.0715|-0.0075|2425|2425|70.0311|2000|2010-04-01/ev_free_cash_flow|-92.2473|2010-04-08/ev_free_cash_flow|-74.8905|2010-04-15/ev_free_cash_flow|-58.6908|2010-04-22/ev_free_cash_flow|-65.6335|2010-04-29/ev_free_cash_flow|-86.4617|2010-05-06/ev_free_cash_flow|-114.8112|2010-05-13/ev_free_cash_flow|-98.0329|2010-05-20/ev_free_cash_flow|-110.7612|2010-05-27/ev_free_cash_flow|-99.19|2010-04-01/price_to_book_value||2010-04-08/price_to_book_value||2010-04-15/price_to_book_value||2010-04-22/price_to_book_value||2010-04-29/price_to_book_value||2010-05-06/price_to_book_value||2010-05-13/price_to_book_value||2010-05-20/price_to_book_value||2010-05-27/price_to_book_value||2010-04-05/peg_ratio|0|2010-04-06/peg_ratio|0|2010-04-07/peg_ratio|0|2010-04-08/peg_ratio|0|2010-04-09/peg_ratio|0|2010-04-12/peg_ratio|0|2010-04-13/peg_ratio|0|2010-04-14/peg_ratio|0|2010-04-15/peg_ratio|0|2010-04-20/peg_ratio|0|2010-04-21/peg_ratio|0|2010-04-22/peg_ratio|0|2010-04-23/peg_ratio|0|2010-04-26/peg_ratio|0|2010-04-27/peg_ratio|0|2010-04-28/peg_ratio|0|2010-04-29/peg_ratio|0|2010-05-06/peg_ratio|-0.0001|2010-05-13/peg_ratio|-0.0001|2010-05-20/peg_ratio|-0.0001|2010-05-27/peg_ratio|-0.0001|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-01/price|2000|2010-04-08/price|1625|2010-04-15/price|1275|2010-04-22/price|1425|2010-04-29/price|1875|2010-05-06/price|2487.5|2010-05-13/price|2125|2010-05-20/price|2400|2010-05-27/price|2150|2010-04-01/total_return_price|2000|2010-04-08/total_return_price|1625|2010-04-15/total_return_price|1275|2010-04-22/total_return_price|1425|2010-04-29/total_return_price|1875|2010-05-06/total_return_price|2487.5|2010-05-13/total_return_price|2125|2010-05-20/total_return_price|2400|2010-05-27/total_return_price|2150|2010-04-01/enterprise_value|61.9834|2010-04-08/enterprise_value|50.3209|2010-04-15/enterprise_value|39.4359|2010-04-22/enterprise_value|44.1009|2010-04-29/enterprise_value|58.0959|2010-05-06/enterprise_value|77.1446|2010-05-13/enterprise_value|65.8709|2010-05-20/enterprise_value|74.4234|2010-05-27/enterprise_value|66.6484
usamicro_0195|BLNK|201006|0.1539|0.035|0.0605|0.0348||8.0461|0.123|7.9231||-7.8318|-8.2925|||-8.2128|-103.8185|303.3759||||0|-0.0084|0|-1.4054||0.0317|-112.5|||0|0.2305|-3.5628|-3.5628|-0.0074|2250|2250|69.7584|1875|2010-07-06/ev_free_cash_flow|-62.1447|2010-07-13/ev_free_cash_flow|-62.9728|2010-07-21/ev_free_cash_flow|-59.6606|2010-07-28/ev_free_cash_flow|-72.9092|2010-08-04/ev_free_cash_flow|-84.5016|2010-08-11/ev_free_cash_flow|-78.7054|2010-08-18/ev_free_cash_flow|-86.9857|2010-08-25/ev_free_cash_flow|-84.5016|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-21/price_to_book_value||2010-07-28/price_to_book_value||2010-08-04/price_to_book_value||2010-08-11/price_to_book_value||2010-08-18/price_to_book_value||2010-08-25/price_to_book_value||2010-07-01/peg_ratio|0|2010-07-02/peg_ratio|0|2010-07-06/peg_ratio|0|2010-07-07/peg_ratio|0|2010-07-08/peg_ratio|0|2010-07-09/peg_ratio|0|2010-07-12/peg_ratio|0|2010-07-13/peg_ratio|0|2010-07-14/peg_ratio|0|2010-07-15/peg_ratio|0|2010-07-16/peg_ratio|0|2010-07-19/peg_ratio|0|2010-07-21/peg_ratio|0|2010-07-22/peg_ratio|0|2010-07-23/peg_ratio|0|2010-07-26/peg_ratio|0|2010-07-27/peg_ratio|0|2010-07-28/peg_ratio|0|2010-07-29/peg_ratio|0|2010-07-30/peg_ratio|0|2010-08-02/peg_ratio|0|2010-08-03/peg_ratio|0|2010-08-04/peg_ratio|0|2010-08-05/peg_ratio|0|2010-08-06/peg_ratio|0|2010-08-09/peg_ratio|0|2010-08-10/peg_ratio|0|2010-08-11/peg_ratio|0|2010-08-12/peg_ratio|0|2010-08-13/peg_ratio|0|2010-08-16/peg_ratio|0|2010-08-17/peg_ratio|0|2010-08-18/peg_ratio|0|2010-08-19/peg_ratio|0|2010-08-20/peg_ratio|0|2010-08-23/peg_ratio|0|2010-08-24/peg_ratio|0|2010-08-25/peg_ratio|0|2010-08-26/peg_ratio|0|2010-08-27/peg_ratio|0|2010-08-30/peg_ratio|0|2010-08-31/peg_ratio|0|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|1875|2010-07-13/price|1900|2010-07-21/price|1800|2010-07-28/price|2200|2010-08-04/price|2550|2010-08-11/price|2375|2010-08-18/price|2625|2010-08-25/price|2550|2010-07-06/total_return_price|1875|2010-07-13/total_return_price|1900|2010-07-21/total_return_price|1800|2010-07-28/total_return_price|2200|2010-08-04/total_return_price|2550|2010-08-11/total_return_price|2375|2010-08-18/total_return_price|2625|2010-08-25/total_return_price|2550|2010-07-06/enterprise_value|60.0408|2010-07-13/enterprise_value|60.8408|2010-07-21/enterprise_value|57.6408|2010-07-28/enterprise_value|70.4408|2010-08-04/enterprise_value|81.6408|2010-08-11/enterprise_value|76.0408|2010-08-18/enterprise_value|84.0408|2010-08-25/enterprise_value|81.6408
usamicro_0195|BLNK|201009|1.184|1.0458|0.0454|0.0477||4.5589|0.1217|4.4372||-3.3008|-12.9512|||-4.6739|-59.6606|47.3604||||0|-0.0194|0|-3.8437||0.034|-134|||0|7.5629|-4.5737|-4.5737|-0.0065|1800|1800|57.6408|1400|2010-10-06/ev_free_cash_flow|-37.276|2010-10-13/ev_free_cash_flow|-36.5972|2010-10-20/ev_free_cash_flow|-36.5972|2010-10-27/ev_free_cash_flow|-39.3123|2010-11-03/ev_free_cash_flow|-35.9184|2010-11-10/ev_free_cash_flow|-35.2397|2010-11-17/ev_free_cash_flow|-37.9547|2010-11-24/ev_free_cash_flow|-39.991|2010-10-06/price_to_book_value||2010-10-13/price_to_book_value||2010-10-20/price_to_book_value||2010-10-27/price_to_book_value||2010-11-03/price_to_book_value||2010-11-10/price_to_book_value||2010-11-17/price_to_book_value||2010-11-24/price_to_book_value||2010-10-01/peg_ratio|0|2010-10-04/peg_ratio|0|2010-10-05/peg_ratio|0|2010-10-06/peg_ratio|0|2010-10-07/peg_ratio|0|2010-10-08/peg_ratio|0|2010-10-11/peg_ratio|0|2010-10-12/peg_ratio|0|2010-10-13/peg_ratio|0|2010-10-14/peg_ratio|0|2010-10-15/peg_ratio|0|2010-10-18/peg_ratio|0|2010-10-19/peg_ratio|0|2010-10-20/peg_ratio|0|2010-10-21/peg_ratio|0|2010-10-22/peg_ratio|0|2010-10-25/peg_ratio|0|2010-10-26/peg_ratio|0|2010-10-27/peg_ratio|0|2010-10-28/peg_ratio|0|2010-10-29/peg_ratio|0|2010-11-01/peg_ratio|0|2010-11-02/peg_ratio|0|2010-11-03/peg_ratio|0|2010-11-04/peg_ratio|0|2010-11-05/peg_ratio|0|2010-11-08/peg_ratio|0|2010-11-09/peg_ratio|0|2010-11-10/peg_ratio|0|2010-11-11/peg_ratio|0|2010-11-12/peg_ratio|0|2010-11-15/peg_ratio|0|2010-11-16/peg_ratio|0|2010-11-17/peg_ratio|0|2010-11-18/peg_ratio|0|2010-11-19/peg_ratio|0|2010-11-22/peg_ratio|0|2010-11-23/peg_ratio|0|2010-11-24/peg_ratio|0|2010-11-26/peg_ratio|0|2010-11-29/peg_ratio|0|2010-11-30/peg_ratio|0|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-06/price|1400|2010-10-13/price|1375|2010-10-20/price|1375|2010-10-27/price|1475|2010-11-03/price|1350|2010-11-10/price|1325|2010-11-17/price|1425|2010-11-24/price|1500|2010-10-06/total_return_price|1400|2010-10-13/total_return_price|1375|2010-10-20/total_return_price|1375|2010-10-27/total_return_price|1475|2010-11-03/total_return_price|1350|2010-11-10/total_return_price|1325|2010-11-17/total_return_price|1425|2010-11-24/total_return_price|1500|2010-10-06/enterprise_value|49.2881|2010-10-13/enterprise_value|48.3906|2010-10-20/enterprise_value|48.3906|2010-10-27/enterprise_value|51.9806|2010-11-03/enterprise_value|47.4931|2010-11-10/enterprise_value|46.5956|2010-11-17/enterprise_value|50.1856|2010-11-24/enterprise_value|52.8781
usamicro_0195|BLNK|201012|0.5216|0.3739||0.2476||3.649|0.1811|3.4679||-2.8898|-12.5107|||-8.2452|-30.4883|60.2922||||0|-0.0241|0|-3.1325||0.0392|25.5|||0|0.4451|0.4405|0.4405|-0.0072|1150|1150|40.3131|1050|2011-01-05/ev_free_cash_flow|-22.2976|2011-01-12/ev_free_cash_flow|-20.6924|2011-01-19/ev_free_cash_flow|-12.6662|2011-01-26/ev_free_cash_flow|-9.7233|2011-02-02/ev_free_cash_flow|-6.2453|2011-02-09/ev_free_cash_flow|-5.7638|2011-02-16/ev_free_cash_flow|-6.1918|2011-02-23/ev_free_cash_flow|-6.0313|2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|1050|2011-01-12/price|975|2011-01-19/price|600|2011-01-26/price|462.5|2011-02-02/price|300|2011-02-09/price|277.5|2011-02-16/price|297.5|2011-02-23/price|290|2011-01-05/total_return_price|1050|2011-01-12/total_return_price|975|2011-01-19/total_return_price|600|2011-01-26/total_return_price|462.5|2011-02-02/total_return_price|300|2011-02-09/total_return_price|277.5|2011-02-16/total_return_price|297.5|2011-02-23/total_return_price|290|2011-01-05/enterprise_value|37.4005|2011-01-12/enterprise_value|34.708|2011-01-19/enterprise_value|21.2455|2011-01-26/enterprise_value|16.3093|2011-02-02/enterprise_value|10.4755|2011-02-09/enterprise_value|9.6678|2011-02-16/enterprise_value|10.3858|2011-02-23/enterprise_value|10.1165
usamicro_0195|BLNK|201103|0.1508|0.0395||0.3368||0.3887|0.2543|0.1344||0.1253|-10.1402|||-15.7377|-45.969|159.9481|||668.7318|-0.0439|0.1849|0|-1.7201||0.0995|23.5|||0|0.8494|2.3706|2.3706|-0.0121|177.5|177.5|83.811|200|2011-04-07/ev_free_cash_flow|-51.7963|2011-04-14/ev_free_cash_flow|-32.3718|2011-04-21/ev_free_cash_flow|-36.2567|2011-04-28/ev_free_cash_flow|-45.3215|2011-05-05/ev_free_cash_flow|-36.3862|2011-05-12/ev_free_cash_flow|-28.6164|2011-05-19/ev_free_cash_flow|-37.4222|2011-05-26/ev_free_cash_flow|-36.7747|2011-04-07/price_to_book_value|753.5006|2011-04-14/price_to_book_value|470.9379|2011-04-21/price_to_book_value|527.4504|2011-04-28/price_to_book_value|659.313|2011-05-05/price_to_book_value|529.3342|2011-05-12/price_to_book_value|416.3091|2011-05-19/price_to_book_value|544.4042|2011-05-26/price_to_book_value|534.9854|2011-04-07/peg_ratio|-0.0494|2011-04-14/peg_ratio|-0.0309|2011-04-21/peg_ratio|-0.0346|2011-04-28/peg_ratio|-0.0433|2011-05-05/peg_ratio|-0.0347|2011-05-12/peg_ratio|-0.0273|2011-05-19/peg_ratio|-0.0357|2011-05-26/peg_ratio|-0.0351|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-07/price|200|2011-04-14/price|125|2011-04-21/price|140|2011-04-28/price|175|2011-05-05/price|140.5|2011-05-12/price|110.5|2011-05-19/price|144.5|2011-05-26/price|142|2011-04-07/total_return_price|200|2011-04-14/total_return_price|125|2011-04-21/total_return_price|140|2011-04-28/total_return_price|175|2011-05-05/total_return_price|140.5|2011-05-12/total_return_price|110.5|2011-05-19/total_return_price|144.5|2011-05-26/total_return_price|142|2011-04-07/enterprise_value|94.4355|2011-04-14/enterprise_value|59.0205|2011-04-21/enterprise_value|66.1035|2011-04-28/enterprise_value|82.6305|2011-05-05/enterprise_value|66.3396|2011-05-12/enterprise_value|52.1736|2011-05-19/enterprise_value|68.2284|2011-05-26/enterprise_value|67.0479
usamicro_0195|BLNK|201106|0.413|0.1943||0.3551||0.3895|0.1998|0.1897||0.4025|-10.87|||-22.6884|-25.4016|70.5126|||140.8977||0.0614|0|-4.2021||0.4931|-1.5||0.0595|-0.0013|0.5402|-0.7298|-0.7298|-0.0087|111|111|56.5509|111|2011-07-07/ev_free_cash_flow|-25.4016|2011-07-14/ev_free_cash_flow|-27.2374|2011-07-21/ev_free_cash_flow|-20.5823|2011-07-28/ev_free_cash_flow|-19.5497|2011-08-04/ev_free_cash_flow|-18.2875|2011-08-11/ev_free_cash_flow|-30.113|2011-08-18/ev_free_cash_flow|-21.1949|2011-08-25/ev_free_cash_flow|-22.5669|2011-07-07/price_to_book_value|140.8977|2011-07-14/price_to_book_value|151.0524|2011-07-21/price_to_book_value|114.2413|2011-07-28/price_to_book_value|108.5293|2011-08-04/price_to_book_value|101.5479|2011-08-11/price_to_book_value|166.9582|2011-08-18/price_to_book_value|117.6296|2011-08-25/price_to_book_value|125.2186|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-07/price|111|2011-07-14/price|119|2011-07-21/price|90|2011-07-28/price|85.5|2011-08-04/price|80|2011-08-11/price|110|2011-08-18/price|77.5|2011-08-25/price|82.5|2011-07-07/total_return_price|111|2011-07-14/total_return_price|119|2011-07-21/total_return_price|90|2011-07-28/total_return_price|85.5|2011-08-04/total_return_price|80|2011-08-11/total_return_price|110|2011-08-18/total_return_price|77.5|2011-08-25/total_return_price|82.5|2011-07-07/enterprise_value|56.5509|2011-07-14/enterprise_value|60.6381|2011-07-21/enterprise_value|45.822|2011-07-28/enterprise_value|43.523|2011-08-04/enterprise_value|40.713|2011-08-11/enterprise_value|67.04|2011-08-18/enterprise_value|47.1858|2011-08-25/enterprise_value|50.2403
