usamicro_0085|BCLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0085|BCLI|Long Name|Brainstorm Cell Therapeutics Inc Total Current Assets (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Inventories (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Net PP&E (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Total Liabilities (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Total Deposits (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Book Value (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Retained Earnings (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Treasury Stock (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc EV to Revenues|Brainstorm Cell Therapeutics Inc EV to Earnings|Brainstorm Cell Therapeutics Inc EV to Free Cash Flow|Brainstorm Cell Therapeutics Inc EV to Assets (Quarterly)|Brainstorm Cell Therapeutics Inc PS Ratio|Brainstorm Cell Therapeutics Inc PE Ratio|Brainstorm Cell Therapeutics Inc Price to Book Value|Brainstorm Cell Therapeutics Inc PEG Ratio|Brainstorm Cell Therapeutics Inc Debt to Equity Ratio|Brainstorm Cell Therapeutics Inc Dividend Yield|Brainstorm Cell Therapeutics Inc Shareholder Yield (TTM)|Brainstorm Cell Therapeutics Inc Percent of Shares Outstanding Short|Brainstorm Cell Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Brainstorm Cell Therapeutics Inc EPS Diluted (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Revenue (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Gross Profit (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc SG&A Expense (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Net Income (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Net Interest Income (Quarterly) (USD)|Brainstorm Cell Therapeutics Inc Price (USD)|Brainstorm Cell Therapeutics Inc Total Return Price (USD)|Brainstorm Cell Therapeutics Inc Enterprise Value (USD)||
usamicro_0085|BCLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0085|BCLI|200206|0.0353|0.0346|||0.0539|0.0456|0.0052|0.0404||0.0436|-0.0512||||||||||||||2.6933|-0.0032||||0.0054||-0.0086||||||
usamicro_0085|BCLI|200209|0.0353|0.0221|||0.0498|0.0497|0.0175|0.0322||0.0354|-0.0594||||||||||0.9092||||2.6933|-0.003||0.0125|0.0042|0.0076||-0.0082||||||
usamicro_0085|BCLI|200212|0.0157|0.015|||0.0415|0.0279|0.0069|0.021||0.0293|-0.0729||||||||||0.7147||||2.6933|-0.005||0.0704|0.007|0.0118||-0.0135||||||
usamicro_0085|BCLI|200303|0.0103|0.01||0.0352||0.0251|0.0251|||0.0204|-0.0894||||||||||||||2.6933|-0.0061|||0|0.0116||-0.0165||||||
usamicro_0085|BCLI|200306|0.0098|0.0096||0.0296||0.0272|0.0272|||0.0122|-0.1013||||||||||||||1.3467|-0.0075||||0.0063||-0.0119||||||
usamicro_0085|BCLI|200309|0.0066|0.0065||0.0237||0.0354|0.0354|||0.0049|-0.1123||||||||||||||2.6933|-0.0041||||0.0051||-0.011|||||18|2003-10-31/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-18/dividend_yield|0|2003-10-31/price|18|2003-11-18/price|15.75|2003-10-31/total_return_price|18|2003-11-18/total_return_price|15.75
usamicro_0085|BCLI|200312|0.0047|0.0045||0.0178||0.0384|0.0384|||0.0006|-0.1269|||||||||||0|||1.0146|-0.075||||0.0087||-0.0146||13.5|13.5||15.75|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-11/price|15.75|2004-02-26/price|15.525|2004-02-11/total_return_price|15.75|2004-02-26/total_return_price|15.525
usamicro_0085|BCLI|200403|0|||||0.0477|0|0.0477||-0.0314|-0.1627|||||||||||0|||0.852|1.4357||||||-0.0358||18|18||9|2004-05-21/pe_ratio|6.6711|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-21/price|9|2004-05-21/total_return_price|9
usamicro_0085|BCLI|200406|0.068|0.0678||||0.005|0.005|||0.063|-0.1418|||||||8.8948||||0|||0.6869|-0.0304|||||-19.5682|-0.0209||12|12||13.5|2004-07-01/pe_ratio|12.4413|2004-07-08/pe_ratio|10.2924|2004-07-23/pe_ratio|11.8758|2004-07-30/pe_ratio|12.4413|2004-08-09/pe_ratio|8.5958|2004-08-17/pe_ratio|8.5958|2004-08-24/pe_ratio|9.0483|2004-08-31/pe_ratio|12.3282|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-07/price|13.5|2004-07-23/price|15.75|2004-08-09/price|11.4|2004-08-24/price|12|2004-07-07/total_return_price|13.5|2004-07-23/total_return_price|15.75|2004-08-09/total_return_price|11.4|2004-08-24/total_return_price|12
usamicro_0085|BCLI|200409|0.0546|0.0546||||0.0169|0.0169|||0.0377|-1.7389|||||||12.8938||||0|||1.034|-1.5||||1.5746||-1.575||15.75|15.75||16.2|2004-10-07/pe_ratio||2004-10-18/pe_ratio||2004-10-25/pe_ratio||2004-11-01/pe_ratio||2004-11-09/pe_ratio||2004-11-16/pe_ratio||2004-11-23/pe_ratio||2004-11-30/pe_ratio||2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-27/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-07/price|16.2|2004-10-25/price|17.1|2004-11-09/price|18.75|2004-11-23/price|25.5|2004-10-07/total_return_price|16.2|2004-10-25/total_return_price|17.1|2004-11-09/total_return_price|18.75|2004-11-23/total_return_price|25.5
usamicro_0085|BCLI|200412|0.3065|0.2749||0.0015||0.1082|0.1082|||0.1998|-18.439|||||||||||0|||1.3563|-12.2399||||0.3027|-16.6032|-16.6032||29.85|29.85||51.75|2005-01-06/pe_ratio||2005-01-13/pe_ratio||2005-01-20/pe_ratio||2005-01-27/pe_ratio||2005-02-04/pe_ratio||2005-02-11/pe_ratio||2005-02-18/pe_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-01-07/price|51.75|2005-01-21/price|40.5|2005-02-04/price|37.95|2005-02-18/price|38.9835|2005-01-07/total_return_price|51.75|2005-01-21/total_return_price|40.5|2005-02-04/total_return_price|37.95|2005-02-18/total_return_price|38.9835
usamicro_0085|BCLI|200503|0.6452|0.5265||0.2283||0.175|0.1691|0.0059||0.7045|-19.0025|||||||||||0||||||||0.5962|-0.6518|-0.6573||43.5|43.5||41.67|2005-04-06/pe_ratio||2005-04-13/pe_ratio||2005-04-20/pe_ratio||2005-04-27/pe_ratio||2005-05-04/pe_ratio||2005-05-11/pe_ratio||2005-05-18/pe_ratio||2005-05-25/pe_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-01/price|41.67|2005-04-15/price|33.9|2005-04-29/price|24.075|2005-05-13/price|24.75|2005-05-27/price|23.1|2005-04-01/total_return_price|41.67|2005-04-15/total_return_price|33.9|2005-04-29/total_return_price|24.075|2005-05-13/total_return_price|24.75|2005-05-27/total_return_price|23.1