usamicro_0195|BLNK|201109|0.2139|0.0481||0.3487||0.5352|0.4191|0.1161||0.0566|-12.4389|||82.9983|-16.3928|70.6598||1.4634|91.0681||3.0624|0|-2.4262||0.2428|-6.5||0.001|0.001|1.539|-1.5689|-1.5689|-0.0048|60|60|36.495|50.5|2011-10-06/ev_free_cash_flow|-16.1489|2011-10-13/ev_free_cash_flow|-28.7218|2011-10-20/ev_free_cash_flow|-24.7431|2011-10-27/ev_free_cash_flow|-26.3346|2011-11-03/ev_free_cash_flow|-24.2656|2011-11-11/ev_free_cash_flow|-22.3558|2011-11-18/ev_free_cash_flow|-20.4189|2011-11-28/ev_free_cash_flow|-23.0439|2011-10-07/pe_ratio|1.4634|2011-10-14/pe_ratio|2.1341|2011-10-21/pe_ratio|1.7683|2011-10-28/pe_ratio|2.0488|2011-11-04/pe_ratio|1.8293|2011-11-11/pe_ratio|1.7073|2011-11-18/pe_ratio|1.5122|2011-11-28/pe_ratio|1.7073|2011-10-06/price_to_book_value|630.357|2011-10-13/price_to_book_value|1123.4085|2011-10-20/price_to_book_value|967.3796|2011-10-27/price_to_book_value|1029.7912|2011-11-03/price_to_book_value|948.6561|2011-11-11/price_to_book_value|873.7622|2011-11-18/price_to_book_value|797.8038|2011-11-28/price_to_book_value|900.7462|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-28/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-06/price|50.5|2011-10-13/price|90|2011-10-20/price|77.5|2011-10-27/price|82.5|2011-11-03/price|76|2011-11-11/price|70|2011-11-18/price|62|2011-11-28/price|70|2011-10-06/total_return_price|50.5|2011-10-13/total_return_price|90|2011-10-20/total_return_price|77.5|2011-10-27/total_return_price|82.5|2011-11-03/total_return_price|76|2011-11-11/total_return_price|70|2011-11-18/total_return_price|62|2011-11-28/total_return_price|70|2011-10-06/enterprise_value|35.8136|2011-10-13/enterprise_value|63.6967|2011-10-20/enterprise_value|54.8729|2011-10-27/enterprise_value|58.4024|2011-11-03/enterprise_value|53.8141|2011-11-11/enterprise_value|49.5787|2011-11-18/enterprise_value|45.2831|2011-11-28/enterprise_value|51.1047
usamicro_0195|BLNK|201112|0.7428|0.4069||0.5808||0.3689|0.3689|0||0.9447|-13.6508|||-44.2519|-26.3252|38.1171||1.9512|1029.4242||0.0039|0|-4.8934||0.7477|-1.6208||0.0018|0.0006|0.6786|-1.2119|-1.2119|-0.0293|80|80|58.3817|77.5|2012-01-03/ev_free_cash_flow|-23.3293|2012-01-10/ev_free_cash_flow|-23.3293|2012-01-17/ev_free_cash_flow|-25.4509|2012-01-24/ev_free_cash_flow|-23.9355|2012-01-31/ev_free_cash_flow|-23.0262|2012-02-07/ev_free_cash_flow|-24.8447|2012-02-14/ev_free_cash_flow|-19.8439|2012-02-21/ev_free_cash_flow|-29.3909|2012-02-28/ev_free_cash_flow|-27.1178|2012-01-03/pe_ratio|5.5839|2012-01-10/pe_ratio|5.5839|2012-01-17/pe_ratio|6.0883|2012-01-24/pe_ratio|5.728|2012-01-31/pe_ratio|5.5119|2012-02-07/pe_ratio|5.9442|2012-02-14/pe_ratio|4.7553|2012-02-21/pe_ratio|7.0249|2012-02-28/pe_ratio|6.4845|2012-01-03/price_to_book_value|61.3412|2012-01-10/price_to_book_value|61.3412|2012-01-17/price_to_book_value|66.8817|2012-01-24/price_to_book_value|62.9242|2012-01-31/price_to_book_value|60.5497|2012-02-07/price_to_book_value|65.2987|2012-02-14/price_to_book_value|52.2389|2012-02-21/price_to_book_value|77.1712|2012-02-28/price_to_book_value|71.2349|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|77.5|2012-01-10/price|77.5|2012-01-17/price|84.5|2012-01-24/price|79.5|2012-01-31/price|76.5|2012-02-07/price|82.5|2012-02-14/price|66|2012-02-21/price|97.5|2012-02-28/price|90|2012-01-03/total_return_price|77.5|2012-01-10/total_return_price|77.5|2012-01-17/total_return_price|84.5|2012-01-24/total_return_price|79.5|2012-01-31/total_return_price|76.5|2012-02-07/total_return_price|82.5|2012-02-14/total_return_price|66|2012-02-21/total_return_price|97.5|2012-02-28/total_return_price|90|2012-01-03/enterprise_value|57.5536|2012-01-10/enterprise_value|57.5536|2012-01-17/enterprise_value|62.7875|2012-01-24/enterprise_value|59.049|2012-01-31/enterprise_value|56.8059|2012-02-07/enterprise_value|61.2921|2012-02-14/enterprise_value|48.9551|2012-02-21/enterprise_value|72.5076|2012-02-28/enterprise_value|66.8999
usamicro_0195|BLNK|201203|1.2226|0.6707||0.8062||1.3751|1.3295|0.0456||0.6557|-15.1836||1063.7175|-13.6868|-24.8447|33.8237|757.9259|6.3044|65.2987||0.0857|0|-4.3048||0.7649|-2||0.0026|0.0022|1.4102|-1.5328|-1.5328|-0|82.5|82.5|61.2921|85|2012-04-09/ev_revenues|953.3498|2012-04-16/ev_revenues|1122.8948|2012-04-23/ev_revenues|1043.335|2012-04-30/ev_revenues|908.6955|2012-05-07/ev_revenues|841.3757|2012-05-14/ev_revenues|847.4957|2012-05-21/ev_revenues|766.7717|2012-05-29/ev_revenues|623.9742|2012-04-03/ev_free_cash_flow|-20.6667|2012-04-10/ev_free_cash_flow|-18.8268|2012-04-17/ev_free_cash_flow|-19.5255|2012-04-24/ev_free_cash_flow|-18.1788|2012-05-01/ev_free_cash_flow|-18.0564|2012-05-08/ev_free_cash_flow|-14.6282|2012-05-15/ev_free_cash_flow|-15.9606|2012-05-22/ev_free_cash_flow|-13.7249|2012-05-29/ev_free_cash_flow|-12.4828|2012-04-09/ps_ratio|679.9678|2012-04-16/ps_ratio|801.236|2012-04-23/ps_ratio|744.9329|2012-04-30/ps_ratio|649.6508|2012-05-07/ps_ratio|602.0097|2012-05-14/ps_ratio|606.3407|2012-05-21/ps_ratio|541.3756|2012-05-29/ps_ratio|441.7625|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|103.1588|2012-04-10/price_to_book_value|94.0566|2012-04-17/price_to_book_value|97.5133|2012-04-24/price_to_book_value|90.8509|2012-05-01/price_to_book_value|90.2453|2012-05-08/price_to_book_value|73.2864|2012-05-15/price_to_book_value|79.8774|2012-05-22/price_to_book_value|68.8175|2012-05-29/price_to_book_value|62.6731|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|85|2012-04-10/price|77.5|2012-04-17/price|80.5|2012-04-24/price|75|2012-05-01/price|74.5|2012-05-08/price|60.5|2012-05-15/price|65|2012-05-22/price|56|2012-05-29/price|51|2012-04-03/total_return_price|85|2012-04-10/total_return_price|77.5|2012-04-17/total_return_price|80.5|2012-04-24/total_return_price|75|2012-05-01/total_return_price|74.5|2012-05-08/total_return_price|60.5|2012-05-15/total_return_price|65|2012-05-22/total_return_price|56|2012-05-29/total_return_price|51|2012-04-03/enterprise_value|67.0394|2012-04-10/enterprise_value|61.0709|2012-04-17/enterprise_value|63.3375|2012-04-24/enterprise_value|58.9689|2012-05-01/enterprise_value|58.5717|2012-05-08/enterprise_value|47.4515|2012-05-15/enterprise_value|51.7734|2012-05-22/enterprise_value|44.5212|2012-05-29/enterprise_value|40.4922
usamicro_0195|BLNK|201206|1.0841|0.729||1.0489||0.5624|0.4853|0.077||1.6333|-16.0818||642.6|-8.4865|-12.8554|20.0436|454.7555||64.5164||0.0382|0|-6.3886||0.8058|-1||0.2349|0.0464|0.7647|-0.8982|-0.8982|-0.0005|52.5|52.5|41.7009|50|2012-07-03/ev_revenues|167.0918|2012-07-10/ev_revenues|175.5827|2012-07-17/ev_revenues|214.641|2012-07-24/ev_revenues|235.0192|2012-07-31/ev_revenues|201.0555|2012-08-07/ev_revenues|192.5646|2012-08-14/ev_revenues|184.5314|2012-08-21/ev_revenues|184.5314|2012-08-28/ev_revenues|172.615|2012-07-03/ev_free_cash_flow|-12.4556|2012-07-10/ev_free_cash_flow|-13.0886|2012-07-17/ev_free_cash_flow|-16.0001|2012-07-24/ev_free_cash_flow|-17.5192|2012-07-31/ev_free_cash_flow|-14.9874|2012-08-07/ev_free_cash_flow|-14.3545|2012-08-14/ev_free_cash_flow|-13.7557|2012-08-21/ev_free_cash_flow|-13.7557|2012-08-28/ev_free_cash_flow|-12.8674|2012-07-03/ps_ratio|133.2383|2012-07-10/ps_ratio|139.9002|2012-07-17/ps_ratio|170.545|2012-07-24/ps_ratio|186.5336|2012-07-31/ps_ratio|159.8859|2012-08-07/ps_ratio|153.224|2012-08-14/ps_ratio|146.5621|2012-08-21/ps_ratio|146.5621|2012-08-28/ps_ratio|137.2354|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|24.9825|2012-07-10/price_to_book_value|26.2316|2012-07-17/price_to_book_value|31.9776|2012-07-24/price_to_book_value|34.9755|2012-07-31/price_to_book_value|29.979|2012-08-07/price_to_book_value|28.7298|2012-08-14/price_to_book_value|27.5481|2012-08-21/price_to_book_value|27.5481|2012-08-28/price_to_book_value|25.795|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|50|2012-07-10/price|52.5|2012-07-17/price|64|2012-07-24/price|70|2012-07-31/price|60|2012-08-07/price|57.5|2012-08-14/price|55|2012-08-21/price|55|2012-08-28/price|51.5|2012-07-03/total_return_price|50|2012-07-10/total_return_price|52.5|2012-07-17/total_return_price|64|2012-07-24/total_return_price|70|2012-07-31/total_return_price|60|2012-08-07/total_return_price|57.5|2012-08-14/total_return_price|55|2012-08-21/total_return_price|55|2012-08-28/total_return_price|51.5|2012-07-03/enterprise_value|40.1498|2012-07-10/enterprise_value|42.1901|2012-07-17/enterprise_value|51.5752|2012-07-24/enterprise_value|56.4718|2012-07-31/enterprise_value|48.3108|2012-08-07/enterprise_value|46.2706|2012-08-14/enterprise_value|44.3403|2012-08-21/enterprise_value|44.3403|2012-08-28/enterprise_value|41.477
usamicro_0195|BLNK|201209|0.6841|0.02||1.1193||0.6695|0.5983|0.0712||1.1945|-17.2484||210.0666|-10.7512|-15.6591|27.5787|166.5478||31.3046||0.0551|0|-5.5532||0.8199|-1.5||0.0088|0.0018|1.0444|-1.1665|-1.1665|-0.0065|62.5|62.5|50.4761|65|2012-10-02/ev_revenues|216.699|2012-10-09/ev_revenues|250.0017|2012-10-16/ev_revenues|250.0017|2012-10-23/ev_revenues|241.676|2012-10-31/ev_revenues|258.3273|2012-11-07/ev_revenues|288.2998|2012-11-14/ev_revenues|269.9091|2012-11-21/ev_revenues|261.4817|2012-11-28/ev_revenues|264.8527|2012-10-02/ev_free_cash_flow|-14.8204|2012-10-09/ev_free_cash_flow|-17.0981|2012-10-16/ev_free_cash_flow|-17.0981|2012-10-23/ev_free_cash_flow|-16.5286|2012-10-31/ev_free_cash_flow|-17.6675|2012-11-07/ev_free_cash_flow|-19.7173|2012-11-14/ev_free_cash_flow|-18.4596|2012-11-21/ev_free_cash_flow|-17.8832|2012-11-28/ev_free_cash_flow|-18.1137|2012-10-02/ps_ratio|205.5165|2012-10-09/ps_ratio|237.1344|2012-10-16/ps_ratio|237.1344|2012-10-23/ps_ratio|229.23|2012-10-31/ps_ratio|245.0389|2012-11-07/ps_ratio|273.4951|2012-11-14/ps_ratio|252.9434|2012-11-21/ps_ratio|245.0389|2012-11-28/ps_ratio|248.2007|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|44.9713|2012-10-09/price_to_book_value|51.89|2012-10-16/price_to_book_value|51.89|2012-10-23/price_to_book_value|50.1603|2012-10-31/price_to_book_value|53.6197|2012-11-07/price_to_book_value|59.8465|2012-11-14/price_to_book_value|56.0258|2012-11-21/price_to_book_value|54.275|2012-11-28/price_to_book_value|54.9753|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|65|2012-10-09/price|75|2012-10-16/price|75|2012-10-23/price|72.5|2012-10-31/price|77.5|2012-11-07/price|86.5|2012-11-14/price|80|2012-11-21/price|77.5|2012-11-28/price|78.5|2012-10-02/total_return_price|65|2012-10-09/total_return_price|75|2012-10-16/total_return_price|75|2012-10-23/total_return_price|72.5|2012-10-31/total_return_price|77.5|2012-11-07/total_return_price|86.5|2012-11-14/total_return_price|80|2012-11-21/total_return_price|77.5|2012-11-28/total_return_price|78.5|2012-10-02/enterprise_value|53.7734|2012-10-09/enterprise_value|62.0374|2012-10-16/enterprise_value|62.0374|2012-10-23/enterprise_value|59.9714|2012-10-31/enterprise_value|64.1034|2012-11-07/enterprise_value|71.541|2012-11-14/enterprise_value|66.9774|2012-11-21/enterprise_value|64.8862|2012-11-28/enterprise_value|65.7227