usamicro_0085|BCLI|200506|0.4515|0.3055||0.4081||0.4388|0.428|0.0108||0.4316|-19.7423|||||||||||0|||1.4091|-0.6||||0.5423|-0.7352|-0.7398||14.55|14.55||11.85|2005-07-06/pe_ratio||2005-07-13/pe_ratio||2005-07-20/pe_ratio||2005-07-27/pe_ratio||2005-08-03/pe_ratio||2005-08-10/pe_ratio||2005-08-17/pe_ratio||2005-08-24/pe_ratio||2005-08-31/pe_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-08/price|11.85|2005-07-22/price|17.4|2005-08-05/price|13.5|2005-08-22/price|15.15|2005-07-08/total_return_price|11.85|2005-07-22/total_return_price|17.4|2005-08-05/total_return_price|13.5|2005-08-22/total_return_price|15.15
usamicro_0085|BCLI|200509|0.3777|0.301||0.4331||0.6032|0.5861|0.0171||0.2247|-20.7804|||||||||||0|||1.4612|-0.75||||0.7046|-1.0284|-1.0381||15.15|15.15||10.8|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-05/price|10.8|2005-10-19/price|7.95|2005-11-02/price|11.1|2005-11-16/price|10.2|2005-11-30/price|9|2005-10-05/total_return_price|10.8|2005-10-19/total_return_price|7.95|2005-11-02/total_return_price|11.1|2005-11-16/total_return_price|10.2|2005-11-30/total_return_price|9
usamicro_0085|BCLI|200512|0.1445|0.0867||0.4209||0.7524|0.7288|0.0237||-0.1634|-21.7043|||||||||||0|||1.4887|-0.6||||0.5748|-0.9154|-0.9239||7.65|7.65||6.75|2006-01-04/pe_ratio||2006-01-11/pe_ratio||2006-01-18/pe_ratio||2006-01-25/pe_ratio||2006-02-01/pe_ratio||2006-02-08/pe_ratio||2006-02-15/pe_ratio||2006-02-22/pe_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-11/price|6.75|2006-01-25/price|6.15|2006-02-08/price|8.55|2006-02-22/price|6.75|2006-01-11/total_return_price|6.75|2006-01-25/total_return_price|6.15|2006-02-08/total_return_price|8.55|2006-02-22/total_return_price|6.75
usamicro_0085|BCLI|200603|0.3646|0.2902||0.4115||8.7705|1.0669|7.7036||-7.9107|-22.3192|||||||||||0|||1.5102|-0.39||||0.6323|-0.6074|-0.6149||6.75|6.75||6.75|2006-04-05/pe_ratio||2006-04-17/pe_ratio||2006-04-24/pe_ratio||2006-05-01/pe_ratio||2006-05-08/pe_ratio||2006-05-15/pe_ratio||2006-05-22/pe_ratio||2006-05-30/pe_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|6.75|2006-04-20/price|6.75|2006-05-04/price|8.25|2006-05-18/price|6.75|2006-04-05/total_return_price|6.75|2006-04-20/total_return_price|6.75|2006-05-04/total_return_price|8.25|2006-05-18/total_return_price|6.75
usamicro_0085|BCLI|200606|0.3828|0.2895||0.4893||1.7024|1.6772|0.0251||-0.724|-23.1687|||||||||||0|||1.5355|-0.6||||0.6323|-0.6074|-0.6149||6.15|6.15||5.25|2006-07-10/pe_ratio||2006-07-17/pe_ratio||2006-07-24/pe_ratio||2006-07-31/pe_ratio||2006-08-07/pe_ratio||2006-08-14/pe_ratio||2006-08-21/pe_ratio||2006-08-28/pe_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-13/price|5.25|2006-07-27/price|4.95|2006-08-10/price|4.95|2006-08-24/price|5.25|2006-07-13/total_return_price|5.25|2006-07-27/total_return_price|4.95|2006-08-10/total_return_price|4.95|2006-08-24/total_return_price|5.25
usamicro_0085|BCLI|200609|0.147|0.053||0.4797||2.1467|2.1122|0.0345||-1.4212|-24.2169|||||||||||0|||1.5719|-0.6||||0.621|-1.039|-1.048||3.885|3.885||3.9|2006-10-05/pe_ratio||2006-10-12/pe_ratio||2006-10-20/pe_ratio||2006-10-27/pe_ratio||2006-11-03/pe_ratio||2006-11-10/pe_ratio||2006-11-17/pe_ratio||2006-11-27/pe_ratio||2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-05/price|3.9|2006-10-20/price|4.2|2006-11-03/price|4.2|2006-11-17/price|4.5|2006-10-05/total_return_price|3.9|2006-10-20/total_return_price|4.2|2006-11-03/total_return_price|4.2|2006-11-17/total_return_price|4.5
usamicro_0085|BCLI|200612||||||||||||||||||||||0||||||||||||4.2|4.2||4.05|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-12/price|4.05|2007-01-26/price|4.05|2007-02-09/price|4.5|2007-02-23/price|6.9|2007-01-12/total_return_price|4.05|2007-01-26/total_return_price|4.05|2007-02-09/total_return_price|4.5|2007-02-23/total_return_price|6.9
usamicro_0085|BCLI|200703|0.0975|0.03||0.5045||3.1861|3.1348|0.0514||-2.4909|-27.9679|||||||||||0|||1.6248|-1.05||||0.7478|-1.7187|-1.7242||7.2|7.2||5.85|2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-07/pe_ratio||2007-05-14/pe_ratio||2007-05-21/pe_ratio||2007-05-30/pe_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-09/price|5.85|2007-04-23/price|5.25|2007-05-07/price|5.25|2007-05-21/price|4.95|2007-04-09/total_return_price|5.85|2007-04-23/total_return_price|5.25|2007-05-07/total_return_price|5.25|2007-05-21/total_return_price|4.95
usamicro_0085|BCLI|200706|0.123|0.004||0.482||3.702|3.648|0.054||-3.024|-29.12|||||||||||0|||1.6398|-0.6||||0.457|-1.146|-1.152||5.7|5.7||7.05|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-02/price|7.05|2007-07-16/price|11.55|2007-07-30/price|13.2|2007-08-13/price|16.05|2007-08-27/price|12.75|2007-07-02/total_return_price|7.05|2007-07-16/total_return_price|11.55|2007-07-30/total_return_price|13.2|2007-08-13/total_return_price|16.05|2007-08-27/total_return_price|12.75
usamicro_0085|BCLI|200709|0.35|0.241||0.549||3.129|2.679|0.45||-2.143|-30.582|||||||||||0|||1.7582|-0.6||||0.865|-1.457|-1.462||13.5|13.5||13.8|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-08/price|13.8|2007-10-22/price|13.185|2007-11-05/price|10.65|2007-11-19/price|9.3|2007-10-08/total_return_price|13.8|2007-10-22/total_return_price|13.185|2007-11-05/total_return_price|10.65|2007-11-19/total_return_price|9.3
usamicro_0085|BCLI|200712|0.258|0.086||0.739||3.511|3.228|0.283||-2.428|-32.488|||||||||||0|||2.5329|-0.75||||0.92|-1.922|-1.906||9.675|9.675||9.6|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-19/pe_ratio||2008-02-27/pe_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-14/price|9.6|2008-01-28/price|8.7|2008-02-11/price|7.5|2008-02-25/price|7.2|2008-01-14/total_return_price|9.6|2008-01-28/total_return_price|8.7|2008-02-11/total_return_price|7.5|2008-02-25/total_return_price|7.2