usamicro_0195|BLNK|201212|0.6715|0.0134||1.0964||0.8123|0.7122|0.1||1.2196|-18.9404||244.6269|-12.8692|-16.7305|33.3231|229.23||50.7734||0.1458|0|-2.176||0.8356|-2||0.0117|0.0085|1.4692|-1.6921|-1.6921|-0.1057|72.5|72.5|60.7037|75|2013-01-03/ev_revenues|247.34|2013-01-10/ev_revenues|222.6746|2013-01-17/ev_revenues|247.34|2013-01-24/ev_revenues|237.4738|2013-01-31/ev_revenues|230.8964|2013-02-07/ev_revenues|239.1182|2013-02-14/ev_revenues|224.3189|2013-02-21/ev_revenues|217.7415|2013-02-28/ev_revenues|206.231|2013-01-03/ev_free_cash_flow|-20.8321|2013-01-10/ev_free_cash_flow|-18.7547|2013-01-17/ev_free_cash_flow|-20.8321|2013-01-24/ev_free_cash_flow|-20.0012|2013-01-31/ev_free_cash_flow|-19.4472|2013-02-07/ev_free_cash_flow|-20.1397|2013-02-14/ev_free_cash_flow|-18.8932|2013-02-21/ev_free_cash_flow|-18.3392|2013-02-28/ev_free_cash_flow|-17.3697|2013-01-03/ps_ratio|234.407|2013-01-10/ps_ratio|210.9663|2013-01-17/ps_ratio|234.407|2013-01-24/ps_ratio|225.0307|2013-01-31/ps_ratio|218.7798|2013-02-07/ps_ratio|226.5934|2013-02-14/ps_ratio|212.529|2013-02-21/ps_ratio|206.2781|2013-02-28/ps_ratio|195.3391|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|52.1927|2013-01-10/price_to_book_value|46.9734|2013-01-17/price_to_book_value|52.1927|2013-01-24/price_to_book_value|50.105|2013-01-31/price_to_book_value|48.7132|2013-02-07/price_to_book_value|50.4529|2013-02-14/price_to_book_value|47.3214|2013-02-21/price_to_book_value|45.9296|2013-02-28/price_to_book_value|43.4939|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-03/price|75|2013-01-10/price|67.5|2013-01-17/price|75|2013-01-24/price|72|2013-01-31/price|70|2013-02-07/price|72.5|2013-02-14/price|68|2013-02-21/price|66|2013-02-28/price|62.5|2013-01-03/total_return_price|75|2013-01-10/total_return_price|67.5|2013-01-17/total_return_price|75|2013-01-24/total_return_price|72|2013-01-31/total_return_price|70|2013-02-07/total_return_price|72.5|2013-02-14/total_return_price|68|2013-02-21/total_return_price|66|2013-02-28/total_return_price|62.5|2013-01-03/enterprise_value|63.8295|2013-01-10/enterprise_value|57.4643|2013-01-17/enterprise_value|63.8295|2013-01-24/enterprise_value|61.2834|2013-01-31/enterprise_value|59.586|2013-02-07/enterprise_value|61.7078|2013-02-14/enterprise_value|57.8886|2013-02-21/enterprise_value|56.1912|2013-02-28/enterprise_value|53.2208
usamicro_0195|BLNK|201303|2.1315|1.0202||2.3208|2.732|2.8996|2.0932|0.8064||4.7556|-21.1635||235.7754|-10.6864|-25.9869|8.3357|202.2204||||0.1398|0|-4.783||0.9115|-2.5||0.0156|0.0112|1.8786|-2.2231|-2.2231|-0.1749|66.5|66.5|63.9031|63|2013-04-08/ev_revenues|235.7754|2013-04-15/ev_revenues|222.0575|2013-04-22/ev_revenues|220.1965|2013-04-29/ev_revenues|240.6677|2013-05-06/ev_revenues|231.3626|2013-05-13/ev_revenues|216.4745|2013-05-20/ev_revenues|217.481|2013-05-28/ev_revenues|234.4526|2013-04-08/ev_free_cash_flow|-25.9869|2013-04-15/ev_free_cash_flow|-24.4749|2013-04-22/ev_free_cash_flow|-24.2698|2013-04-29/ev_free_cash_flow|-26.5261|2013-05-06/ev_free_cash_flow|-25.5005|2013-05-13/ev_free_cash_flow|-23.8596|2013-05-20/ev_free_cash_flow|-23.9705|2013-05-28/ev_free_cash_flow|-25.8411|2013-04-08/ps_ratio|202.2204|2013-04-15/ps_ratio|186.665|2013-04-22/ps_ratio|185.1095|2013-04-29/ps_ratio|202.2204|2013-05-06/ps_ratio|194.4427|2013-05-13/ps_ratio|181.9984|2013-05-20/ps_ratio|180.4429|2013-05-28/ps_ratio|194.4427|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|13.5096|2013-04-15/price_to_book_value|12.7278|2013-04-22/price_to_book_value|12.6217|2013-04-29/price_to_book_value|13.7884|2013-05-06/price_to_book_value|13.2581|2013-05-13/price_to_book_value|12.4096|2013-05-20/price_to_book_value|12.4669|2013-05-28/price_to_book_value|13.4342|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|63|2013-04-08/price|65|2013-04-15/price|60|2013-04-22/price|59.5|2013-04-29/price|65|2013-05-06/price|62.5|2013-05-13/price|58.5|2013-05-20/price|58|2013-05-28/price|62.5|2013-04-01/total_return_price|63|2013-04-08/total_return_price|65|2013-04-15/total_return_price|60|2013-04-22/total_return_price|59.5|2013-04-29/total_return_price|65|2013-05-06/total_return_price|62.5|2013-05-13/total_return_price|58.5|2013-05-20/total_return_price|58|2013-05-28/total_return_price|62.5|2013-04-08/enterprise_value|63.9031|2013-04-15/enterprise_value|60.1851|2013-04-22/enterprise_value|59.6807|2013-04-29/enterprise_value|65.2291|2013-05-06/enterprise_value|62.7071|2013-05-13/enterprise_value|58.6719|2013-05-20/enterprise_value|58.9447|2013-05-28/enterprise_value|63.5446
usamicro_0195|BLNK|201306|1.1699|0.1652||5.996|6.748|9.9754|8.9162|1.0593||4.3755|-26.8039||243.8814|-6.3378|-26.8803|4.7316|202.2204||13.9716||0.1915|0|-4.4774||1.0264|-5.5||0.0777|0.0277|5.3196|-5.6404|-5.6404|-0.02|65|65|66.1001|65|2013-07-02/ev_revenues|596.6618|2013-07-09/ev_revenues|673.8993|2013-07-16/ev_revenues|646.639|2013-07-23/ev_revenues|705.7029|2013-07-30/ev_revenues|719.3331|2013-08-06/ev_revenues|801.1139|2013-08-13/ev_revenues|655.7258|2013-08-20/ev_revenues|718.1139|2013-08-27/ev_revenues|604.3771|2013-07-02/ev_free_cash_flow|-22.4528|2013-07-09/ev_free_cash_flow|-25.3593|2013-07-16/ev_free_cash_flow|-24.3335|2013-07-23/ev_free_cash_flow|-26.5561|2013-07-30/ev_free_cash_flow|-27.069|2013-08-06/ev_free_cash_flow|-30.1465|2013-08-13/ev_free_cash_flow|-24.6754|2013-08-20/ev_free_cash_flow|-27.0232|2013-08-27/ev_free_cash_flow|-22.7432|2013-07-02/ps_ratio|512.7125|2013-07-09/ps_ratio|579.7595|2013-07-16/ps_ratio|556.0958|2013-07-23/ps_ratio|607.3671|2013-07-30/ps_ratio|619.1989|2013-08-06/ps_ratio|690.1899|2013-08-13/ps_ratio|563.9837|2013-08-20/ps_ratio|567.9276|2013-08-27/ps_ratio|477.217|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|15.3739|2013-07-09/price_to_book_value|17.3843|2013-07-16/price_to_book_value|16.6748|2013-07-23/price_to_book_value|18.2122|2013-07-30/price_to_book_value|18.567|2013-08-06/price_to_book_value|20.6956|2013-08-13/price_to_book_value|16.9113|2013-08-20/price_to_book_value|18.5352|2013-08-27/price_to_book_value|15.5747|2013-07-02/peg_ratio|-1.6578|2013-07-09/peg_ratio|-1.8746|2013-07-16/peg_ratio|-1.7981|2013-07-23/peg_ratio|-1.9638|2013-07-30/peg_ratio|-2.0021|2013-08-01/peg_ratio|-2.4229|2013-08-08/peg_ratio|-2.1679|2013-08-15/peg_ratio|-1.6195|2013-08-22/peg_ratio|-1.5813|2013-08-29/peg_ratio|-1.6068|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|65|2013-07-09/price|73.5|2013-07-16/price|70.5|2013-07-23/price|77|2013-07-30/price|78.5|2013-08-06/price|87.5|2013-08-13/price|71.5|2013-08-20/price|72|2013-08-27/price|60.5|2013-07-02/total_return_price|65|2013-07-09/total_return_price|73.5|2013-07-16/total_return_price|70.5|2013-07-23/total_return_price|77|2013-07-30/total_return_price|78.5|2013-08-06/total_return_price|87.5|2013-08-13/total_return_price|71.5|2013-08-20/total_return_price|72|2013-08-27/total_return_price|60.5|2013-07-02/enterprise_value|67.9544|2013-07-09/enterprise_value|76.7511|2013-07-16/enterprise_value|73.6464|2013-07-23/enterprise_value|80.3732|2013-07-30/enterprise_value|81.9256|2013-08-06/enterprise_value|91.2397|2013-08-13/enterprise_value|74.6813|2013-08-20/enterprise_value|81.7867|2013-08-27/enterprise_value|68.8331
usamicro_0195|BLNK|201309|3.305|0.0571||4.1736|5.5058|10.7944|9.9505|0.8439||2.5809|-37.5727|0.45|584.5968|-3.7425|-21.9988|4.8908|461.4412||15.0599|-1.5048|0.2466|0|-4.9361||1.1188|-9.5||0.0892|0.0495|6.8689|-7.937|-7.937|-0.704|58.5|58.5|66.5803|55|2013-10-01/ev_revenues|328.2089|2013-10-08/ev_revenues|283.8686|2013-10-15/ev_revenues|354.8131|2013-10-22/ev_revenues|375.5052|2013-10-29/ev_revenues|378.4612|2013-11-05/ev_revenues|357.7691|2013-11-12/ev_revenues|422.8015|2013-11-19/ev_revenues|547.7765|2013-11-26/ev_revenues|578.0392|2013-10-01/ev_free_cash_flow|-25.0563|2013-10-08/ev_free_cash_flow|-21.6712|2013-10-15/ev_free_cash_flow|-27.0873|2013-10-22/ev_free_cash_flow|-28.667|2013-10-29/ev_free_cash_flow|-28.8927|2013-11-05/ev_free_cash_flow|-27.313|2013-11-12/ev_free_cash_flow|-32.2777|2013-11-19/ev_free_cash_flow|-41.8186|2013-11-26/ev_free_cash_flow|-44.129|2013-10-01/ps_ratio|275.5704|2013-10-08/ps_ratio|237.9926|2013-10-15/ps_ratio|298.117|2013-10-22/ps_ratio|315.6533|2013-10-29/ps_ratio|318.1585|2013-11-05/ps_ratio|300.6222|2013-11-12/ps_ratio|355.7363|2013-11-19/ps_ratio|405.84|2013-11-26/ps_ratio|428.3866|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|24.4688|2013-10-08/price_to_book_value|21.1322|2013-10-15/price_to_book_value|26.4708|2013-10-22/price_to_book_value|28.0279|2013-10-29/price_to_book_value|28.2504|2013-11-05/price_to_book_value|26.6933|2013-11-12/price_to_book_value|31.5871|2013-11-19/price_to_book_value|40.9916|2013-11-26/price_to_book_value|43.2689|2013-10-03/peg_ratio|-0.0111|2013-10-10/peg_ratio|-0.0104|2013-10-17/peg_ratio|-0.0147|2013-10-24/peg_ratio|-0.015|2013-10-31/peg_ratio|-0.0152|2013-11-07/peg_ratio|-0.0143|2013-11-14/peg_ratio|-0.0182|2013-11-21/peg_ratio|-0.0185|2013-11-29/peg_ratio|-0.0199|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|55|2013-10-08/price|47.5|2013-10-15/price|59.5|2013-10-22/price|63|2013-10-29/price|63.5|2013-11-05/price|60|2013-11-12/price|71|2013-11-19/price|81|2013-11-26/price|85.5|2013-10-01/total_return_price|55|2013-10-08/total_return_price|47.5|2013-10-15/total_return_price|59.5|2013-10-22/total_return_price|63|2013-10-29/total_return_price|63.5|2013-11-05/total_return_price|60|2013-11-12/total_return_price|71|2013-11-19/total_return_price|81|2013-11-26/total_return_price|85.5|2013-10-01/enterprise_value|63.7428|2013-10-08/enterprise_value|55.1313|2013-10-15/enterprise_value|68.9097|2013-10-22/enterprise_value|72.9284|2013-10-29/enterprise_value|73.5025|2013-11-05/enterprise_value|69.4838|2013-11-12/enterprise_value|82.114|2013-11-19/enterprise_value|106.3859|2013-11-26/enterprise_value|112.2633
usamicro_0195|BLNK|201312|9.7868|7.8373|1.4418|7.4852|5.8649|23.8933|23.0857|0.8076||-0.4332|-45.9095||191.1391|-3.6934|-18.0804|3.7984|147.2288|||-0.0145|-1.3442|0|-18.0134||1.338|-6||0.2839|-2.9087|1.436|-8.3368|-8.3368|-0.0824|62.5|62.5|89.1479|62.5|2014-01-07/ev_revenues|191.1391|2014-01-14/ev_revenues|199.4072|2014-01-21/ev_revenues|197.7536|2014-01-28/ev_revenues|192.7927|2014-02-04/ev_revenues|177.9102|2014-02-11/ev_revenues|187.8319|2014-02-18/ev_revenues|187.8319|2014-02-25/ev_revenues|184.5247|2014-01-07/ev_free_cash_flow|-18.0804|2014-01-14/ev_free_cash_flow|-18.8625|2014-01-21/ev_free_cash_flow|-18.7061|2014-01-28/ev_free_cash_flow|-18.2368|2014-02-04/ev_free_cash_flow|-16.8291|2014-02-11/ev_free_cash_flow|-17.7676|2014-02-18/ev_free_cash_flow|-17.7676|2014-02-25/ev_free_cash_flow|-17.4547|2014-01-07/ps_ratio|147.2288|2014-01-14/ps_ratio|153.118|2014-01-21/ps_ratio|151.9401|2014-01-28/ps_ratio|148.4066|2014-02-04/ps_ratio|137.8062|2014-02-11/ps_ratio|144.8731|2014-02-18/ps_ratio|144.8731|2014-02-25/ps_ratio|142.5175|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value||2014-01-14/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-03/peg_ratio|-0.0102|2014-01-10/peg_ratio|-0.0116|2014-01-17/peg_ratio|-0.0111|2014-01-24/peg_ratio|-0.0105|2014-01-31/peg_ratio|-0.0099|2014-02-07/peg_ratio|-0.0111|2014-02-14/peg_ratio|-0.01|2014-02-21/peg_ratio|-0.0097|2014-02-28/peg_ratio|-0.0097|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|62.5|2014-01-14/price|65|2014-01-21/price|64.5|2014-01-28/price|63|2014-02-04/price|58.5|2014-02-11/price|61.5|2014-02-18/price|61.5|2014-02-25/price|60.5|2014-01-07/total_return_price|62.5|2014-01-14/total_return_price|65|2014-01-21/total_return_price|64.5|2014-01-28/total_return_price|63|2014-02-04/total_return_price|58.5|2014-02-11/total_return_price|61.5|2014-02-18/total_return_price|61.5|2014-02-25/total_return_price|60.5|2014-01-07/enterprise_value|89.1479|2014-01-14/enterprise_value|93.0041|2014-01-21/enterprise_value|92.2329|2014-01-28/enterprise_value|89.9191|2014-02-04/enterprise_value|82.9779|2014-02-11/enterprise_value|87.6054|2014-02-18/enterprise_value|87.6054|2014-02-25/enterprise_value|86.0629