usamicro_0085|BCLI|200803|0.104|||0.866||3.528|3.428|0.1||-2.444|-33.75||||-7.6158|353.8112||||||0|||2.785|-0.45||||0.544|-1.262|-1.262||6.45|6.45|20.2472|6.15|2008-04-07/ev_free_cash_flow|-7.7931|2008-04-14/ev_free_cash_flow|-7.6158|2008-04-21/ev_free_cash_flow|-7.1723|2008-04-28/ev_free_cash_flow|-6.9063|2008-05-05/ev_free_cash_flow|-7.0837|2008-05-12/ev_free_cash_flow|-6.9063|2008-05-19/ev_free_cash_flow|-6.7289|2008-05-27/ev_free_cash_flow|-7.6158|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-07/price|6.15|2008-04-21/price|5.625|2008-05-05/price|5.55|2008-05-19/price|5.25|2008-04-07/total_return_price|6.15|2008-04-21/total_return_price|5.625|2008-05-05/total_return_price|5.55|2008-05-19/total_return_price|5.25|2008-04-07/enterprise_value|20.7188|2008-04-14/enterprise_value|20.2472|2008-04-21/enterprise_value|19.0683|2008-04-28/enterprise_value|18.361|2008-05-05/enterprise_value|18.8325|2008-05-12/enterprise_value|18.361|2008-05-19/enterprise_value|17.8894|2008-05-27/enterprise_value|20.2472
usamicro_0085|BCLI|200806|0.165|0.057||0.821||2.716|2.579|0.137||-1.593|-34.606||||-5.31|268.5816||||||0|||3.1799|-0.3||||0.479|-0.856|-0.856||4.5|4.5|14.117|3.75|2008-07-01/ev_free_cash_flow|-5.4387|2008-07-08/ev_free_cash_flow|-4.9083|2008-07-15/ev_free_cash_flow|-4.5546|2008-07-22/ev_free_cash_flow|-4.5546|2008-07-29/ev_free_cash_flow|-5.0851|2008-08-05/ev_free_cash_flow|-4.9083|2008-08-13/ev_free_cash_flow|-5.0851|2008-08-20/ev_free_cash_flow|-4.7314|2008-08-27/ev_free_cash_flow|-4.9083|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-07-14/price|3.75|2008-07-28/price|3.675|2008-08-11/price|4.2|2008-08-25/price|3.45|2008-07-14/total_return_price|3.75|2008-07-28/total_return_price|3.675|2008-08-11/total_return_price|4.2|2008-08-25/total_return_price|3.45|2008-07-01/enterprise_value|15.3698|2008-07-08/enterprise_value|13.8708|2008-07-15/enterprise_value|12.8714|2008-07-22/enterprise_value|12.8714|2008-07-29/enterprise_value|14.3705|2008-08-05/enterprise_value|13.8708|2008-08-13/enterprise_value|14.3705|2008-08-20/enterprise_value|13.3711|2008-08-27/enterprise_value|13.8708
usamicro_0085|BCLI|200809|0.148|0.021||0.783||2.839|2.703|0.136||-1.787|-35.334||||-2.9632|169.8643||||||0|||3.4237|-0.15|||0|0.405|-0.728|-0.728|-0.031|2.4|2.4|8.3741|2.4|2008-10-01/ev_free_cash_flow|-4.359|2008-10-08/ev_free_cash_flow|-3.9131|2008-10-15/ev_free_cash_flow|-3.17|2008-10-22/ev_free_cash_flow|-2.4268|2008-10-29/ev_free_cash_flow|-2.1791|2008-11-05/ev_free_cash_flow|-2.4268|2008-11-12/ev_free_cash_flow|-2.9223|2008-11-19/ev_free_cash_flow|-2.9223|2008-11-26/ev_free_cash_flow|-2.6745|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-06/price|2.4|2008-10-20/price|1.8|2008-11-03/price|1.2|2008-11-17/price|1.65|2008-10-06/total_return_price|2.4|2008-10-20/total_return_price|1.8|2008-11-03/total_return_price|1.2|2008-11-17/total_return_price|1.65|2008-10-01/enterprise_value|9.7207|2008-10-08/enterprise_value|8.7263|2008-10-15/enterprise_value|7.069|2008-10-22/enterprise_value|5.4118|2008-10-29/enterprise_value|4.8594|2008-11-05/enterprise_value|5.4118|2008-11-12/enterprise_value|6.5166|2008-11-19/enterprise_value|6.5166|2008-11-26/enterprise_value|5.9642
usamicro_0085|BCLI|200812|0.059|0.002||0.743||2.951|2.859|0.092||-2.076|-35.96||||-1.6836|65.6261||||||0|||3.6858|-0.15|||0|0.201||-0.626|0.049|0.9|0.9|3.7555|1.05|2009-01-06/ev_free_cash_flow|-2.5743|2009-01-13/ev_free_cash_flow|-2.2817|2009-01-20/ev_free_cash_flow|-3.1595|2009-01-27/ev_free_cash_flow|-3.4521|2009-02-03/ev_free_cash_flow|-3.7447|2009-02-10/ev_free_cash_flow|-3.7155|2009-02-17/ev_free_cash_flow|-2.7499|2009-02-24/ev_free_cash_flow|-2.5158|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-13/price|1.05|2009-01-27/price|1.65|2009-02-10/price|1.785|2009-02-24/price|1.17|2009-01-13/total_return_price|1.05|2009-01-27/total_return_price|1.65|2009-02-10/total_return_price|1.785|2009-02-24/total_return_price|1.17|2009-01-07/enterprise_value|4.8604|2009-01-14/enterprise_value|4.3079|2009-01-21/enterprise_value|5.9652|2009-01-28/enterprise_value|5.9652|2009-02-04/enterprise_value|7.3462|2009-02-11/enterprise_value|6.5176|2009-02-18/enterprise_value|5.91|2009-02-25/enterprise_value|5.4128
usamicro_0085|BCLI|200903|0.077|0.002||0.704||3.122|3.041|0.081||-2.281|-36.474||||-4.161|89.2177||||||0|||3.6828|-0.15|||0|0.251||-0.514|-0.026|1.41|1.41|5.4128|1.065|2009-04-07/ev_free_cash_flow|-3.5307|2009-04-14/ev_free_cash_flow|-3.9359|2009-04-21/ev_free_cash_flow|-3.9359|2009-04-28/ev_free_cash_flow|-3.6433|2009-05-05/ev_free_cash_flow|-3.7108|2009-05-12/ev_free_cash_flow|-4.6833|2009-05-19/ev_free_cash_flow|-3.4857|2009-05-26/ev_free_cash_flow|-3.4857|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|1.065|2009-04-21/price|1.2|2009-05-05/price|1.125|2009-05-19/price|1.05|2009-04-07/total_return_price|1.065|2009-04-21/total_return_price|1.2|2009-05-05/total_return_price|1.125|2009-05-19/total_return_price|1.05|2009-04-01/enterprise_value|5.1056|2009-04-08/enterprise_value|5.1056|2009-04-15/enterprise_value|5.3265|2009-04-22/enterprise_value|5.0779|2009-04-29/enterprise_value|4.5532|2009-05-06/enterprise_value|4.3322|2009-05-13/enterprise_value|4.8294|2009-05-20/enterprise_value|4.3322|2009-05-27/enterprise_value|4.1388