usamicro_0195|BLNK|201403|7.9262|4.9043|1.6922|7.0792|5.6131|24.3718|23.5159|0.8559||-3.6303|-49.7685||133.2627|-2.1826|-12.6057|2.7108|106.0047|||-0.0065|-0.1494|0|-25.3766||1.5514|-2.5||0.3557|-0.9565|2.7864|-3.8589|-3.8589|-0.0343|45|45|62.1541|40|2014-04-01/ev_revenues|71.6746|2014-04-08/ev_revenues|88.5342|2014-04-15/ev_revenues|95.7598|2014-04-22/ev_revenues|95.7598|2014-04-29/ev_revenues|90.9427|2014-05-06/ev_revenues|89.0159|2014-05-13/ev_revenues|86.1257|2014-05-20/ev_revenues|82.2721|2014-05-27/ev_revenues|80.3453|2014-04-01/ev_free_cash_flow|-8.5586|2014-04-08/ev_free_cash_flow|-10.5717|2014-04-15/ev_free_cash_flow|-11.4345|2014-04-22/ev_free_cash_flow|-11.4345|2014-04-29/ev_free_cash_flow|-10.8593|2014-05-06/ev_free_cash_flow|-10.6293|2014-05-13/ev_free_cash_flow|-10.2841|2014-05-20/ev_free_cash_flow|-9.824|2014-05-27/ev_free_cash_flow|-9.5939|2014-04-01/ps_ratio|62.4243|2014-04-08/ps_ratio|76.0796|2014-04-15/ps_ratio|81.9319|2014-04-22/ps_ratio|81.9319|2014-04-29/ps_ratio|78.0304|2014-05-06/ps_ratio|76.4698|2014-05-13/ps_ratio|74.1288|2014-05-20/ps_ratio|71.0076|2014-05-27/ps_ratio|69.447|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-04/peg_ratio|-0.007|2014-04-11/peg_ratio|-0.0092|2014-04-21/peg_ratio|-0.0086|2014-04-28/peg_ratio|-0.0099|2014-05-05/peg_ratio|-0.0088|2014-05-12/peg_ratio|-0.0088|2014-05-19/peg_ratio|-0.0084|2014-05-27/peg_ratio|-0.008|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|40|2014-04-08/price|48.75|2014-04-15/price|52.5|2014-04-22/price|52.5|2014-04-29/price|50|2014-05-06/price|49|2014-05-13/price|47.5|2014-05-20/price|45.5|2014-05-27/price|44.5|2014-04-01/total_return_price|40|2014-04-08/total_return_price|48.75|2014-04-15/total_return_price|52.5|2014-04-22/total_return_price|52.5|2014-04-29/total_return_price|50|2014-05-06/total_return_price|49|2014-05-13/total_return_price|47.5|2014-05-20/total_return_price|45.5|2014-05-27/total_return_price|44.5|2014-04-01/enterprise_value|57.8065|2014-04-08/enterprise_value|71.404|2014-04-15/enterprise_value|77.2315|2014-04-22/enterprise_value|77.2315|2014-04-29/enterprise_value|73.3465|2014-05-06/enterprise_value|71.7925|2014-05-13/enterprise_value|69.4615|2014-05-20/enterprise_value|66.3535|2014-05-27/enterprise_value|64.7995
usamicro_0195|BLNK|201406|4.7046|2.28|1.6837|6.6166|2.3019|18.7733|17.8308|0.9425||-4.7222|-56.8821||82.2721|-2.2428|-9.824|4.3459|71.0076|||-0.0082|-0.0937|0|-23.0191||1.554|-4.5||0.9292|-0.6067|2.8124|-7.1136|-7.1136|-0.8697|45.5|45.5|66.3535|40.95|2014-07-01/ev_revenues|37.2793|2014-07-08/ev_revenues|30.7651|2014-07-15/ev_revenues|30.7651|2014-07-22/ev_revenues|31.2338|2014-07-29/ev_revenues|21.8608|2014-08-05/ev_revenues|22.3295|2014-08-12/ev_revenues|22.3295|2014-08-19/ev_revenues|23.9697|2014-08-26/ev_revenues|31.7024|2014-07-01/ev_free_cash_flow|-7.4043|2014-07-08/ev_free_cash_flow|-6.1105|2014-07-15/ev_free_cash_flow|-6.1105|2014-07-22/ev_free_cash_flow|-6.2035|2014-07-29/ev_free_cash_flow|-4.3419|2014-08-05/ev_free_cash_flow|-4.435|2014-08-12/ev_free_cash_flow|-4.435|2014-08-19/ev_free_cash_flow|-4.7608|2014-08-26/ev_free_cash_flow|-6.2966|2014-07-01/ps_ratio|34.3446|2014-07-08/ps_ratio|28.5156|2014-07-15/ps_ratio|28.5156|2014-07-22/ps_ratio|28.935|2014-07-29/ps_ratio|20.548|2014-08-05/ps_ratio|20.9674|2014-08-12/ps_ratio|20.9674|2014-08-19/ps_ratio|22.4351|2014-08-26/ps_ratio|29.3543|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-01/peg_ratio|-0.019|2014-07-08/peg_ratio|-0.0158|2014-07-15/peg_ratio|-0.0158|2014-07-22/peg_ratio|-0.016|2014-07-29/peg_ratio|-0.0114|2014-08-05/peg_ratio|-0.0116|2014-08-12/peg_ratio|-0.0116|2014-08-19/peg_ratio|-0.0124|2014-08-26/peg_ratio|-0.0163|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|40.95|2014-07-08/price|34|2014-07-15/price|34|2014-07-22/price|34.5|2014-07-29/price|24.5|2014-08-05/price|25|2014-08-12/price|25|2014-08-19/price|26.75|2014-08-26/price|35|2014-07-01/total_return_price|40.95|2014-07-08/total_return_price|34|2014-07-15/total_return_price|34|2014-07-22/total_return_price|34.5|2014-07-29/total_return_price|24.5|2014-08-05/total_return_price|25|2014-08-12/total_return_price|25|2014-08-19/total_return_price|26.75|2014-08-26/total_return_price|35|2014-07-01/enterprise_value|61.8078|2014-07-08/enterprise_value|51.0075|2014-07-15/enterprise_value|51.0075|2014-07-22/enterprise_value|51.7845|2014-07-29/enterprise_value|36.2445|2014-08-05/enterprise_value|37.0215|2014-08-12/enterprise_value|37.0215|2014-08-19/enterprise_value|39.741|2014-08-26/enterprise_value|52.5615
usamicro_0195|BLNK|201409|2.7445|0.1529|1.8614|2.3634|0.6772|18.4134|17.6944|0.7189||-7.4068|-60.9443||17.1813|-1.5318|-4.1814|6.4107|18.1768||||-0.0572|0|-30.4965||1.554|-5.5||0.9057|-0.6158|2.6626|-8.4466|-8.4466|-0.1088|30|30|42.5159|27.5|2014-10-07/ev_revenues|15.6113|2014-10-14/ev_revenues|14.6693|2014-10-21/ev_revenues|14.6693|2014-10-28/ev_revenues|13.4133|2014-11-04/ev_revenues|13.0993|2014-11-11/ev_revenues|12.1573|2014-11-18/ev_revenues|11.5293|2014-11-25/ev_revenues|11.0584|2014-10-07/ev_free_cash_flow|-3.7993|2014-10-14/ev_free_cash_flow|-3.5701|2014-10-21/ev_free_cash_flow|-3.5701|2014-10-28/ev_free_cash_flow|-3.2644|2014-11-04/ev_free_cash_flow|-3.188|2014-11-11/ev_free_cash_flow|-2.9587|2014-11-18/ev_free_cash_flow|-2.8059|2014-11-25/ev_free_cash_flow|-2.6913|2014-10-07/ps_ratio|16.662|2014-10-14/ps_ratio|15.7532|2014-10-21/ps_ratio|15.7532|2014-10-28/ps_ratio|14.5414|2014-11-04/ps_ratio|14.2385|2014-11-11/ps_ratio|13.3296|2014-11-18/ps_ratio|12.7237|2014-11-25/ps_ratio|12.2693|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|27.5|2014-10-14/price|26|2014-10-21/price|26|2014-10-28/price|24|2014-11-04/price|23.5|2014-11-11/price|22|2014-11-18/price|21|2014-11-25/price|20.25|2014-10-07/total_return_price|27.5|2014-10-14/total_return_price|26|2014-10-21/total_return_price|26|2014-10-28/total_return_price|24|2014-11-04/total_return_price|23.5|2014-11-11/total_return_price|22|2014-11-18/total_return_price|21|2014-11-25/total_return_price|20.25|2014-10-07/enterprise_value|38.6309|2014-10-14/enterprise_value|36.2999|2014-10-21/enterprise_value|36.2999|2014-10-28/enterprise_value|33.1919|2014-11-04/enterprise_value|32.4149|2014-11-11/enterprise_value|30.0839|2014-11-18/enterprise_value|28.5299|2014-11-25/enterprise_value|27.3644
usamicro_0195|BLNK|201412|3.1502|1.6271|1.1758|2.3071|0.1371|21.0212|20.7271|0.2942||-10.4664|-64.7381||9.3314|-1.1718|-2.271|4.315|10.6031||||-0.0705|0|-0.0614||1.5548|-2||0.601|-0.6637|2.7963|-3.8101|-3.2788|-0.2138|17.5|17.5|23.0909|20.055|2015-01-06/ev_revenues|9.28|2015-01-13/ev_revenues|9.5279|2015-01-20/ev_revenues|10.085|2015-01-27/ev_revenues|9.255|2015-02-03/ev_revenues|9.7925|2015-02-10/ev_revenues|9.2466|2015-02-17/ev_revenues|9.2522|2015-02-24/ev_revenues|8.6923|2015-01-06/ev_free_cash_flow|-3.2933|2015-01-13/ev_free_cash_flow|-3.3813|2015-01-20/ev_free_cash_flow|-3.579|2015-01-27/ev_free_cash_flow|-3.2844|2015-02-03/ev_free_cash_flow|-3.4752|2015-02-10/ev_free_cash_flow|-3.2814|2015-02-17/ev_free_cash_flow|-3.2834|2015-02-24/ev_free_cash_flow|-3.0847|2015-01-06/ps_ratio|11.1603|2015-01-13/ps_ratio|11.4079|2015-01-20/ps_ratio|11.9644|2015-01-27/ps_ratio|11.1352|2015-02-03/ps_ratio|11.6723|2015-02-10/ps_ratio|11.1269|2015-02-17/ps_ratio|11.1325|2015-02-24/ps_ratio|10.5732|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|20.055|2015-01-13/price|20.5|2015-01-20/price|21.5|2015-01-27/price|20.01|2015-02-03/price|20.975|2015-02-10/price|19.995|2015-02-17/price|20.005|2015-02-24/price|19|2015-01-06/total_return_price|20.055|2015-01-13/total_return_price|20.5|2015-01-20/total_return_price|21.5|2015-01-27/total_return_price|20.01|2015-02-03/total_return_price|20.975|2015-02-10/total_return_price|19.995|2015-02-17/total_return_price|20.005|2015-02-24/total_return_price|19|2015-01-06/enterprise_value|25.9065|2015-01-13/enterprise_value|26.5986|2015-01-20/enterprise_value|28.1537|2015-01-27/enterprise_value|25.8366|2015-02-03/enterprise_value|27.3372|2015-02-10/enterprise_value|25.8132|2015-02-17/enterprise_value|25.8288|2015-02-24/enterprise_value|24.2659
usamicro_0195|BLNK|201503|2.3591|0.3229|1.0038|2.0905|0.1345|19.1281|18.8852|0.243||-9.6637|-68.4739||6.4833|-1.0704|-2.9605|4.7124|7.5316||||-0.0727|0|-0.0945||1.5567|-2.5||1.2913|0.2322|3.4967|-3.682|-3.7358|-0.0511|18.055|18.055|24.165|18.05|2015-04-07/ev_revenues|6.4812|2015-04-14/ev_revenues|7.503|2015-04-21/ev_revenues|6.2514|2015-04-28/ev_revenues|6.8782|2015-05-05/ev_revenues|6.6693|2015-05-12/ev_revenues|6.0424|2015-05-19/ev_revenues|4.7888|2015-05-26/ev_revenues|4.1619|2015-04-07/ev_free_cash_flow|-2.9595|2015-04-14/ev_free_cash_flow|-3.4261|2015-04-21/ev_free_cash_flow|-2.8546|2015-04-28/ev_free_cash_flow|-3.1408|2015-05-05/ev_free_cash_flow|-3.0454|2015-05-12/ev_free_cash_flow|-2.7592|2015-05-19/ev_free_cash_flow|-2.1867|2015-05-26/ev_free_cash_flow|-1.9005|2015-04-07/ps_ratio|7.5296|2015-04-14/ps_ratio|8.5495|2015-04-21/ps_ratio|7.3001|2015-04-28/ps_ratio|7.9259|2015-05-05/ps_ratio|7.7173|2015-05-12/ps_ratio|7.0916|2015-05-19/ps_ratio|5.8401|2015-05-26/ps_ratio|5.2144|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|18.05|2015-04-14/price|20.495|2015-04-21/price|17.5|2015-04-28/price|19|2015-05-05/price|18.5|2015-05-12/price|17|2015-05-19/price|14|2015-05-26/price|12.5|2015-04-07/total_return_price|18.05|2015-04-14/total_return_price|20.495|2015-04-21/total_return_price|17.5|2015-04-28/total_return_price|19|2015-05-05/total_return_price|18.5|2015-05-12/total_return_price|17|2015-05-19/total_return_price|14|2015-05-26/total_return_price|12.5|2015-04-07/enterprise_value|24.1572|2015-04-14/enterprise_value|27.9656|2015-04-21/enterprise_value|23.3005|2015-04-28/enterprise_value|25.6369|2015-05-05/enterprise_value|24.8581|2015-05-12/enterprise_value|22.5217|2015-05-19/enterprise_value|17.8489|2015-05-26/enterprise_value|15.5125
usamicro_0195|BLNK|201506|1.9424|0.2796|0.8664|1.9528|0.132|18.3265|17.245|1.0815||-9.4318|-70.826||6.148|-1.3762|-3.4192|5.0313|7.1105||||-0.0619|0|-0.0316||1.5828|-1||0.9431|0.2301|2.8843|-1.2388|-1.2521|-0.012|17.03|17.03|23.0006|15.25|2015-07-07/ev_revenues|5.3931|2015-07-14/ev_revenues|5.3931|2015-07-21/ev_revenues|5.5012|2015-07-28/ev_revenues|5.7111|2015-08-04/ev_revenues|5.2849|2015-08-11/ev_revenues|5.6051|2015-08-18/ev_revenues|5.075|2015-08-25/ev_revenues|5.3909|2015-07-07/ev_free_cash_flow|-2.9994|2015-07-14/ev_free_cash_flow|-2.9994|2015-07-21/ev_free_cash_flow|-3.0595|2015-07-28/ev_free_cash_flow|-3.1763|2015-08-04/ev_free_cash_flow|-2.9392|2015-08-11/ev_free_cash_flow|-3.1173|2015-08-18/ev_free_cash_flow|-2.8225|2015-08-25/ev_free_cash_flow|-2.9982|2015-07-07/ps_ratio|6.3673|2015-07-14/ps_ratio|6.3673|2015-07-21/ps_ratio|6.4737|2015-07-28/ps_ratio|6.6804|2015-08-04/ps_ratio|6.2608|2015-08-11/ps_ratio|6.576|2015-08-18/ps_ratio|6.0541|2015-08-25/ps_ratio|6.3652|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|15.25|2015-07-14/price|15.25|2015-07-21/price|15.505|2015-07-28/price|16|2015-08-04/price|14.995|2015-08-11/price|15.75|2015-08-18/price|14.5|2015-08-25/price|15.245|2015-07-07/total_return_price|15.25|2015-07-14/total_return_price|15.25|2015-07-21/total_return_price|15.505|2015-07-28/total_return_price|16|2015-08-04/total_return_price|14.995|2015-08-11/total_return_price|15.75|2015-08-18/total_return_price|14.5|2015-08-25/total_return_price|15.245|2015-07-07/enterprise_value|20.1764|2015-07-14/enterprise_value|20.1764|2015-07-21/enterprise_value|20.581|2015-07-28/enterprise_value|21.3664|2015-08-04/enterprise_value|19.7718|2015-08-11/enterprise_value|20.9697|2015-08-18/enterprise_value|18.9865|2015-08-25/enterprise_value|20.1685
usamicro_0195|BLNK|201509|1.3846|0.1204|0.7378|1.7569|0.1294|16.0915|15.0802|1.0113||-8.6746|-71.9045||3.8027|-1.4121|-2.1149|4.3175|4.8016||||-0.0652|0|-0.1351||1.5902|-1.5||1.0061|0.2309|2.4412|-1.8559|-2.1785|-0.0401|11.5|11.5|14.2267|10.01|2015-10-06/ev_revenues|3.2222|2015-10-13/ev_revenues|3.6282|2015-10-20/ev_revenues|2.8037|2015-10-27/ev_revenues|2.497|2015-11-03/ev_revenues|3.0108|2015-11-10/ev_revenues|2.8037|2015-11-17/ev_revenues|3.218|2015-11-25/ev_revenues|2.5965|2015-10-06/ev_free_cash_flow|-2.1843|2015-10-13/ev_free_cash_flow|-2.4595|2015-10-20/ev_free_cash_flow|-1.9006|2015-10-27/ev_free_cash_flow|-1.6927|2015-11-03/ev_free_cash_flow|-2.041|2015-11-10/ev_free_cash_flow|-1.9006|2015-11-17/ev_free_cash_flow|-2.1814|2015-11-25/ev_free_cash_flow|-1.7601|2015-10-06/ps_ratio|4.0939|2015-10-13/ps_ratio|4.4947|2015-10-20/ps_ratio|3.6808|2015-10-27/ps_ratio|3.3782|2015-11-03/ps_ratio|3.8853|2015-11-10/ps_ratio|3.6808|2015-11-17/ps_ratio|4.0898|2015-11-25/ps_ratio|3.4763|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-25/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|10.01|2015-10-13/price|10.99|2015-10-20/price|9|2015-10-27/price|8.26|2015-11-03/price|9.5|2015-11-10/price|9|2015-11-17/price|10|2015-11-25/price|8.5|2015-10-06/total_return_price|10.01|2015-10-13/total_return_price|10.99|2015-10-20/total_return_price|9|2015-10-27/total_return_price|8.26|2015-11-03/total_return_price|9.5|2015-11-10/total_return_price|9|2015-11-17/total_return_price|10|2015-11-25/total_return_price|8.5|2015-10-06/enterprise_value|12.3782|2015-10-13/enterprise_value|13.9381|2015-10-20/enterprise_value|10.7705|2015-10-27/enterprise_value|9.5925|2015-11-03/enterprise_value|11.5664|2015-11-10/enterprise_value|10.7705|2015-11-17/enterprise_value|12.3623|2015-11-25/enterprise_value|9.9746
usamicro_0195|BLNK|201512|1.9144|0.1892|0.7441|1.5009|0.1268|17.2908|16.3518|0.939||-9.6162|-73.3727||1.3335|-0.8044|-0.9883|1.8905|2.2289||||-0.0444|0|-0.0064||1.5923|-1||0.7172|0.4129|1.9309|-1.4682|-1.4682|-0.0429|5.75|5.75|5.1228|7.25|2016-01-05/ev_revenues|1.8656|2016-01-12/ev_revenues|1.9662|2016-01-19/ev_revenues|1.5236|2016-01-26/ev_revenues|1.7027|2016-02-02/ev_revenues|2.2237|2016-02-09/ev_revenues|1.6705|2016-02-16/ev_revenues|1.7852|2016-02-24/ev_revenues|1.755|2016-01-06/ev_free_cash_flow|-1.2657|2016-01-13/ev_free_cash_flow|-1.0728|2016-01-20/ev_free_cash_flow|-0.9808|2016-01-27/ev_free_cash_flow|-1.0844|2016-02-03/ev_free_cash_flow|-1.4315|2016-02-10/ev_free_cash_flow|-1.4341|2016-02-17/ev_free_cash_flow|-1.188|2016-02-19/ev_free_cash_flow|-0.8902|2016-02-26/ev_free_cash_flow|-2.1075|2016-01-05/ps_ratio|2.7954|2016-01-12/ps_ratio|2.8952|2016-01-19/ps_ratio|2.4559|2016-01-26/ps_ratio|2.6336|2016-02-02/ps_ratio|3.1508|2016-02-09/ps_ratio|2.6017|2016-02-16/ps_ratio|2.7155|2016-02-24/ps_ratio|2.6855|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-06/price_to_book_value||2016-01-13/price_to_book_value||2016-01-20/price_to_book_value||2016-01-27/price_to_book_value||2016-02-03/price_to_book_value||2016-02-10/price_to_book_value||2016-02-17/price_to_book_value||2016-02-24/price_to_book_value||2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-06/price|7.25|2016-01-13/price|6.505|2016-01-20/price|6.15|2016-01-27/price|6.55|2016-02-03/price|7.89|2016-02-10/price|7.9|2016-02-17/price|6.95|2016-02-24/price|6.725|2016-01-06/total_return_price|7.25|2016-01-13/total_return_price|6.505|2016-01-20/total_return_price|6.15|2016-01-27/total_return_price|6.55|2016-02-03/total_return_price|7.89|2016-02-10/total_return_price|7.9|2016-02-17/total_return_price|6.95|2016-02-24/total_return_price|6.725|2016-01-05/enterprise_value|7.3838|2016-01-12/enterprise_value|7.7819|2016-01-19/enterprise_value|6.0303|2016-01-26/enterprise_value|6.7389|2016-02-02/enterprise_value|8.8011|2016-02-09/enterprise_value|6.6115|2016-02-16/enterprise_value|7.0653|2016-02-24/enterprise_value|6.9459
usamicro_0195|BLNK|201603|1.6322|0.1919|0.578|1.3066|0.1242|19.9132|18.9599|0.9533||-12.7569|-77.7734||5.9775|-2.4985|-3.8996|7.3612|6.8886||||-0.0316|0|0.2468||1.5917|-3||0.8401|0.0934|1.7327|-4.4008|-4.4008|-0.0352|17.25|17.25|23.6576|16.335|2016-04-06/ev_revenues|6.3245|2016-04-13/ev_revenues|6.8503|2016-04-20/ev_revenues|13.6523|2016-04-27/ev_revenues|14.7855|2016-05-04/ev_revenues|13.4483|2016-05-11/ev_revenues|10.4791|2016-05-18/ev_revenues|5.9459|2016-05-25/ev_revenues|10.4791|2016-04-04/ev_free_cash_flow|-4.7455|2016-04-11/ev_free_cash_flow|-4.9957|2016-04-18/ev_free_cash_flow|-7.0023|2016-04-25/ev_free_cash_flow|-12.2663|2016-05-02/ev_free_cash_flow|-11.8921|2016-05-09/ev_free_cash_flow|-10.8577|2016-05-16/ev_free_cash_flow|-6.0601|2016-05-23/ev_free_cash_flow|-6.2501|2016-05-31/ev_free_cash_flow|-8.5069|2016-04-06/ps_ratio|7.4032|2016-04-13/ps_ratio|7.929|2016-04-20/ps_ratio|14.7294|2016-04-27/ps_ratio|15.8625|2016-05-04/ps_ratio|14.5255|2016-05-11/ps_ratio|11.5569|2016-05-18/ps_ratio|7.0248|2016-05-25/ps_ratio|11.5569|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-06/price_to_book_value||2016-04-13/price_to_book_value||2016-04-20/price_to_book_value||2016-04-27/price_to_book_value||2016-05-04/price_to_book_value||2016-05-11/price_to_book_value||2016-05-18/price_to_book_value||2016-05-25/price_to_book_value||2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-06/price|16.335|2016-04-13/price|17.495|2016-04-20/price|32.5|2016-04-27/price|35|2016-05-04/price|32.05|2016-05-11/price|25.5|2016-05-18/price|15.5|2016-05-25/price|25.5|2016-04-06/total_return_price|16.335|2016-04-13/total_return_price|17.495|2016-04-20/total_return_price|32.5|2016-04-27/total_return_price|35|2016-05-04/total_return_price|32.05|2016-05-11/total_return_price|25.5|2016-05-18/total_return_price|15.5|2016-05-25/total_return_price|25.5|2016-04-06/enterprise_value|22.1775|2016-04-13/enterprise_value|24.0215|2016-04-20/enterprise_value|47.8734|2016-04-27/enterprise_value|51.8474|2016-05-04/enterprise_value|47.1581|2016-05-11/enterprise_value|36.7462|2016-05-18/enterprise_value|20.8502|2016-05-25/enterprise_value|36.7462
usamicro_0195|BLNK|201606|1.0686|0.1838|0.4898|1.156|0.1216|21.5114|20.5769|0.9346||-15.0747|-80.1194||7.7819|-2.5982|-7.0023|11.0821|8.8603||||-0.035|0|0.1139||1.6066|-1.5||0.868|0.0587|1.5578|-2.346|-2.346|-0.0353|19.55|19.55|27.2881|20.75|2016-07-06/ev_revenues|8.6668|2016-07-13/ev_revenues|8.1978|2016-07-20/ev_revenues|7.1847|2016-07-27/ev_revenues|7.1143|2016-08-03/ev_revenues|6.6735|2016-08-10/ev_revenues|5.9676|2016-08-17/ev_revenues|10.1912|2016-08-24/ev_revenues|8.7841|2016-08-31/ev_revenues|10.6602|2016-07-05/ev_free_cash_flow|-8.6516|2016-07-12/ev_free_cash_flow|-8.0014|2016-07-19/ev_free_cash_flow|-6.8426|2016-07-26/ev_free_cash_flow|-6.8426|2016-08-02/ev_free_cash_flow|-7.4209|2016-08-09/ev_free_cash_flow|-4.9942|2016-08-16/ev_free_cash_flow|-9.8592|2016-08-23/ev_free_cash_flow|-8.6981|2016-08-30/ev_free_cash_flow|-10.5558|2016-07-06/ps_ratio|9.6459|2016-07-13/ps_ratio|9.1811|2016-07-20/ps_ratio|8.177|2016-07-27/ps_ratio|8.1072|2016-08-03/ps_ratio|7.6703|2016-08-10/ps_ratio|6.9706|2016-08-17/ps_ratio|11.1568|2016-08-24/ps_ratio|9.7622|2016-08-31/ps_ratio|11.6216|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-06/price_to_book_value||2016-07-13/price_to_book_value||2016-07-20/price_to_book_value||2016-07-27/price_to_book_value||2016-08-03/price_to_book_value||2016-08-10/price_to_book_value||2016-08-17/price_to_book_value||2016-08-24/price_to_book_value||2016-08-31/price_to_book_value||2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-06/price|20.75|2016-07-13/price|19.75|2016-07-20/price|17.59|2016-07-27/price|17.44|2016-08-03/price|16.5|2016-08-10/price|14.995|2016-08-17/price|24|2016-08-24/price|21|2016-08-31/price|25|2016-07-06/total_return_price|20.75|2016-07-13/total_return_price|19.75|2016-07-20/total_return_price|17.59|2016-07-27/total_return_price|17.44|2016-08-03/total_return_price|16.5|2016-08-10/total_return_price|14.995|2016-08-17/total_return_price|24|2016-08-24/total_return_price|21|2016-08-31/total_return_price|25|2016-07-06/enterprise_value|29.7406|2016-07-13/enterprise_value|28.1311|2016-07-20/enterprise_value|24.6546|2016-07-27/enterprise_value|24.4132|2016-08-03/enterprise_value|22.9003|2016-08-10/enterprise_value|20.478|2016-08-17/enterprise_value|34.9715|2016-08-24/enterprise_value|30.143|2016-08-31/enterprise_value|36.581
usamicro_0195|BLNK|201609|0.779|0.0091|0.44|0.8826|0.1191|23.8664|22.9454|0.921||-17.8903|-82.5276||8.3667|-2.8182|-8.2336|15.1493|9.3484||||-0.0478|0|-0.1643||1.6095|-1.74||0.749|0.0543|1.9854|-2.4082|-2.4082|-0.2264|20.11|20.11|28.7106|20.5|2016-10-05/ev_revenues|9.4006|2016-10-12/ev_revenues|9.7809|2016-10-19/ev_revenues|8.7415|2016-10-26/ev_revenues|8.0063|2016-11-02/ev_revenues|6.2317|2016-11-09/ev_revenues|7.119|2016-11-16/ev_revenues|6.1024|2016-11-23/ev_revenues|5.0655|2016-11-30/ev_revenues|5.0909|2016-10-04/ev_free_cash_flow|-9.6773|2016-10-11/ev_free_cash_flow|-10.2291|2016-10-18/ev_free_cash_flow|-9.4015|2016-10-25/ev_free_cash_flow|-9.3463|2016-11-01/ev_free_cash_flow|-8.8443|2016-11-08/ev_free_cash_flow|-7.7463|2016-11-15/ev_free_cash_flow|-6.9188|2016-11-22/ev_free_cash_flow|-5.1933|2016-11-29/ev_free_cash_flow|-4.9878|2016-10-05/ps_ratio|10.333|2016-10-12/ps_ratio|10.711|2016-10-19/ps_ratio|9.6777|2016-10-26/ps_ratio|8.9468|2016-11-02/ps_ratio|7.1827|2016-11-09/ps_ratio|8.0648|2016-11-16/ps_ratio|7.0541|2016-11-23/ps_ratio|6.0234|2016-11-30/ps_ratio|6.0486|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-05/price_to_book_value||2016-10-12/price_to_book_value||2016-10-19/price_to_book_value||2016-10-26/price_to_book_value||2016-11-02/price_to_book_value||2016-11-09/price_to_book_value||2016-11-16/price_to_book_value||2016-11-23/price_to_book_value||2016-11-30/price_to_book_value||2016-10-05/peg_ratio|-0.8259|2016-10-12/peg_ratio|-0.8561|2016-10-19/peg_ratio|-0.7735|2016-10-26/peg_ratio|-0.7151|2016-11-02/peg_ratio|-0.5741|2016-11-09/peg_ratio|-0.6446|2016-11-16/peg_ratio|-0.5638|2016-11-23/peg_ratio|-0.4814|2016-11-30/peg_ratio|-0.4834|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-05/price|20.5|2016-10-12/price|21.25|2016-10-19/price|19.2|2016-10-26/price|17.75|2016-11-02/price|14.25|2016-11-09/price|16|2016-11-16/price|13.995|2016-11-23/price|11.95|2016-11-30/price|12|2016-10-05/total_return_price|20.5|2016-10-12/total_return_price|21.25|2016-10-19/total_return_price|19.2|2016-10-26/total_return_price|17.75|2016-11-02/total_return_price|14.25|2016-11-09/total_return_price|16|2016-11-16/total_return_price|13.995|2016-11-23/total_return_price|11.95|2016-11-30/total_return_price|12|2016-10-05/enterprise_value|29.841|2016-10-12/enterprise_value|31.0481|2016-10-19/enterprise_value|27.7486|2016-10-26/enterprise_value|25.4148|2016-11-02/enterprise_value|19.7816|2016-11-09/enterprise_value|22.5982|2016-11-16/enterprise_value|19.3712|2016-11-23/enterprise_value|16.0797|2016-11-30/enterprise_value|16.1602
usamicro_0195|BLNK|201612|0.6137|0.0059|0.3948|0.7557|0.1165|22.723|21.7985|0.9245||-16.992|-81.0718||2.8092|-1.1246|-3.0568|4.5311|3.7804|||-0.3021|-0.0836|0|-1.5434||1.6095|0.6571||0.8665|0.306|0.9976|1.4558|1.4558|-0.9216|7.5|7.5|8.9175|7.9|2017-01-04/ev_revenues|3.1014|2017-01-11/ev_revenues|3.5857|2017-01-18/ev_revenues|3.7431|2017-01-25/ev_revenues|4.4816|2017-02-01/ev_revenues|4.1184|2017-02-08/ev_revenues|4.6026|2017-02-15/ev_revenues|4.6002|2017-02-22/ev_revenues|4.576|2017-01-03/ev_free_cash_flow|-3.9844|2017-01-10/ev_free_cash_flow|-3.9858|2017-01-17/ev_free_cash_flow|-4.5532|2017-01-24/ev_free_cash_flow|-4.8405|2017-01-31/ev_free_cash_flow|-4.9798|2017-02-07/ev_free_cash_flow|-5.122|2017-02-14/ev_free_cash_flow|-5.1078|2017-02-21/ev_free_cash_flow|-5.4065|2017-02-28/ev_free_cash_flow|-5.122|2017-01-04/ps_ratio|3.8134|2017-01-11/ps_ratio|4.2961|2017-01-18/ps_ratio|4.453|2017-01-25/ps_ratio|5.1891|2017-02-01/ps_ratio|4.8271|2017-02-08/ps_ratio|5.3098|2017-02-15/ps_ratio|5.3074|2017-02-22/ps_ratio|5.2832|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value||2017-01-11/price_to_book_value||2017-01-18/price_to_book_value||2017-01-25/price_to_book_value||2017-02-01/price_to_book_value||2017-02-08/price_to_book_value||2017-02-15/price_to_book_value||2017-02-22/price_to_book_value||2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-04/price|7.9|2017-01-11/price|8.9|2017-01-18/price|9.225|2017-01-25/price|10.75|2017-02-01/price|10|2017-02-08/price|11|2017-02-15/price|10.995|2017-02-22/price|10.945|2017-01-04/total_return_price|7.9|2017-01-11/total_return_price|8.9|2017-01-18/total_return_price|9.225|2017-01-25/total_return_price|10.75|2017-02-01/total_return_price|10|2017-02-08/total_return_price|11|2017-02-15/total_return_price|10.995|2017-02-22/total_return_price|10.945|2017-01-04/enterprise_value|10.308|2017-01-11/enterprise_value|11.9175|2017-01-18/enterprise_value|12.4406|2017-01-25/enterprise_value|14.8951|2017-02-01/enterprise_value|13.688|2017-02-08/enterprise_value|15.2975|2017-02-15/enterprise_value|15.2894|2017-02-22/enterprise_value|15.209