usamicro_0085|BCLI|200906|0.089|0.002||0.664||3.117|3.024|0.093||-2.292|-37.017||||-5.4057|76.703||||||0|||3.953|-0.15|||0|0.314||-0.543||1.05|1.05|4.2769|0.915|2009-07-07/ev_free_cash_flow|-5.4057|2009-07-14/ev_free_cash_flow|-4.743|2009-07-21/ev_free_cash_flow|-3.933|2009-07-28/ev_free_cash_flow|-4.3011|2009-08-04/ev_free_cash_flow|-5.4057|2009-08-11/ev_free_cash_flow|-5.4057|2009-08-18/ev_free_cash_flow|-5.4057|2009-08-25/ev_free_cash_flow|-8.3511|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-14/price|0.915|2009-07-20/price|0.75|2009-07-21/price|0.75|2009-08-04/price|1.05|2009-08-18/price|1.05|2009-07-14/total_return_price|0.915|2009-07-20/total_return_price|0.75|2009-07-21/total_return_price|0.75|2009-08-04/total_return_price|1.05|2009-08-18/total_return_price|1.05|2009-07-01/enterprise_value|4.21|2009-07-08/enterprise_value|4.6286|2009-07-15/enterprise_value|3.7915|2009-07-20/enterprise_value|3.1936|2009-07-21/enterprise_value|3.1936|2009-07-28/enterprise_value|3.4925|2009-08-04/enterprise_value|4.3894|2009-08-11/enterprise_value|4.3894|2009-08-18/enterprise_value|4.3894|2009-08-25/enterprise_value|6.7811
usamicro_0085|BCLI|200909|0.095|0.002||0.624||3.373|3.272|0.101||-2.568|-37.638||||-25.2871|321.7707||||||0|||4.0261|-0.15|||0|0.318|-0.621|-0.621|-0.028|5.1|5.1|20.5331|4.425|2009-10-06/ev_free_cash_flow|-34.998|2009-10-13/ev_free_cash_flow|-31.3341|2009-10-20/ev_free_cash_flow|-30.2873|2009-10-27/ev_free_cash_flow|-33.9511|2009-11-03/ev_free_cash_flow|-31.8575|2009-11-10/ev_free_cash_flow|-37.7978|2009-11-17/ev_free_cash_flow|-37.7978|2009-11-24/ev_free_cash_flow|-37.7978|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|4.425|2009-10-27/price|4.8|2009-11-10/price|4.5|2009-11-24/price|4.5|2009-10-13/total_return_price|4.425|2009-10-27/total_return_price|4.8|2009-11-10/total_return_price|4.5|2009-11-24/total_return_price|4.5|2009-10-06/enterprise_value|20.2288|2009-10-13/enterprise_value|18.1111|2009-10-20/enterprise_value|17.5061|2009-10-27/enterprise_value|19.6238|2009-11-03/enterprise_value|18.4136|2009-11-10/enterprise_value|21.8472|2009-11-17/enterprise_value|21.8472|2009-11-24/enterprise_value|21.8472
usamicro_0085|BCLI|200912|0.087|0.001||0.575||2.5|2.388|0.112||-1.743|-37.741||||-32.8186|353.1519||||||0|||4.6414|0.9|||0|0.686|-0.103|-0.103|-0.01|3.45|3.45|18.9691|3.6|2010-01-05/ev_free_cash_flow|-25.1119|2010-01-12/ev_free_cash_flow|-26.1376|2010-01-19/ev_free_cash_flow|-26.6504|2010-01-26/ev_free_cash_flow|-26.1376|2010-02-02/ev_free_cash_flow|-28.1889|2010-02-09/ev_free_cash_flow|-33.8301|2010-02-16/ev_free_cash_flow|-36.3943|2010-02-23/ev_free_cash_flow|-43.5739|2010-01-06/pe_ratio|8.6|2010-01-13/pe_ratio|8.3334|2010-01-20/pe_ratio|8|2010-01-27/pe_ratio|8.3334|2010-02-03/pe_ratio|9.6667|2010-02-10/pe_ratio|10.6667|2010-02-17/pe_ratio|12.5|2010-02-19/pe_ratio|14|2010-02-22/pe_ratio|14|2010-02-23/pe_ratio|14|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|3.6|2010-01-19/price|3.825|2010-02-02/price|4.05|2010-02-16/price|5.25|2010-01-05/total_return_price|3.6|2010-01-19/total_return_price|3.825|2010-02-02/total_return_price|4.05|2010-02-16/total_return_price|5.25|2010-01-05/enterprise_value|18.6833|2010-01-12/enterprise_value|19.4464|2010-01-19/enterprise_value|19.8279|2010-01-26/enterprise_value|19.4464|2010-02-02/enterprise_value|20.9726|2010-02-09/enterprise_value|25.1696|2010-02-16/enterprise_value|27.0773|2010-02-23/enterprise_value|32.419
usamicro_0085|BCLI|201003|1.373|1.215||0.538||1.989|1.872|0.117||0.003|-38.356||||-38.2198|492.3668||10.6667|9794.06|||0|||5.4374|-0.15|||0|0.37|-0.615|-0.615|-0.006|4.8|4.8|28.4356|4.425|2010-04-06/ev_free_cash_flow|-22.6863|2010-04-13/ev_free_cash_flow|-20.8343|2010-04-20/ev_free_cash_flow|-21.4079|2010-04-27/ev_free_cash_flow|-20.3579|2010-05-04/ev_free_cash_flow|-19.9828|2010-05-11/ev_free_cash_flow|-20.7329|2010-05-18/ev_free_cash_flow|-20.1247|2010-05-25/ev_free_cash_flow|-17.8594|2010-04-06/pe_ratio|10.6667|2010-04-13/pe_ratio|9.8334|2010-04-20/pe_ratio|9.9667|2010-04-27/pe_ratio|9.5|2010-05-04/pe_ratio|9.3334|2010-05-11/pe_ratio|9.6667|2010-05-18/pe_ratio|9.3334|2010-05-25/pe_ratio|8.3334|2010-04-07/price_to_book_value|9063.16|2010-04-14/price_to_book_value|8916.98|2010-04-21/price_to_book_value|8584.58|2010-04-28/price_to_book_value|8022.142|2010-05-05/price_to_book_value|8288.56|2010-05-12/price_to_book_value|8880.6|2010-05-19/price_to_book_value|7867.728|2010-05-26/price_to_book_value|7748.52|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|4.425|2010-04-27/price|4.275|2010-05-11/price|4.35|2010-05-25/price|3.75|2010-04-13/total_return_price|4.425|2010-04-27/total_return_price|4.275|2010-05-11/total_return_price|4.35|2010-05-25/total_return_price|3.75|2010-04-06/enterprise_value|26.8606|2010-04-13/enterprise_value|24.6679|2010-04-20/enterprise_value|25.347|2010-04-27/enterprise_value|24.1037|2010-05-04/enterprise_value|23.6597|2010-05-11/enterprise_value|24.5477|2010-05-18/enterprise_value|23.8277|2010-05-25/enterprise_value|21.1455
usamicro_0085|BCLI|201006|0.927|0.725||0.492||1.945|1.863|0.082||-0.47|-38.97||||-14.0838|306.2157||6.6667||||0|||5.9073|-0.15|||0|0.268|-0.614|-0.614|0.002|3.3|3.3|16.6752|3|2010-07-06/ev_free_cash_flow|-10.6396|2010-07-13/ev_free_cash_flow|-11.1936|2010-07-20/ev_free_cash_flow|-10.0857|2010-07-27/ev_free_cash_flow|-11.1936|2010-08-03/ev_free_cash_flow|-11.7476|2010-08-10/ev_free_cash_flow|-12.3015|2010-08-17/ev_free_cash_flow|-11.6368|2010-08-24/ev_free_cash_flow|-9.8087|2010-08-31/ev_free_cash_flow|-11.1936|2010-07-06/pe_ratio|6.6667|2010-07-13/pe_ratio|7|2010-07-20/pe_ratio|6.3333|2010-07-27/pe_ratio|7|2010-08-03/pe_ratio|7.3334|2010-08-10/pe_ratio|7.6667|2010-08-11/pe_ratio|6|2010-08-18/pe_ratio|6.6667|2010-08-25/pe_ratio|6.6667|2010-07-07/price_to_book_value||2010-07-14/price_to_book_value||2010-07-21/price_to_book_value||2010-07-28/price_to_book_value||2010-08-04/price_to_book_value||2010-08-11/price_to_book_value||2010-08-18/price_to_book_value||2010-08-25/price_to_book_value||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|3|2010-07-20/price|2.85|2010-08-03/price|3.3|2010-08-17/price|3.27|2010-08-31/price|3.15|2010-07-06/total_return_price|3|2010-07-20/total_return_price|2.85|2010-08-03/total_return_price|3.3|2010-08-17/total_return_price|3.27|2010-08-31/total_return_price|3.15|2010-07-06/enterprise_value|17.5235|2010-07-13/enterprise_value|18.4359|2010-07-20/enterprise_value|16.6111|2010-07-27/enterprise_value|18.4359|2010-08-03/enterprise_value|19.3482|2010-08-10/enterprise_value|20.2606|2010-08-17/enterprise_value|19.1658|2010-08-24/enterprise_value|16.1549|2010-08-31/enterprise_value|18.4359
usamicro_0085|BCLI|201009|0.869|0.75||0.452||2.006|1.909|0.097||-0.623|-39.674||||-11.1991|342.5799||7.33||||0|||6.1071|-0.15|||0|0.264|-0.68|-0.704|-0.045|3.1515|3.1515|18.445|4.125|2010-10-05/ev_free_cash_flow|-9.672|2010-10-12/ev_free_cash_flow|-13.4438|2010-10-19/ev_free_cash_flow|-10.6778|2010-10-26/ev_free_cash_flow|-10.4264|2010-11-02/ev_free_cash_flow|-9.4206|2010-11-09/ev_free_cash_flow|-10.1749|2010-11-16/ev_free_cash_flow|-10.1749|2010-11-23/ev_free_cash_flow|-9.4206|2010-11-30/ev_free_cash_flow|-9.9235|2010-10-06/pe_ratio|6.8|2010-10-13/pe_ratio|7.9967|2010-10-20/pe_ratio|7.1667|2010-10-27/pe_ratio|6.6667|2010-11-03/pe_ratio|7|2010-11-10/pe_ratio|6.8333|2010-11-17/pe_ratio|6.6667|2010-11-24/pe_ratio|6.5|2010-10-06/price_to_book_value||2010-10-13/price_to_book_value||2010-10-20/price_to_book_value||2010-10-27/price_to_book_value||2010-11-03/price_to_book_value||2010-11-10/price_to_book_value||2010-11-17/price_to_book_value||2010-11-24/price_to_book_value||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-12/price|4.125|2010-10-26/price|3.225|2010-11-09/price|3.15|2010-11-23/price|2.925|2010-10-12/total_return_price|4.125|2010-10-26/total_return_price|3.225|2010-11-09/total_return_price|3.15|2010-11-23/total_return_price|2.925|2010-10-05/enterprise_value|17.7578|2010-10-12/enterprise_value|24.6828|2010-10-19/enterprise_value|19.6045|2010-10-26/enterprise_value|19.1428|2010-11-02/enterprise_value|17.2961|2010-11-09/enterprise_value|18.6811|2010-11-16/enterprise_value|18.6811|2010-11-23/enterprise_value|17.2961|2010-11-30/enterprise_value|18.2195
usamicro_0085|BCLI|201012|0.579|0.093||0.419||1.548|1.423|0.125||-0.459|-40.16||||-8.6662|318.9523||6.3333||||0|||6.24|-0.15|||0|0.642|-0.491|-0.486|0.238|2.73|2.73|15.9111|3|2011-01-04/ev_free_cash_flow|-9.2626|2011-01-11/ev_free_cash_flow|-9.2626|2011-01-18/ev_free_cash_flow|-9.2626|2011-01-25/ev_free_cash_flow|-11.1109|2011-02-01/ev_free_cash_flow|-11.573|2011-02-08/ev_free_cash_flow|-13.4213|2011-02-15/ev_free_cash_flow|-14.8075|2011-02-22/ev_free_cash_flow|-18.042|2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|3|2011-01-18/price|3|2011-02-01/price|3.75|2011-02-15/price|4.8|2011-01-04/total_return_price|3|2011-01-18/total_return_price|3|2011-02-01/total_return_price|3.75|2011-02-15/total_return_price|4.8|2011-01-04/enterprise_value|19.2107|2011-01-11/enterprise_value|19.2107|2011-01-18/enterprise_value|19.2107|2011-01-25/enterprise_value|23.044|2011-02-01/enterprise_value|24.0024|2011-02-08/enterprise_value|27.8357|2011-02-15/enterprise_value|30.7107|2011-02-22/enterprise_value|37.4191
usamicro_0085|BCLI|201103|3.885|3.664||0.418||1.737|1.61|0.127||2.666|-40.865||||-17.1358|570.4837||||||0|||7.2597|-0.15|||0|0.258|-0.705|-0.705|-0.177|4.5|4.5|35.5396|4.425|2011-04-05/ev_free_cash_flow|-20.8737|2011-04-12/ev_free_cash_flow|-20.4868|2011-04-19/ev_free_cash_flow|-19.9933|2011-04-26/ev_free_cash_flow|-18.4529|2011-05-03/ev_free_cash_flow|-19.1461|2011-05-10/ev_free_cash_flow|-17.8367|2011-05-17/ev_free_cash_flow|-20.7635|2011-05-24/ev_free_cash_flow|-18.0678|2011-05-31/ev_free_cash_flow|-19.2231|2011-04-06/price_to_book_value|13.6198|2011-04-13/price_to_book_value|13.2566|2011-04-20/price_to_book_value|13.1034|2011-04-27/price_to_book_value|12.6515|2011-05-04/price_to_book_value|12.6063|2011-05-11/price_to_book_value|11.8382|2011-05-18/price_to_book_value|13.5552|2011-05-25/price_to_book_value|12.6515|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-12/price|4.425|2011-04-26/price|4.05|2011-05-10/price|3.93|2011-05-24/price|3.975|2011-04-12/total_return_price|4.425|2011-04-26/total_return_price|4.05|2011-05-10/total_return_price|3.93|2011-05-24/total_return_price|3.975|2011-04-05/enterprise_value|32.6465|2011-04-12/enterprise_value|32.0413|2011-04-19/enterprise_value|31.2695|2011-04-26/enterprise_value|28.8603|2011-05-03/enterprise_value|29.9445|2011-05-10/enterprise_value|27.8967|2011-05-17/enterprise_value|32.4742|2011-05-24/enterprise_value|28.258|2011-05-31/enterprise_value|30.0649
usamicro_0085|BCLI|201106|3.134|2.899||0.38||1.37|1.276|0.094||2.247|-41.962||||-30.7762|1003.17|||20.7846|||0|||8.0836|0.15|||0|0.829|-1.092|-1.097|0.191|4.2|4.2|48.134|7.2|2011-07-05/ev_free_cash_flow|-30.3508|2011-07-12/ev_free_cash_flow|-29.6924|2011-07-19/ev_free_cash_flow|-33.7427|2011-07-26/ev_free_cash_flow|-31.4814|2011-08-02/ev_free_cash_flow|-27.8235|2011-08-09/ev_free_cash_flow|-26.3603|2011-08-16/ev_free_cash_flow|-28.4881|2011-08-23/ev_free_cash_flow|-30.4588|2011-08-30/ev_free_cash_flow|-30.4922|2011-07-06/price_to_book_value|25.9113|2011-07-13/price_to_book_value|25.3112|2011-07-20/price_to_book_value|27.8205|2011-07-27/price_to_book_value|25.6931|2011-08-03/price_to_book_value|23.8384|2011-08-10/price_to_book_value|22.4646|2011-08-17/price_to_book_value|26.574|2011-08-24/price_to_book_value|25.3138|2011-08-31/price_to_book_value|21.9167|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|7.2|2011-07-19/price|7.965|2011-08-02/price|6.63|2011-08-16/price|6.75|2011-08-30/price|7.2|2011-07-05/total_return_price|7.2|2011-07-19/total_return_price|7.965|2011-08-02/total_return_price|6.63|2011-08-16/total_return_price|6.75|2011-08-30/total_return_price|7.2|2011-07-05/enterprise_value|55.9365|2011-07-12/enterprise_value|54.723|2011-07-19/enterprise_value|62.1878|2011-07-26/enterprise_value|58.0203|2011-08-02/enterprise_value|51.2787|2011-08-09/enterprise_value|48.5821|2011-08-16/enterprise_value|52.5036|2011-08-23/enterprise_value|56.1356|2011-08-30/enterprise_value|56.1972