usamicro_0195|BLNK|201703|0.5787|0.003|0.3106|0.6372|0.1139|26.6352|19.568|7.0673||-20.8087|-84.1695||3.8762|-1.8769|-4.2688|5.9832|4.5857||||-0.1028|0|-2.5017||1.6095|-2.39||0.5956|0.1632|1.3111|-3.0977|-3.0977|-0.7556|9.5|9.5|12.8832|8.75|2017-04-05/ev_revenues|4.0268|2017-04-12/ev_revenues|3.6426|2017-04-19/ev_revenues|3.6348|2017-04-26/ev_revenues|3.8961|2017-05-03/ev_revenues|4.1575|2017-05-10/ev_revenues|3.9599|2017-05-17/ev_revenues|4.1003|2017-05-24/ev_revenues|4.4313|2017-05-31/ev_revenues|4.4842|2017-04-04/ev_free_cash_flow|-4.3092|2017-04-11/ev_free_cash_flow|-4.1358|2017-04-18/ev_free_cash_flow|-4.0404|2017-04-25/ev_free_cash_flow|-4.3092|2017-05-02/ev_free_cash_flow|-4.9105|2017-05-09/ev_free_cash_flow|-4.3827|2017-05-16/ev_free_cash_flow|-4.7254|2017-05-23/ev_free_cash_flow|-4.6082|2017-05-30/ev_free_cash_flow|-4.6668|2017-04-05/ps_ratio|4.5718|2017-04-12/ps_ratio|4.1877|2017-04-19/ps_ratio|4.1799|2017-04-26/ps_ratio|4.4411|2017-05-03/ps_ratio|4.7024|2017-05-10/ps_ratio|4.4464|2017-05-17/ps_ratio|4.5848|2017-05-24/ps_ratio|4.9114|2017-05-31/ps_ratio|4.9636|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value||2017-04-12/price_to_book_value||2017-04-19/price_to_book_value||2017-04-26/price_to_book_value||2017-05-03/price_to_book_value||2017-05-10/price_to_book_value||2017-05-17/price_to_book_value||2017-05-24/price_to_book_value||2017-05-31/price_to_book_value||2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-05/price|8.75|2017-04-12/price|8.015|2017-04-19/price|8|2017-04-26/price|8.5|2017-05-03/price|9|2017-05-10/price|8.51|2017-05-17/price|8.775|2017-05-24/price|9.4|2017-05-31/price|9.5|2017-04-05/total_return_price|8.75|2017-04-12/total_return_price|8.015|2017-04-19/total_return_price|8|2017-04-26/total_return_price|8.5|2017-05-03/total_return_price|9|2017-05-10/total_return_price|8.51|2017-05-17/total_return_price|8.775|2017-05-24/total_return_price|9.4|2017-05-31/total_return_price|9.5|2017-04-05/enterprise_value|12.399|2017-04-12/enterprise_value|11.216|2017-04-19/enterprise_value|11.1919|2017-04-26/enterprise_value|11.9966|2017-05-03/enterprise_value|12.8014|2017-05-10/enterprise_value|12.1931|2017-05-17/enterprise_value|12.6253|2017-05-24/enterprise_value|13.6444|2017-05-31/enterprise_value|13.8075
usamicro_0195|BLNK|201706|0.5703|0.0006|0.2568|0.5058|0.1113|21.6028|20.7065|0.8963||-19.6341|-88.5857||4.2194|-2.0391|-4.4794|8.7195|4.7024||||-0.1729|0|-4.3123||1.6219|-3.21||0.533|0.1429|2.2521|-4.4162|-4.4162|-1.3161|9|9|12.9922|8.995|2017-07-05/ev_revenues|6.5854|2017-07-12/ev_revenues|6.5884|2017-07-19/ev_revenues|8.0443|2017-07-26/ev_revenues|14.0167|2017-08-02/ev_revenues|14.0167|2017-08-09/ev_revenues|15.5469|2017-08-16/ev_revenues|17.0158|2017-08-23/ev_revenues|15.1227|2017-08-30/ev_revenues|8.8755|2017-07-05/ev_free_cash_flow|-6.2474|2017-07-12/ev_free_cash_flow|-6.2502|2017-07-19/ev_free_cash_flow|-7.6314|2017-07-26/ev_free_cash_flow|-13.2972|2017-08-02/ev_free_cash_flow|-13.2972|2017-08-09/ev_free_cash_flow|-14.7489|2017-08-16/ev_free_cash_flow|-16.1425|2017-08-23/ev_free_cash_flow|-14.3465|2017-08-30/ev_free_cash_flow|-8.4199|2017-07-05/ps_ratio|5.2861|2017-07-12/ps_ratio|5.289|2017-07-19/ps_ratio|6.7288|2017-07-26/ps_ratio|12.6349|2017-08-02/ps_ratio|12.6349|2017-08-09/ps_ratio|14.1482|2017-08-16/ps_ratio|14.6918|2017-08-23/ps_ratio|12.9288|2017-08-30/ps_ratio|7.1108|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|8.995|2017-07-12/price|9|2017-07-19/price|11.45|2017-07-26/price|21.5|2017-08-02/price|21.5|2017-08-09/price|24.075|2017-08-16/price|25|2017-08-23/price|22|2017-08-30/price|12.1|2017-07-05/total_return_price|8.995|2017-07-12/total_return_price|9|2017-07-19/total_return_price|11.45|2017-07-26/total_return_price|21.5|2017-08-02/total_return_price|21.5|2017-08-09/total_return_price|24.075|2017-08-16/total_return_price|25|2017-08-23/total_return_price|22|2017-08-30/total_return_price|12.1|2017-07-05/enterprise_value|18.0708|2017-07-12/enterprise_value|18.0789|2017-07-19/enterprise_value|22.0741|2017-07-26/enterprise_value|38.4627|2017-08-02/enterprise_value|38.4627|2017-08-09/enterprise_value|42.6617|2017-08-16/enterprise_value|46.6926|2017-08-23/enterprise_value|41.4978|2017-08-30/enterprise_value|24.355
usamicro_0195|BLNK|201709|0.5339|0.0091|0.253|0.4366|0.1087|68.6159|67.7327|0.8833||-66.7265|-182.2061||8.4969|-0.5827|-8.0608|30.5571|6.7582||||-0.059|0|-1.259||2.7234|-34.68||0.6069|0.3013|1.303|-93.6204|-93.6204|-0.2462|11.5|11.5|23.316|11|2017-10-04/ev_revenues|21.8585|2017-10-11/ev_revenues|20.4713|2017-10-18/ev_revenues|13.3505|2017-10-25/ev_revenues|14.9226|2017-11-01/ev_revenues|16.7722|2017-11-08/ev_revenues|15.9769|2017-11-15/ev_revenues|14.2753|2017-11-22/ev_revenues|14.0903|2017-11-29/ev_revenues|12.5182|2017-10-04/ev_free_cash_flow|-19.8295|2017-10-11/ev_free_cash_flow|-18.5711|2017-10-18/ev_free_cash_flow|-12.1112|2017-10-25/ev_free_cash_flow|-13.5374|2017-11-01/ev_free_cash_flow|-15.2153|2017-11-08/ev_free_cash_flow|-14.4938|2017-11-15/ev_free_cash_flow|-12.9502|2017-11-22/ev_free_cash_flow|-12.7824|2017-11-29/ev_free_cash_flow|-11.3562|2017-10-04/ps_ratio|7.9946|2017-10-11/ps_ratio|7.4495|2017-10-18/ps_ratio|4.6514|2017-10-25/ps_ratio|5.2691|2017-11-01/ps_ratio|5.9959|2017-11-08/ps_ratio|5.6834|2017-11-15/ps_ratio|5.0148|2017-11-22/ps_ratio|4.9421|2017-11-29/ps_ratio|4.3243|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|-0.0006|2017-10-11/peg_ratio|-0.0006|2017-10-18/peg_ratio|-0.0004|2017-10-25/peg_ratio|-0.0004|2017-11-01/peg_ratio|-0.0005|2017-11-08/peg_ratio|-0.0004|2017-11-15/peg_ratio|-0.0004|2017-11-22/peg_ratio|-0.0004|2017-11-29/peg_ratio|-0.0003|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|11|2017-10-11/price|10.25|2017-10-18/price|6.4|2017-10-25/price|7.25|2017-11-01/price|8.25|2017-11-08/price|7.82|2017-11-15/price|6.9|2017-11-22/price|6.8|2017-11-29/price|5.95|2017-10-04/total_return_price|11|2017-10-11/total_return_price|10.25|2017-10-18/total_return_price|6.4|2017-10-25/total_return_price|7.25|2017-11-01/total_return_price|8.25|2017-11-08/total_return_price|7.82|2017-11-15/total_return_price|6.9|2017-11-22/total_return_price|6.8|2017-11-29/total_return_price|5.95|2017-10-04/enterprise_value|56.8762|2017-10-11/enterprise_value|53.2667|2017-10-18/enterprise_value|34.7382|2017-10-25/enterprise_value|38.8289|2017-11-01/enterprise_value|43.6415|2017-11-08/enterprise_value|41.5721|2017-11-15/enterprise_value|37.1445|2017-11-22/enterprise_value|36.6632|2017-11-29/enterprise_value|32.5725
usamicro_0195|BLNK|201712|0.7689|0.1852|0.2475|0.3769|0.1062|39.6064|35.531|4.0754||-36.9306|-156.4353||11.2235|-0.3885|-10.1817|10.8962|3.8156|||-0.0003|-0.1245|0|-3.0095||5.5237|4.3229||0.7649|0.4382|2.3981|25.7708|25.7708|-0.9135|5.25|5.25|29.2037|4.75|2018-01-03/ev_revenues|12.262|2018-01-10/ev_revenues|13.3665|2018-01-17/ev_revenues|20.8335|2018-01-24/ev_revenues|17.2326|2018-01-31/ev_revenues|19.4197|2018-02-07/ev_revenues|19.4417|2018-02-14/ev_revenues|25.7627|2018-02-21/ev_revenues|24.9167|2018-02-28/ev_revenues|24.0708|2018-01-03/ev_free_cash_flow|-11.9212|2018-01-10/ev_free_cash_flow|-12.9951|2018-01-17/ev_free_cash_flow|-20.2545|2018-01-24/ev_free_cash_flow|-16.7537|2018-01-31/ev_free_cash_flow|-18.88|2018-02-07/ev_free_cash_flow|-18.9014|2018-02-14/ev_free_cash_flow|-25.0467|2018-02-21/ev_free_cash_flow|-24.2243|2018-02-28/ev_free_cash_flow|-23.4018|2018-01-03/ps_ratio|5.4515|2018-01-10/ps_ratio|6.0254|2018-01-17/ps_ratio|9.9045|2018-01-24/ps_ratio|8.0338|2018-01-31/ps_ratio|9.17|2018-02-07/ps_ratio|9.1815|2018-02-14/ps_ratio|3.5808|2018-02-21/ps_ratio|3.4545|2018-02-28/ps_ratio|3.3283|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio|-0.0002|2018-01-10/peg_ratio|-0.0003|2018-01-17/peg_ratio|-0.0004|2018-01-24/peg_ratio|-0.0004|2018-01-31/peg_ratio|-0.0004|2018-02-07/peg_ratio|-0.0004|2018-02-14/peg_ratio|-0.0002|2018-02-21/peg_ratio|-0.0002|2018-02-28/peg_ratio|-0.0001|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-15/percent_of_shares_outstanding|0.0945|2018-02-28/percent_of_shares_outstanding|0.4871|2018-01-03/price|4.75|2018-01-10/price|5.25|2018-01-17/price|8.63|2018-01-24/price|7|2018-01-31/price|7.99|2018-02-07/price|8|2018-02-14/price|3.12|2018-02-21/price|3.01|2018-02-28/price|2.9|2018-01-03/total_return_price|4.75|2018-01-10/total_return_price|5.25|2018-01-17/total_return_price|8.63|2018-01-24/total_return_price|7|2018-01-31/total_return_price|7.99|2018-02-07/total_return_price|8|2018-02-14/total_return_price|3.12|2018-02-21/total_return_price|3.01|2018-02-28/total_return_price|2.9|2018-01-03/enterprise_value|30.6593|2018-01-10/enterprise_value|33.4211|2018-01-17/enterprise_value|52.0912|2018-01-24/enterprise_value|43.0876|2018-01-31/enterprise_value|48.5561|2018-02-07/enterprise_value|48.6113|2018-02-14/enterprise_value|64.4159|2018-02-21/enterprise_value|62.3007|2018-02-28/enterprise_value|60.1855
usamicro_0195|BLNK|201803|11.2155|9.9467|0.2307|0.3372|0.1036|9.0416|9.0027|0.0389||2.6592|-154.2312||23.071|-0.7335|-22.4298|4.3921|3.1791|||-0.0001|0.1271|0|-26.2734|0.4435|8.4721|-2.58||0.5959|0.1718|3.7898|2.2041|2.2041|-1.4191|2.77|2.77|57.6858|2.69|2018-04-04/ev_revenues|20.019|2018-04-11/ev_revenues|17.2936|2018-04-18/ev_revenues|9.7169|2018-04-25/ev_revenues|7.3286|2018-05-02/ev_revenues|7.0204|2018-05-09/ev_revenues|34.1391|2018-05-16/ev_revenues|58.3292|2018-05-23/ev_revenues|58.5886|2018-05-30/ev_revenues|58.8481|2018-04-04/ev_free_cash_flow|-7.5564|2018-04-11/ev_free_cash_flow|-6.5276|2018-04-18/ev_free_cash_flow|-3.6677|2018-04-25/ev_free_cash_flow|-2.7663|2018-05-02/ev_free_cash_flow|-2.6499|2018-05-09/ev_free_cash_flow|-12.8862|2018-05-16/ev_free_cash_flow|-22.017|2018-05-23/ev_free_cash_flow|-22.1149|2018-05-30/ev_free_cash_flow|-22.2128|2018-04-04/ps_ratio|4.9324|2018-04-11/ps_ratio|4.364|2018-04-18/ps_ratio|3.2272|2018-04-25/ps_ratio|2.6588|2018-05-02/ps_ratio|2.5854|2018-05-09/ps_ratio|9.0398|2018-05-16/ps_ratio|13.1838|2018-05-23/ps_ratio|13.2388|2018-05-30/ps_ratio|13.2938|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|22.4387|2018-04-11/price_to_book_value|19.8758|2018-04-18/price_to_book_value|12.7509|2018-04-25/price_to_book_value|10.505|2018-05-02/price_to_book_value|10.2152|2018-05-09/price_to_book_value|35.7169|2018-05-16/price_to_book_value|58.4646|2018-05-23/price_to_book_value|58.7086|2018-05-30/price_to_book_value|58.9525|2018-04-04/peg_ratio|-0.0001|2018-04-11/peg_ratio|-0.0001|2018-04-18/peg_ratio|-0.0001|2018-04-25/peg_ratio|-0.0001|2018-05-02/peg_ratio|-0.0001|2018-05-09/peg_ratio|-0.0002|2018-05-16/peg_ratio|-0.0003|2018-05-23/peg_ratio|-0.0003|2018-05-30/peg_ratio|-0.0003|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5139|2018-04-30/percent_of_shares_outstanding|0.4747|2018-05-15/percent_of_shares_outstanding|6.9029|2018-05-31/percent_of_shares_outstanding|4.015|2018-04-04/price|2.69|2018-04-11/price|2.38|2018-04-18/price|1.76|2018-04-25/price|1.45|2018-05-02/price|1.41|2018-05-09/price|4.93|2018-05-16/price|7.19|2018-05-23/price|7.22|2018-05-30/price|7.25|2018-04-04/total_return_price|2.69|2018-04-11/total_return_price|2.38|2018-04-18/total_return_price|1.76|2018-04-25/total_return_price|1.45|2018-05-02/total_return_price|1.41|2018-05-09/total_return_price|4.93|2018-05-16/total_return_price|7.19|2018-05-23/total_return_price|7.22|2018-05-30/total_return_price|7.25|2018-04-04/enterprise_value|50.0606|2018-04-11/enterprise_value|43.2454|2018-04-18/enterprise_value|24.2986|2018-04-25/enterprise_value|18.3263|2018-05-02/enterprise_value|17.5557|2018-05-09/enterprise_value|85.3702|2018-05-16/enterprise_value|145.8614|2018-05-23/enterprise_value|146.5101|2018-05-30/enterprise_value|147.1588