usamicro_0085|BCLI|201109|2.797|2.39||0.341||0.909|0.808|0.101||2.336|-42.656||||-19.5299|649.7127|||17.3087|||0|||8.3065|-0.15|||0|0.564|-0.694|-0.694|0.046|4.7385|4.7385|35.9937|4.785|2011-10-04/ev_free_cash_flow|-15.0903|2011-10-11/ev_free_cash_flow|-16.1107|2011-10-18/ev_free_cash_flow|-16.1107|2011-10-25/ev_free_cash_flow|-15.7348|2011-11-01/ev_free_cash_flow|-13.1192|2011-11-08/ev_free_cash_flow|-12.9957|2011-11-15/ev_free_cash_flow|-13.383|2011-11-22/ev_free_cash_flow|-12.953|2011-11-29/ev_free_cash_flow|-13.0068|2011-10-05/price_to_book_value|16.1328|2011-10-12/price_to_book_value|16.9394|2011-10-19/price_to_book_value|16.1865|2011-10-26/price_to_book_value|16.1328|2011-11-02/price_to_book_value|14.1269|2011-11-09/price_to_book_value|14.5309|2011-11-16/price_to_book_value|14.0466|2011-11-23/price_to_book_value|14.5309|2011-11-30/price_to_book_value|14.2618|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|4.785|2011-10-25/price|4.68|2011-11-08/price|3.915|2011-11-22/price|3.9|2011-10-11/total_return_price|4.785|2011-10-25/total_return_price|4.68|2011-11-08/total_return_price|3.915|2011-11-22/total_return_price|3.9|2011-10-04/enterprise_value|35.2962|2011-10-11/enterprise_value|37.6829|2011-10-18/enterprise_value|37.6829|2011-10-25/enterprise_value|36.8036|2011-11-01/enterprise_value|30.6859|2011-11-08/enterprise_value|30.397|2011-11-15/enterprise_value|31.3028|2011-11-22/enterprise_value|30.2971|2011-11-29/enterprise_value|30.4228
usamicro_0085|BCLI|201112|2.304|1.923||0.314||1.256|1.135|0.121||1.488|-44.078||||-10.803|419.3606|||11.84|||0|||8.4101|-0.15||||0.746|-1.422|-1.422|-0.019|3.3|3.3|25.2683|3.6|2012-01-03/ev_free_cash_flow|-12.516|2012-01-10/ev_free_cash_flow|-13.0728|2012-01-17/ev_free_cash_flow|-14.7432|2012-01-24/ev_free_cash_flow|-11.8479|2012-01-31/ev_free_cash_flow|-11.9593|2012-02-07/ev_free_cash_flow|-11.9593|2012-02-14/ev_free_cash_flow|-11.2354|2012-02-21/ev_free_cash_flow|-11.7365|2012-02-28/ev_free_cash_flow|-12.8636|2012-01-04/price_to_book_value|21.1592|2012-01-11/price_to_book_value|24.5583|2012-01-18/price_to_book_value|21.2442|2012-01-25/price_to_book_value|18.6949|2012-02-01/price_to_book_value|19.5447|2012-02-08/price_to_book_value|19.5447|2012-02-15/price_to_book_value|18.27|2012-02-22/price_to_book_value|19.5447|2012-02-29/price_to_book_value|20.4145|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|3.6|2012-01-17/price|4.2|2012-01-31/price|3.45|2012-02-14/price|3.255|2012-02-28/price|3.69|2012-01-03/total_return_price|3.6|2012-01-17/total_return_price|4.2|2012-01-31/total_return_price|3.45|2012-02-14/total_return_price|3.255|2012-02-28/total_return_price|3.69|2012-01-03/enterprise_value|28.4239|2012-01-10/enterprise_value|29.6884|2012-01-17/enterprise_value|33.4817|2012-01-24/enterprise_value|26.9066|2012-01-31/enterprise_value|27.1595|2012-02-07/enterprise_value|27.1595|2012-02-14/enterprise_value|25.5157|2012-02-21/enterprise_value|26.6537|2012-02-28/enterprise_value|29.2132
usamicro_0085|BCLI|201203|1.775|1.145||0.328||1.432|1.29|0.142||0.817|-44.95||||-11.4145|467.224|||17.548|||0|||8.4395|-0.15||||0.51|-0.868|-0.872|0.011|3.3|3.3|25.9224|3.561|2012-04-03/ev_free_cash_flow|-9.407|2012-04-10/ev_free_cash_flow|-9.7221|2012-04-17/ev_free_cash_flow|-9.3645|2012-04-24/ev_free_cash_flow|-9.5016|2012-05-01/ev_free_cash_flow|-9.7165|2012-05-08/ev_free_cash_flow|-9.7659|2012-05-15/ev_free_cash_flow|-9.9819|2012-05-22/ev_free_cash_flow|-11.7096|2012-05-29/ev_free_cash_flow|-10.5434|2012-04-04/price_to_book_value|35.679|2012-04-11/price_to_book_value|35.679|2012-04-18/price_to_book_value|34.1277|2012-04-25/price_to_book_value|34.4573|2012-05-02/price_to_book_value|37.5898|2012-05-09/price_to_book_value|36.1997|2012-05-16/price_to_book_value|36.1997|2012-05-23/price_to_book_value|42.4953|2012-05-30/price_to_book_value|40.764|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|3.561|2012-04-24/price|3.45|2012-05-08/price|3.525|2012-05-22/price|4.2|2012-04-10/total_return_price|3.561|2012-04-24/total_return_price|3.45|2012-05-08/total_return_price|3.525|2012-05-22/total_return_price|4.2|2012-04-03/enterprise_value|28.0047|2012-04-10/enterprise_value|28.9426|2012-04-17/enterprise_value|27.878|2012-04-24/enterprise_value|28.2863|2012-05-01/enterprise_value|28.9261|2012-05-08/enterprise_value|29.0731|2012-05-15/enterprise_value|29.716|2012-05-22/enterprise_value|34.8595|2012-05-29/enterprise_value|31.3876
usamicro_0085|BCLI|201206|1.401|0.843||0.298||1.597|1.45|0.147||0.253|-45.78||||-9.7443|607.6912|||40.9214|||0|||8.5386|-0.15||||0.448|-0.829|-0.83|0.004|3.825|3.825|29.0088|4.755|2012-07-03/ev_free_cash_flow|-15.3241|2012-07-10/ev_free_cash_flow|-14.8798|2012-07-17/ev_free_cash_flow|-12.6585|2012-07-24/ev_free_cash_flow|-13.0041|2012-07-31/ev_free_cash_flow|-12.6092|2012-08-07/ev_free_cash_flow|-12.2637|2012-08-14/ev_free_cash_flow|-14.2038|2012-08-21/ev_free_cash_flow|-13.9189|2012-08-28/ev_free_cash_flow|-13.3492|2012-07-05/price_to_book_value|160.0991|2012-07-12/price_to_book_value|157.5578|2012-07-19/price_to_book_value|144.8515|2012-07-26/price_to_book_value|132.6535|2012-08-02/price_to_book_value|129.604|2012-08-09/price_to_book_value|128.0792|2012-08-16/price_to_book_value|149.3455|2012-08-23/price_to_book_value|149.4042|2012-08-30/price_to_book_value|136.6752|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|4.755|2012-07-17/price|3.945|2012-07-31/price|3.93|2012-08-14/price|3.825|2012-08-28/price|3.6|2012-07-03/total_return_price|4.755|2012-07-17/total_return_price|3.945|2012-07-31/total_return_price|3.93|2012-08-14/total_return_price|3.825|2012-08-28/total_return_price|3.6|2012-07-03/enterprise_value|39.9192|2012-07-10/enterprise_value|38.762|2012-07-17/enterprise_value|32.9755|2012-07-24/enterprise_value|33.8756|2012-07-31/enterprise_value|32.8469|2012-08-07/enterprise_value|31.9468|2012-08-14/enterprise_value|37.0008|2012-08-21/enterprise_value|36.2588|2012-08-28/enterprise_value|34.7747