usamicro_0195|BLNK|201806|24.6891|23.9966|0.1819|0.3345|0.101|7.1295|7.1064|0.023||19.0485|-155.464||41.3812|-1.5408|-15.6197|3.9364|9.5899||42.5271|-0.0002|0.0177|0|-12.5352|2.6331|23.2292|-0.05||0.6244|0.1708|1.5252|-1.2328|-1.2328|-0.0085|5.23|5.23|103.4801|3.97|2018-07-05/ev_revenues|28.7013|2018-07-12/ev_revenues|29.2254|2018-07-19/ev_revenues|24.6993|2018-07-26/ev_revenues|22.1266|2018-08-02/ev_revenues|18.2199|2018-08-09/ev_revenues|29.4269|2018-08-16/ev_revenues|24.7623|2018-08-23/ev_revenues|22.0017|2018-08-30/ev_revenues|20.2882|2018-07-05/ev_free_cash_flow|-8.317|2018-07-12/ev_free_cash_flow|-8.4688|2018-07-19/ev_free_cash_flow|-7.1573|2018-07-26/ev_free_cash_flow|-6.4118|2018-08-02/ev_free_cash_flow|-5.2797|2018-08-09/ev_free_cash_flow|-8.5272|2018-08-16/ev_free_cash_flow|-7.1755|2018-08-23/ev_free_cash_flow|-6.3756|2018-08-30/ev_free_cash_flow|-5.879|2018-07-05/ps_ratio|15.296|2018-07-12/ps_ratio|15.5079|2018-07-19/ps_ratio|13.6778|2018-07-26/ps_ratio|12.6375|2018-08-02/ps_ratio|11.0578|2018-08-09/ps_ratio|15.6042|2018-08-16/ps_ratio|13.7163|2018-08-23/ps_ratio|12.599|2018-08-30/ps_ratio|11.9054|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|5.1477|2018-07-12/price_to_book_value|5.219|2018-07-19/price_to_book_value|4.6031|2018-07-26/price_to_book_value|4.253|2018-08-02/price_to_book_value|3.7214|2018-08-09/price_to_book_value|5.2464|2018-08-16/price_to_book_value|4.6116|2018-08-23/price_to_book_value|4.236|2018-08-30/price_to_book_value|4.0028|2018-07-05/peg_ratio|-0.0003|2018-07-12/peg_ratio|-0.0003|2018-07-19/peg_ratio|-0.0003|2018-07-26/peg_ratio|-0.0003|2018-08-02/peg_ratio|-0.0002|2018-08-09/peg_ratio|-0.0003|2018-08-16/peg_ratio|-0.0003|2018-08-23/peg_ratio|-0.0003|2018-08-30/peg_ratio|-0.0002|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5951|2018-07-31/percent_of_shares_outstanding|1.7584|2018-08-15/percent_of_shares_outstanding|3.6587|2018-08-31/percent_of_shares_outstanding|2.7266|2018-07-05/price|3.97|2018-07-12/price|4.025|2018-07-19/price|3.55|2018-07-26/price|3.28|2018-08-02/price|2.87|2018-08-09/price|4.05|2018-08-16/price|3.56|2018-08-23/price|3.27|2018-08-30/price|3.09|2018-07-05/total_return_price|3.97|2018-07-12/total_return_price|4.025|2018-07-19/total_return_price|3.55|2018-07-26/total_return_price|3.28|2018-08-02/total_return_price|2.87|2018-08-09/total_return_price|4.05|2018-08-16/total_return_price|3.56|2018-08-23/total_return_price|3.27|2018-08-30/total_return_price|3.09|2018-07-05/enterprise_value|74.3968|2018-07-12/enterprise_value|75.7552|2018-07-19/enterprise_value|64.0232|2018-07-26/enterprise_value|57.3544|2018-08-02/enterprise_value|47.2278|2018-08-09/enterprise_value|76.2775|2018-08-16/enterprise_value|64.1865|2018-08-23/enterprise_value|57.0306|2018-08-30/enterprise_value|52.589
usamicro_0195|BLNK|201809|23.2395|21.3044|0.7659|0.5339|0.0984|6.4896|6.2836|0.206||17.4469|-157.5999||13.8149|1.6942|-4.0032|1.7407|9.2855||3.1219|-0.0002|0.0194|0|-24.9589|3.1877|25.2925|-0.13||0.5468|0.1068|3.3098|-2.1486|-2.1486|0|2.41|2.41|35.8096|2.3|2018-10-04/ev_revenues|14.9409|2018-10-11/ev_revenues|12.2149|2018-10-18/ev_revenues|14.3351|2018-10-25/ev_revenues|13.0226|2018-11-01/ev_revenues|13.9313|2018-11-08/ev_revenues|14.8399|2018-11-15/ev_revenues|16.8089|2018-11-23/ev_revenues|15.7932|2018-11-30/ev_revenues|14.1679|2018-10-04/ev_free_cash_flow|-3.3896|2018-10-11/ev_free_cash_flow|-2.7712|2018-10-18/ev_free_cash_flow|-3.2522|2018-10-25/ev_free_cash_flow|-2.9544|2018-11-01/ev_free_cash_flow|-3.1606|2018-11-08/ev_free_cash_flow|-3.3667|2018-11-15/ev_free_cash_flow|-3.8134|2018-11-23/ev_free_cash_flow|-3.583|2018-11-30/ev_free_cash_flow|-3.2142|2018-10-04/ps_ratio|14.197|2018-10-11/ps_ratio|12.5304|2018-10-18/ps_ratio|13.8267|2018-10-25/ps_ratio|13.0242|2018-11-01/ps_ratio|13.5798|2018-11-08/ps_ratio|14.1353|2018-11-15/ps_ratio|15.2464|2018-11-23/ps_ratio|14.6291|2018-11-30/ps_ratio|13.6415|2018-10-04/pe_ratio|1.4717|2018-10-11/pe_ratio|1.2989|2018-10-18/pe_ratio|1.4333|2018-10-25/pe_ratio|1.3501|2018-11-01/pe_ratio|1.4077|2018-11-08/pe_ratio|1.4653|2018-11-15/pe_ratio|1.5804|2018-11-23/pe_ratio|1.5165|2018-11-30/pe_ratio|1.4141|2018-10-04/price_to_book_value|3.3701|2018-10-11/price_to_book_value|2.9745|2018-10-18/price_to_book_value|3.2822|2018-10-25/price_to_book_value|3.0917|2018-11-01/price_to_book_value|3.2236|2018-11-08/price_to_book_value|3.3554|2018-11-15/price_to_book_value|3.6412|2018-11-23/price_to_book_value|3.4938|2018-11-30/price_to_book_value|3.2579|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8043|2018-10-31/percent_of_shares_outstanding|3.5375|2018-11-15/percent_of_shares_outstanding|2.9298|2018-11-30/percent_of_shares_outstanding|2.5196|2018-10-04/price|2.3|2018-10-11/price|2.03|2018-10-18/price|2.24|2018-10-25/price|2.11|2018-11-01/price|2.2|2018-11-08/price|2.29|2018-11-15/price|2.47|2018-11-23/price|2.37|2018-11-30/price|2.21|2018-10-04/total_return_price|2.3|2018-10-11/total_return_price|2.03|2018-10-18/total_return_price|2.24|2018-10-25/total_return_price|2.11|2018-11-01/total_return_price|2.2|2018-11-08/total_return_price|2.29|2018-11-15/total_return_price|2.47|2018-11-23/total_return_price|2.37|2018-11-30/total_return_price|2.21|2018-10-04/enterprise_value|37.831|2018-10-11/enterprise_value|30.9287|2018-10-18/enterprise_value|36.2971|2018-10-25/enterprise_value|32.9738|2018-11-01/enterprise_value|35.2746|2018-11-08/enterprise_value|37.5754|2018-11-15/enterprise_value|42.561|2018-11-23/enterprise_value|39.989|2018-11-30/enterprise_value|35.8739
usamicro_0195|BLNK|201812|20.6605|18.4175|1.2353|0.6387|0.28|5.5562|5.2426|0.3136||16.0942|-159.8565||9.6986|-7.8027|-2.2003|1.2376|10.9255|1.1325|2.6093||0.0179|0|-34.5336|2.3833|25.9199|0.03||0.9191|0.4531|2.4328|-2.2566|-2.2566|0.0075|1.77|1.77|24.5573|1.85|2019-01-04/ev_revenues|11.2384|2019-01-11/ev_revenues|11.1411|2019-01-18/ev_revenues|10.655|2019-01-25/ev_revenues|16.4888|2019-02-01/ev_revenues|15.4192|2019-02-08/ev_revenues|15.2248|2019-02-15/ev_revenues|21.6419|2019-02-22/ev_revenues|27.3784|2019-01-04/ev_free_cash_flow|-2.2188|2019-01-11/ev_free_cash_flow|-2.1996|2019-01-18/ev_free_cash_flow|-2.1036|2019-01-25/ev_free_cash_flow|-3.2554|2019-02-01/ev_free_cash_flow|-3.0442|2019-02-08/ev_free_cash_flow|-3.0059|2019-02-15/ev_free_cash_flow|-4.2728|2019-02-22/ev_free_cash_flow|-5.4054|2019-01-04/ps_ratio|14.2756|2019-01-11/ps_ratio|14.1984|2019-01-18/ps_ratio|13.8126|2019-01-25/ps_ratio|18.4425|2019-02-01/ps_ratio|17.5937|2019-02-08/ps_ratio|17.4394|2019-02-15/ps_ratio|22.5323|2019-02-22/ps_ratio|27.085|2019-01-04/price_to_book_value|3.0022|2019-01-11/price_to_book_value|2.986|2019-01-18/price_to_book_value|2.9049|2019-01-25/price_to_book_value|3.8786|2019-02-01/price_to_book_value|3.7|2019-02-08/price_to_book_value|3.6676|2019-02-15/price_to_book_value|4.7386|2019-02-22/price_to_book_value|5.6961|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7024|2019-01-31/percent_of_shares_outstanding|3.4335|2019-02-15/percent_of_shares_outstanding|3.1358|2019-02-28/percent_of_shares_outstanding|5.0181|2019-01-04/price|1.85|2019-01-11/price|1.84|2019-01-18/price|1.79|2019-01-25/price|2.39|2019-02-01/price|2.28|2019-02-08/price|2.26|2019-02-15/price|2.92|2019-02-22/price|3.51|2019-01-04/total_return_price|1.85|2019-01-11/total_return_price|1.84|2019-01-18/total_return_price|1.79|2019-01-25/total_return_price|2.39|2019-02-01/total_return_price|2.28|2019-02-08/total_return_price|2.26|2019-02-15/total_return_price|2.92|2019-02-22/total_return_price|3.51|2019-01-04/enterprise_value|30.1889|2019-01-11/enterprise_value|29.9278|2019-01-18/enterprise_value|28.6219|2019-01-25/enterprise_value|44.2927|2019-02-01/enterprise_value|41.4197|2019-02-08/enterprise_value|40.8974|2019-02-15/enterprise_value|58.1353|2019-02-22/enterprise_value|73.545
usamicro_0195|BLNK|201903|18.5|15.5878|1.8727|0.7234|0.0927|4.7682|4.5043|0.2639||14.6199|-161.7501||23.8069|-8.8298|-4.7002|3.4301|24.1527||5.1||0.0007|0|1.1173|4.5731|26.1711|-0.07||0.5774|0.054|1.8606|-1.8936|-1.8936|0.0161|3.13|3.13|63.951|3.03|2019-04-05/ev_revenues|23.9458|2019-04-12/ev_revenues|24.339|2019-04-22/ev_revenues|25.0271|2019-04-29/ev_revenues|27.1897|2019-05-06/ev_revenues|23.7492|2019-05-13/ev_revenues|21.5018|2019-05-20/ev_revenues|21.6002|2019-05-28/ev_revenues|19.0431|2019-04-05/ev_free_cash_flow|-5.4558|2019-04-12/ev_free_cash_flow|-5.5454|2019-04-22/ev_free_cash_flow|-5.7022|2019-04-29/ev_free_cash_flow|-6.1949|2019-05-06/ev_free_cash_flow|-5.411|2019-05-13/ev_free_cash_flow|-4.899|2019-05-20/ev_free_cash_flow|-4.9214|2019-05-28/ev_free_cash_flow|-4.3388|2019-04-05/ps_ratio|28.5692|2019-04-12/ps_ratio|28.9463|2019-04-22/ps_ratio|29.6063|2019-04-29/ps_ratio|31.6806|2019-05-06/ps_ratio|28.3806|2019-05-13/ps_ratio|26.212|2019-05-20/ps_ratio|26.3062|2019-05-28/ps_ratio|23.8548|2019-04-05/price_to_book_value|5.4349|2019-04-12/price_to_book_value|5.5067|2019-04-22/price_to_book_value|5.6322|2019-04-29/price_to_book_value|6.0268|2019-05-06/price_to_book_value|5.3991|2019-05-13/price_to_book_value|4.989|2019-05-20/price_to_book_value|5.0069|2019-05-28/price_to_book_value|4.5403|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5181|2019-04-30/percent_of_shares_outstanding|4.3618|2019-05-15/percent_of_shares_outstanding|4.8595|2019-05-31/percent_of_shares_outstanding|5.2255|2019-04-05/price|3.03|2019-04-12/price|3.07|2019-04-22/price|3.14|2019-04-29/price|3.36|2019-05-06/price|3.01|2019-05-13/price|2.78|2019-05-20/price|2.79|2019-05-28/price|2.53|2019-04-05/total_return_price|3.03|2019-04-12/total_return_price|3.07|2019-04-22/total_return_price|3.14|2019-04-29/total_return_price|3.36|2019-05-06/total_return_price|3.01|2019-05-13/total_return_price|2.78|2019-05-20/total_return_price|2.79|2019-05-28/total_return_price|2.53|2019-04-05/enterprise_value|63.8803|2019-04-12/enterprise_value|64.9293|2019-04-22/enterprise_value|66.765|2019-04-29/enterprise_value|72.5342|2019-05-06/enterprise_value|63.3559|2019-05-13/enterprise_value|57.3605|2019-05-20/enterprise_value|57.6229|2019-05-28/enterprise_value|50.8013
usamicro_0195|BLNK|201906|15.7335|13.1556|1.6496|0.9757|0.0906|4.218|3.9728|0.2452||12.6488|-163.9873||19.5348|-6.6974|-4.4508|3.3894|24.3262||4.6301||0.0008|0|0.0933|5.057|26.2344|-0.09||0.7158|0.3145|2.1591|-2.2372|-2.2372|0.0221|2.58|2.58|52.1132|2.62|2019-07-02/ev_revenues|20.1495|2019-07-09/ev_revenues|21.1004|2019-07-16/ev_revenues|20.3397|2019-07-23/ev_revenues|21.4808|2019-07-30/ev_revenues|23.9532|2019-08-06/ev_revenues|20.7676|2019-08-13/ev_revenues|22.1511|2019-08-20/ev_revenues|21.2001|2019-08-27/ev_revenues|19.2028|2019-07-02/ev_free_cash_flow|-5.0122|2019-07-09/ev_free_cash_flow|-5.2487|2019-07-16/ev_free_cash_flow|-5.0595|2019-07-23/ev_free_cash_flow|-5.3433|2019-07-30/ev_free_cash_flow|-5.9583|2019-08-06/ev_free_cash_flow|-5.1659|2019-08-13/ev_free_cash_flow|-5.5101|2019-08-20/ev_free_cash_flow|-5.2735|2019-08-27/ev_free_cash_flow|-4.7767|2019-07-02/ps_ratio|24.5984|2019-07-09/ps_ratio|25.5372|2019-07-16/ps_ratio|24.7861|2019-07-23/ps_ratio|25.9128|2019-07-30/ps_ratio|28.3538|2019-08-06/ps_ratio|25.2086|2019-08-13/ps_ratio|26.57|2019-08-20/ps_ratio|25.6311|2019-08-27/ps_ratio|23.6595|2019-07-02/price_to_book_value|5.4345|2019-07-09/price_to_book_value|5.642|2019-07-16/price_to_book_value|5.476|2019-07-23/price_to_book_value|5.7249|2019-07-30/price_to_book_value|6.2642|2019-08-06/price_to_book_value|5.5694|2019-08-13/price_to_book_value|5.8712|2019-08-20/price_to_book_value|5.6637|2019-08-27/price_to_book_value|5.228|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.9256|2019-07-31/percent_of_shares_outstanding|4.429|2019-08-15/percent_of_shares_outstanding|3.8173|2019-08-30/percent_of_shares_outstanding|3.3742|2019-07-02/price|2.62|2019-07-09/price|2.72|2019-07-16/price|2.64|2019-07-23/price|2.76|2019-07-30/price|3.02|2019-08-06/price|2.685|2019-08-13/price|2.83|2019-08-20/price|2.73|2019-08-27/price|2.52|2019-07-02/total_return_price|2.62|2019-07-09/total_return_price|2.72|2019-07-16/total_return_price|2.64|2019-07-23/total_return_price|2.76|2019-07-30/total_return_price|3.02|2019-08-06/total_return_price|2.685|2019-08-13/total_return_price|2.83|2019-08-20/total_return_price|2.73|2019-08-27/total_return_price|2.52|2019-07-02/enterprise_value|55.5948|2019-07-09/enterprise_value|58.2185|2019-07-16/enterprise_value|56.1196|2019-07-23/enterprise_value|59.268|2019-07-30/enterprise_value|66.0896|2019-08-06/enterprise_value|57.3002|2019-08-13/enterprise_value|61.1176|2019-08-20/enterprise_value|58.4935|2019-08-27/enterprise_value|52.9828