usamicro_0085|BCLI|201209|5.285|4.783||0.273||1.262|1.098|0.164||4.459|-46.929||||-12.2098|506.5222|||139.6082|||0|||9.6939|-0.15||||0.44|-1.15|-1.15|0.022|3.3|3.3|31.8065|3.42|2012-10-02/ev_free_cash_flow|-10.6392|2012-10-09/ev_free_cash_flow|-10.5318|2012-10-16/ev_free_cash_flow|-11.042|2012-10-23/ev_free_cash_flow|-10.3707|2012-10-31/ev_free_cash_flow|-10.3707|2012-11-07/ev_free_cash_flow|-9.619|2012-11-14/ev_free_cash_flow|-8.1208|2012-11-21/ev_free_cash_flow|-8.2228|2012-11-28/ev_free_cash_flow|-8.0617|2012-10-04/price_to_book_value|7.7416|2012-10-11/price_to_book_value|7.7752|2012-10-18/price_to_book_value|7.5733|2012-10-25/price_to_book_value|7.5733|2012-11-01/price_to_book_value|7.405|2012-11-08/price_to_book_value|7.23|2012-11-15/price_to_book_value|6.7991|2012-11-23/price_to_book_value|6.3279|2012-11-30/price_to_book_value|6.5635|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|3.42|2012-10-23/price|3.375|2012-11-06/price|3.2715|2012-11-20/price|2.85|2012-10-09/total_return_price|3.42|2012-10-23/total_return_price|3.375|2012-11-06/total_return_price|3.2715|2012-11-20/total_return_price|2.85|2012-10-02/enterprise_value|29.7367|2012-10-09/enterprise_value|29.4365|2012-10-16/enterprise_value|30.8623|2012-10-23/enterprise_value|28.9862|2012-10-31/enterprise_value|28.9862|2012-11-07/enterprise_value|26.885|2012-11-14/enterprise_value|22.6977|2012-11-21/enterprise_value|22.9828|2012-11-28/enterprise_value|22.5326
usamicro_0085|BCLI|201212|4.874|4.086||0.247||1.156|1.156|0||3.982|-47.508||||-10.854|513.4566|||7.7752|||0|||10.0118|0||||0.351|-0.579|-0.579|0.056|3.525|3.525|30.337|3.525|2013-01-02/ev_free_cash_flow|-10.3088|2013-01-09/ev_free_cash_flow|-10.8794|2013-01-16/ev_free_cash_flow|-10.8049|2013-01-23/ev_free_cash_flow|-10.1599|2013-01-30/ev_free_cash_flow|-10.1848|2013-02-06/ev_free_cash_flow|-10.3336|2013-02-13/ev_free_cash_flow|-10.9952|2013-02-20/ev_free_cash_flow|-10.8502|2013-02-27/ev_free_cash_flow|-10.5002|2013-01-04/price_to_book_value|9.0458|2013-01-11/price_to_book_value|9.6866|2013-01-18/price_to_book_value|8.7443|2013-01-25/price_to_book_value|8.292|2013-02-01/price_to_book_value|8.9441|2013-02-08/price_to_book_value|9.0977|2013-02-15/price_to_book_value|9.4016|2013-02-22/price_to_book_value|9.1167|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|3.525|2013-01-16/price|3.675|2013-01-30/price|3.4875|2013-02-13/price|3.7035|2013-02-27/price|3.555|2013-01-02/total_return_price|3.525|2013-01-16/total_return_price|3.675|2013-01-30/total_return_price|3.4875|2013-02-13/total_return_price|3.7035|2013-02-27/total_return_price|3.555|2013-01-02/enterprise_value|31.1841|2013-01-09/enterprise_value|32.9101|2013-01-16/enterprise_value|32.6849|2013-01-23/enterprise_value|30.7338|2013-01-30/enterprise_value|30.8089|2013-02-06/enterprise_value|31.2591|2013-02-13/enterprise_value|33.2605|2013-02-20/enterprise_value|32.8218|2013-02-27/enterprise_value|31.763
usamicro_0085|BCLI|201303|4.3|3.64||0.234||1.271|1.061|0.21||3.481|-48.59||||-10.6502|586.5271|||9.4016|||0|||10.0636|-0.15||||0.559|-1.082|-1.082|-0.001|3.6|3.6|32.2168|3.6705|2013-04-03/ev_free_cash_flow|-11.1942|2013-04-10/ev_free_cash_flow|-11.4909|2013-04-17/ev_free_cash_flow|-10.7257|2013-04-24/ev_free_cash_flow|-11.1838|2013-05-01/ev_free_cash_flow|-10.2051|2013-05-08/ev_free_cash_flow|-9.7464|2013-05-15/ev_free_cash_flow|-9.6417|2013-05-22/ev_free_cash_flow|-9.7464|2013-05-29/ev_free_cash_flow|-9.4846|2013-04-01/price_to_book_value|10.4698|2013-04-08/price_to_book_value|10.0859|2013-04-15/price_to_book_value|10.3869|2013-04-22/price_to_book_value|9.5973|2013-04-29/price_to_book_value|10.0335|2013-05-06/price_to_book_value|9.6516|2013-05-13/price_to_book_value|9.2612|2013-05-20/price_to_book_value|9.2129|2013-05-28/price_to_book_value|8.9936|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-10/price|3.6705|2013-04-24/price|3.582|2013-05-08/price|3.15|2013-05-22/price|3.15|2013-04-10/total_return_price|3.6705|2013-04-24/total_return_price|3.582|2013-05-08/total_return_price|3.15|2013-05-22/total_return_price|3.15|2013-04-03/enterprise_value|32.6535|2013-04-10/enterprise_value|33.519|2013-04-17/enterprise_value|31.2868|2013-04-24/enterprise_value|32.6231|2013-05-01/enterprise_value|29.7682|2013-05-08/enterprise_value|28.4302|2013-05-15/enterprise_value|28.1247|2013-05-22/enterprise_value|28.4302|2013-05-29/enterprise_value|27.6666
usamicro_0085|BCLI|201306|3.29|2.535||0.263||1.439|1.2|0.239||2.355|-50.108||||-9.2228|515.0467|||9.2129|||0|||10.1698|-0.15||||0.743|-1.5|-1.518|-0.015|3.18|3.18|26.903|3.1455|2013-07-03/ev_free_cash_flow|-8.196|2013-07-10/ev_free_cash_flow|-7.3599|2013-07-17/ev_free_cash_flow|-7.5721|2013-07-24/ev_free_cash_flow|-7.7843|2013-07-31/ev_free_cash_flow|-9.4397|2013-08-07/ev_free_cash_flow|-8.4634|2013-08-14/ev_free_cash_flow|-7.8904|2013-08-21/ev_free_cash_flow|-7.1477|2013-08-28/ev_free_cash_flow|-7.3599|2013-07-02/price_to_book_value|12.9694|2013-07-09/price_to_book_value|11.9967|2013-07-16/price_to_book_value|12.6452|2013-07-23/price_to_book_value|12.2885|2013-07-30/price_to_book_value|14.9148|2013-08-06/price_to_book_value|14.9148|2013-08-13/price_to_book_value|11.2186|2013-08-20/price_to_book_value|12.321|2013-08-27/price_to_book_value|12.6452|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|3.1455|2013-07-17/price|2.925|2013-07-31/price|3.585|2013-08-14/price|3.0375|2013-08-28/price|2.85|2013-07-03/total_return_price|3.1455|2013-07-17/total_return_price|2.925|2013-07-31/total_return_price|3.585|2013-08-14/total_return_price|3.0375|2013-08-28/total_return_price|2.85|2013-07-03/enterprise_value|29.4893|2013-07-10/enterprise_value|26.4808|2013-07-17/enterprise_value|27.2444|2013-07-24/enterprise_value|28.008|2013-07-31/enterprise_value|33.9639|2013-08-07/enterprise_value|30.4514|2013-08-14/enterprise_value|28.3898|2013-08-21/enterprise_value|25.7173|2013-08-28/enterprise_value|26.4808