usamicro_0195|BLNK|201909|13.6365|11.0194|1.2972|1.071|0.0863|4.7964|4.6103|0.1861||10.0645|-166.6103||20.5819|-6.356|-5.1197|3.8537|25.0208||5.5289||0.001|0|0.0961|3.3982|26.2426|-0.1||0.7645|0.1212|2.1834|-2.623|-2.623|0.016|2.665|2.665|56.7878|2.63|2019-10-01/ev_revenues|19.5038|2019-10-08/ev_revenues|18.2687|2019-10-15/ev_revenues|17.4747|2019-10-22/ev_revenues|16.5925|2019-10-29/ev_revenues|15.622|2019-11-05/ev_revenues|14.5634|2019-11-12/ev_revenues|11.3317|2019-11-19/ev_revenues|10.8897|2019-11-26/ev_revenues|13.4537|2019-10-01/ev_free_cash_flow|-5.5105|2019-10-08/ev_free_cash_flow|-5.1615|2019-10-15/ev_free_cash_flow|-4.9372|2019-10-22/ev_free_cash_flow|-4.6879|2019-10-29/ev_free_cash_flow|-4.4137|2019-11-05/ev_free_cash_flow|-4.1146|2019-11-12/ev_free_cash_flow|-3.2016|2019-11-19/ev_free_cash_flow|-3.0767|2019-11-26/ev_free_cash_flow|-3.8011|2019-10-01/ps_ratio|23.0967|2019-10-08/ps_ratio|21.8673|2019-10-15/ps_ratio|21.0769|2019-10-22/ps_ratio|20.1987|2019-10-29/ps_ratio|19.2326|2019-11-05/ps_ratio|18.1788|2019-11-12/ps_ratio|14.9294|2019-11-19/ps_ratio|14.4903|2019-11-26/ps_ratio|17.0371|2019-10-01/price_to_book_value|6.8625|2019-10-08/price_to_book_value|6.4972|2019-10-15/price_to_book_value|6.2623|2019-10-22/price_to_book_value|6.0014|2019-10-29/price_to_book_value|5.7144|2019-11-05/price_to_book_value|5.4013|2019-11-12/price_to_book_value|4.4454|2019-11-19/price_to_book_value|4.3147|2019-11-26/price_to_book_value|5.073|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4681|2019-10-31/percent_of_shares_outstanding|3.1638|2019-11-15/percent_of_shares_outstanding|3.4592|2019-11-29/percent_of_shares_outstanding|4.0765|2019-10-01/price|2.63|2019-10-08/price|2.49|2019-10-15/price|2.4|2019-10-22/price|2.3|2019-10-29/price|2.19|2019-11-05/price|2.07|2019-11-12/price|1.7|2019-11-19/price|1.65|2019-11-26/price|1.94|2019-10-01/total_return_price|2.63|2019-10-08/total_return_price|2.49|2019-10-15/total_return_price|2.4|2019-10-22/total_return_price|2.3|2019-10-29/total_return_price|2.19|2019-11-05/total_return_price|2.07|2019-11-12/total_return_price|1.7|2019-11-19/total_return_price|1.65|2019-11-26/total_return_price|1.94|2019-10-01/enterprise_value|58.0581|2019-10-08/enterprise_value|54.3815|2019-10-15/enterprise_value|52.0179|2019-10-22/enterprise_value|49.3918|2019-10-29/enterprise_value|46.5031|2019-11-05/enterprise_value|43.3517|2019-11-12/enterprise_value|33.7319|2019-11-19/enterprise_value|32.4159|2019-11-26/enterprise_value|40.0483
usamicro_0195|BLNK|201912|10.1609|7.1258|2.1573|1.6054|0.1074|4.513|4.3695|0.1436||7.4344|-169.505||15.1654|-4.3369|-3.6352|3.5023|17.6868||6.5856||0.0013|0|0.134|5.3604|26.3011|-0.11||0.7015|-0.0973|2.4645|-2.8947|-2.8947|0.019|1.86|1.86|41.8442|1.9127|2020-01-07/ev_revenues|15.6682|2020-01-14/ev_revenues|16.7872|2020-01-21/ev_revenues|17.455|2020-01-28/ev_revenues|16.024|2020-02-04/ev_revenues|21.1756|2020-02-11/ev_revenues|19.1722|2020-02-18/ev_revenues|25.4686|2020-02-25/ev_revenues|24.7054|2020-01-07/ev_free_cash_flow|-3.7557|2020-01-14/ev_free_cash_flow|-4.0239|2020-01-21/ev_free_cash_flow|-4.184|2020-01-28/ev_free_cash_flow|-3.841|2020-02-04/ev_free_cash_flow|-5.0758|2020-02-11/ev_free_cash_flow|-4.5956|2020-02-18/ev_free_cash_flow|-6.1048|2020-02-25/ev_free_cash_flow|-5.9219|2020-01-07/ps_ratio|18.188|2020-01-14/ps_ratio|19.3034|2020-01-21/ps_ratio|19.969|2020-01-28/ps_ratio|18.5427|2020-02-04/ps_ratio|23.6775|2020-02-11/ps_ratio|21.6806|2020-02-18/ps_ratio|27.9566|2020-02-25/ps_ratio|27.1959|2020-01-07/price_to_book_value|6.7722|2020-01-14/price_to_book_value|7.1875|2020-01-21/price_to_book_value|7.4353|2020-01-28/price_to_book_value|6.9042|2020-02-04/price_to_book_value|8.8162|2020-02-11/price_to_book_value|8.0726|2020-02-18/price_to_book_value|10.4094|2020-02-25/price_to_book_value|10.1262|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.183|2020-01-31/percent_of_shares_outstanding|5.1307|2020-02-14/percent_of_shares_outstanding|6.9025|2020-02-28/percent_of_shares_outstanding|6.9054|2020-01-07/price|1.9127|2020-01-14/price|2.03|2020-01-21/price|2.1|2020-01-28/price|1.95|2020-02-04/price|2.49|2020-02-11/price|2.28|2020-02-18/price|2.94|2020-02-25/price|2.86|2020-01-07/total_return_price|1.9127|2020-01-14/total_return_price|2.03|2020-01-21/total_return_price|2.1|2020-01-28/total_return_price|1.95|2020-02-04/total_return_price|2.49|2020-02-11/total_return_price|2.28|2020-02-18/total_return_price|2.94|2020-02-25/total_return_price|2.86|2020-01-07/enterprise_value|43.2314|2020-01-14/enterprise_value|46.3191|2020-01-21/enterprise_value|48.1616|2020-01-28/enterprise_value|44.2132|2020-02-04/enterprise_value|58.4275|2020-02-11/enterprise_value|52.8997|2020-02-18/enterprise_value|70.2726|2020-02-25/enterprise_value|68.1668
usamicro_0195|BLNK|202003|7.3194|3.2965|1.7022|2.3175|0.0921|5.2342|5.1608|0.0734||4.5686|-172.4661||12.9554|-4.208|-3.6704|4.6001|13.1241||10.5897|-0.0489|0.0022|0|0.1149|6.1039|26.8421|-0.11||1.2989|0.3087|2.7603|-2.9611|-2.9611|0.0159|1.69|1.69|45.0933|1.64|2020-04-07/ev_revenues|12.7947|2020-04-14/ev_revenues|13.5981|2020-04-21/ev_revenues|13.3571|2020-04-28/ev_revenues|12.875|2020-05-05/ev_revenues|12.3126|2020-05-12/ev_revenues|13.9106|2020-05-19/ev_revenues|12.4574|2020-05-26/ev_revenues|12.6189|2020-04-07/ev_free_cash_flow|-3.6248|2020-04-14/ev_free_cash_flow|-3.8525|2020-04-21/ev_free_cash_flow|-3.7842|2020-04-28/ev_free_cash_flow|-3.6476|2020-05-05/ev_free_cash_flow|-3.4883|2020-05-12/ev_free_cash_flow|-3.941|2020-05-19/ev_free_cash_flow|-3.5293|2020-05-26/ev_free_cash_flow|-3.575|2020-04-07/ps_ratio|12.9724|2020-04-14/ps_ratio|13.731|2020-04-21/ps_ratio|13.5035|2020-04-28/ps_ratio|13.0483|2020-05-05/ps_ratio|12.5172|2020-05-12/ps_ratio|13.9586|2020-05-19/ps_ratio|12.5931|2020-05-26/ps_ratio|12.7448|2020-04-07/price_to_book_value|10.4673|2020-04-14/price_to_book_value|11.0794|2020-04-21/price_to_book_value|10.8958|2020-04-28/price_to_book_value|10.5285|2020-05-05/price_to_book_value|10.1|2020-05-12/price_to_book_value|11.3175|2020-05-19/price_to_book_value|10.2103|2020-05-26/price_to_book_value|10.3334|2020-04-07/peg_ratio|-0.0483|2020-04-14/peg_ratio|-0.0511|2020-04-21/peg_ratio|-0.0503|2020-04-28/peg_ratio|-0.0486|2020-05-05/peg_ratio|-0.0466|2020-05-12/peg_ratio|-0.052|2020-05-19/peg_ratio|-0.0469|2020-05-26/peg_ratio|-0.0474|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0857|2020-04-30/percent_of_shares_outstanding|6.1014|2020-05-15/percent_of_shares_outstanding|6.223|2020-05-29/percent_of_shares_outstanding|6.1502|2020-04-01/price|1.64|2020-04-08/price|1.8|2020-04-15/price|1.79|2020-04-22/price|1.74|2020-04-29/price|1.72|2020-05-06/price|1.63|2020-05-13/price|1.73|2020-05-20/price|1.67|2020-05-27/price|1.6805|2020-04-01/total_return_price|1.64|2020-04-08/total_return_price|1.8|2020-04-15/total_return_price|1.79|2020-04-22/total_return_price|1.74|2020-04-29/total_return_price|1.72|2020-05-06/total_return_price|1.63|2020-05-13/total_return_price|1.73|2020-05-20/total_return_price|1.67|2020-05-27/total_return_price|1.6805|2020-04-07/enterprise_value|44.534|2020-04-14/enterprise_value|47.3305|2020-04-21/enterprise_value|46.4916|2020-04-28/enterprise_value|44.8137|2020-05-05/enterprise_value|42.8561|2020-05-12/enterprise_value|48.4181|2020-05-19/enterprise_value|43.36|2020-05-26/enterprise_value|43.922
usamicro_0195|BLNK|202006|7.9371|3.9825|2.5314|2.8976|0.0767|5.5533|4.9484|0.6049||5.4318|-175.4956||38.1529|-14.3798|-12.6695|15.0645|35.2634||31.0398|-0.202|0.1594|0|-1.9971|6.6625|28.3277|-0.11||1.5726|0.4139|2.9764|-3.0295|-3.0295|0.0053|2.55|2.55|165.486|4.84|2020-07-07/ev_revenues|47.8365|2020-07-14/ev_revenues|41.2407|2020-07-21/ev_revenues|42.8106|2020-07-28/ev_revenues|51.0883|2020-08-04/ev_revenues|80.5596|2020-08-11/ev_revenues|71.1402|2020-08-18/ev_revenues|73.8737|2020-08-25/ev_revenues|55.7178|2020-07-07/ev_free_cash_flow|-15.8852|2020-07-14/ev_free_cash_flow|-13.6949|2020-07-21/ev_free_cash_flow|-14.2162|2020-07-28/ev_free_cash_flow|-16.965|2020-08-04/ev_free_cash_flow|-26.7516|2020-08-11/ev_free_cash_flow|-23.6237|2020-08-18/ev_free_cash_flow|-24.5314|2020-08-25/ev_free_cash_flow|-18.5023|2020-07-07/ps_ratio|44.0483|2020-07-14/ps_ratio|36.5051|2020-07-21/ps_ratio|37.8709|2020-07-28/ps_ratio|45.0726|2020-08-04/ps_ratio|70.7131|2020-08-11/ps_ratio|62.5181|2020-08-18/ps_ratio|63.5114|2020-08-25/ps_ratio|48.0526|2020-07-07/price_to_book_value|38.7724|2020-07-14/price_to_book_value|33.5055|2020-07-21/price_to_book_value|34.7591|2020-07-28/price_to_book_value|41.369|2020-08-04/price_to_book_value|64.9026|2020-08-11/price_to_book_value|57.381|2020-08-18/price_to_book_value|59.5638|2020-08-25/price_to_book_value|45.0658|2020-07-07/peg_ratio|-0.2524|2020-07-14/peg_ratio|-0.2091|2020-07-21/peg_ratio|-0.217|2020-07-28/peg_ratio|-0.2582|2020-08-04/peg_ratio|-0.4051|2020-08-11/peg_ratio|-0.3582|2020-08-18/peg_ratio|-0.3639|2020-08-25/peg_ratio|-0.2753|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.6658|2020-07-31/percent_of_shares_outstanding|10.8084|2020-08-14/percent_of_shares_outstanding|12.8578|2020-08-31/percent_of_shares_outstanding|12.883|2020-07-01/price|4.84|2020-07-08/price|7.55|2020-07-15/price|5.76|2020-07-22/price|6.96|2020-07-29/price|9.62|2020-08-05/price|12.6|2020-08-12/price|11.46|2020-08-19/price|9.45|2020-08-26/price|7.37|2020-07-01/total_return_price|4.84|2020-07-08/total_return_price|7.55|2020-07-15/total_return_price|5.76|2020-07-22/total_return_price|6.96|2020-07-29/total_return_price|9.62|2020-08-05/total_return_price|12.6|2020-08-12/total_return_price|11.46|2020-08-19/total_return_price|9.45|2020-08-26/total_return_price|7.37|2020-07-07/enterprise_value|207.4883|2020-07-14/enterprise_value|178.8792|2020-07-21/enterprise_value|185.6886|2020-07-28/enterprise_value|221.5925|2020-08-04/enterprise_value|349.4231|2020-08-11/enterprise_value|308.5668|2020-08-18/enterprise_value|320.4233|2020-08-25/enterprise_value|241.6731
usamicro_0195|BLNK|202009|||||||||||||72.1238||-23.9503||62.0214||58.1664|-0.3553||0||16.682||||||||||10.31|10.31|312.8329|10.32|2020-10-06/ev_revenues|78.3299|2020-10-13/ev_revenues|66.985|2020-10-20/ev_revenues|66.8386|2020-10-22/ev_revenues|62.3007|2020-10-06/ev_free_cash_flow|-26.0112|2020-10-13/ev_free_cash_flow|-22.2439|2020-10-20/ev_free_cash_flow|-22.1952|2020-10-22/ev_free_cash_flow|-20.6883|2020-10-06/ps_ratio|67.0502|2020-10-13/ps_ratio|57.4272|2020-10-20/ps_ratio|57.3031|2020-10-23/ps_ratio|53.9506|2020-10-06/price_to_book_value|63.1221|2020-10-13/price_to_book_value|54.0629|2020-10-20/price_to_book_value|53.9461|2020-10-23/price_to_book_value|50.79|2020-10-06/peg_ratio|-0.3841|2020-10-13/peg_ratio|-0.329|2020-10-20/peg_ratio|-0.3283|2020-10-23/peg_ratio|-0.309|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|10.32|2020-10-14/price|9.99|2020-10-21/price|8.57|2020-10-23/price|8.69|2020-10-07/total_return_price|10.32|2020-10-14/total_return_price|9.99|2020-10-21/total_return_price|8.57|2020-10-23/total_return_price|8.69|2020-10-06/enterprise_value|339.7519|2020-10-13/enterprise_value|290.5439|2020-10-20/enterprise_value|289.9089|2020-10-22/enterprise_value|270.2257