usamicro_0085|BCLI|201309|5.672|5.115||0.267||1.677|1.386|0.291||4.535|-51.19||||-7.9456|506.5567|||13.2288|||0|||10.9482|-0.1||||0.272|-1.081|-1.082|-0.005|3.057|3.057|28.5883|2.895|2013-10-02/ev_free_cash_flow|-9.2064|2013-10-09/ev_free_cash_flow|-8.8814|2013-10-16/ev_free_cash_flow|-8.8814|2013-10-23/ev_free_cash_flow|-9.2497|2013-10-30/ev_free_cash_flow|-8.9897|2013-11-06/ev_free_cash_flow|-8.1231|2013-11-13/ev_free_cash_flow|-7.9076|2013-11-20/ev_free_cash_flow|-8.7201|2013-11-27/ev_free_cash_flow|-7.7993|2013-10-01/price_to_book_value|7.5783|2013-10-08/price_to_book_value|7.4267|2013-10-15/price_to_book_value|7.5783|2013-10-22/price_to_book_value|7.7648|2013-10-29/price_to_book_value|7.384|2013-11-05/price_to_book_value|7.0342|2013-11-12/price_to_book_value|6.9184|2013-11-19/price_to_book_value|7.2294|2013-11-26/price_to_book_value|6.8407|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|2.895|2013-10-23/price|2.997|2013-11-06/price|2.685|2013-11-20/price|2.85|2013-10-09/total_return_price|2.895|2013-10-23/total_return_price|2.997|2013-11-06/total_return_price|2.685|2013-11-20/total_return_price|2.85|2013-10-02/enterprise_value|29.9576|2013-10-09/enterprise_value|28.9001|2013-10-16/enterprise_value|28.9001|2013-10-23/enterprise_value|30.0986|2013-10-30/enterprise_value|29.2526|2013-11-06/enterprise_value|26.4327|2013-11-13/enterprise_value|25.7314|2013-11-20/enterprise_value|28.3754|2013-11-27/enterprise_value|25.3788
usamicro_0085|BCLI|201312|4.446|3.503||0.258||1.987|1.332|0.655||2.739|-52.407||||-6.0659|493.2146|||11.5837|||0|||12.5337|-0.1||||0.552|-1.236|-1.217|0.165|2.3505|2.3505|19.7384|2.85|2014-01-02/ev_free_cash_flow|-7.205|2014-01-09/ev_free_cash_flow|-8.6873|2014-01-16/ev_free_cash_flow|-9.0685|2014-01-23/ev_free_cash_flow|-12.2025|2014-01-30/ev_free_cash_flow|-10.4237|2014-02-06/ev_free_cash_flow|-9.1108|2014-02-13/ev_free_cash_flow|-9.9155|2014-02-20/ev_free_cash_flow|-10.1696|2014-02-27/ev_free_cash_flow|-10.699|2014-01-07/price_to_book_value|13.1925|2014-01-14/price_to_book_value|14.1578|2014-01-21/price_to_book_value|17.5042|2014-01-28/price_to_book_value|17.9547|2014-02-04/price_to_book_value|15.4449|2014-02-11/price_to_book_value|15.1231|2014-02-18/price_to_book_value|16.732|2014-02-25/price_to_book_value|18.0126|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|2.85|2014-01-16/price|3.51|2014-01-30/price|3.99|2014-02-13/price|3.81|2014-02-27/price|4.0875|2014-01-02/total_return_price|2.85|2014-01-16/total_return_price|3.51|2014-01-30/total_return_price|3.99|2014-02-13/total_return_price|3.81|2014-02-27/total_return_price|4.0875|2014-01-02/enterprise_value|29.9874|2014-01-09/enterprise_value|36.1566|2014-01-16/enterprise_value|37.743|2014-01-23/enterprise_value|50.7866|2014-01-30/enterprise_value|43.3835|2014-02-06/enterprise_value|37.9193|2014-02-13/enterprise_value|41.2683|2014-02-20/enterprise_value|42.3259|2014-02-27/enterprise_value|44.5292
usamicro_0085|BCLI|201403|3.853|3.027||0.327||3.333|1.607|1.726||0.86|-54.518||||-11.4401|796.7423|||19.3061|||0|||11.7537|-0.18||||0.351|-2.111|-2.111|-1.08|4.35|4.35|47.6138|4.185|2014-04-03/ev_free_cash_flow|-11.7459|2014-04-10/ev_free_cash_flow|-11.7012|2014-04-17/ev_free_cash_flow|-10.6512|2014-04-24/ev_free_cash_flow|-11.7459|2014-05-01/ev_free_cash_flow|-12.1354|2014-05-08/ev_free_cash_flow|-11.6046|2014-05-15/ev_free_cash_flow|-11.2123|2014-05-22/ev_free_cash_flow|-10.6353|2014-05-29/ev_free_cash_flow|-11.5769|2014-04-01/price_to_book_value|59.0035|2014-04-08/price_to_book_value|53.4321|2014-04-15/price_to_book_value|51.4996|2014-04-22/price_to_book_value|58.1812|2014-04-29/price_to_book_value|59.6203|2014-05-06/price_to_book_value|57.3391|2014-05-13/price_to_book_value|53.5377|2014-05-20/price_to_book_value|52.0299|2014-05-27/price_to_book_value|53.0917|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-10/price|4.185|2014-04-24/price|4.2|2014-05-08/price|4.02|2014-05-22/price|3.705|2014-04-10/total_return_price|4.185|2014-04-24/total_return_price|4.2|2014-05-08/total_return_price|4.02|2014-05-22/total_return_price|3.705|2014-04-03/enterprise_value|46.4784|2014-04-10/enterprise_value|46.3016|2014-04-17/enterprise_value|42.1467|2014-04-24/enterprise_value|46.4784|2014-05-01/enterprise_value|48.0196|2014-05-08/enterprise_value|45.9193|2014-05-15/enterprise_value|44.3669|2014-05-22/enterprise_value|42.084|2014-05-29/enterprise_value|45.8097
usamicro_0085|BCLI|201406|12.207|11.328||0.302||1.924|1.782|0.142||10.6|-56.502||||-20.2469|1236.2307|||86.2739|||0|||12.4169|-0.16||||0.417|-1.984|-1.984|-0.69|4.7925|4.7925|80.117|5.4|2014-07-03/ev_free_cash_flow|-18.293|2014-07-10/ev_free_cash_flow|-18.4702|2014-07-17/ev_free_cash_flow|-18.2871|2014-07-24/ev_free_cash_flow|-17.4999|2014-07-31/ev_free_cash_flow|-16.0422|2014-08-07/ev_free_cash_flow|-15.1953|2014-08-14/ev_free_cash_flow|-14.4807|2014-08-21/ev_free_cash_flow|-14.3021|2014-08-28/ev_free_cash_flow|-15.6122|2014-07-01/price_to_book_value|7.764|2014-07-08/price_to_book_value|7.8916|2014-07-15/price_to_book_value|7.8703|2014-07-22/price_to_book_value|7.5648|2014-07-29/price_to_book_value|6.2147|2014-08-05/price_to_book_value|6.5419|2014-08-12/price_to_book_value|6.3059|2014-08-19/price_to_book_value|6.381|2014-08-26/price_to_book_value|6.3917|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|5.4|2014-07-17/price|5.3985|2014-07-31/price|4.7925|2014-08-14/price|4.395|2014-08-28/price|4.68|2014-07-03/total_return_price|5.4|2014-07-17/total_return_price|5.3985|2014-07-31/total_return_price|4.7925|2014-08-14/total_return_price|4.395|2014-08-28/total_return_price|4.68|2014-07-03/enterprise_value|69.8426|2014-07-10/enterprise_value|70.5191|2014-07-17/enterprise_value|69.8201|2014-07-24/enterprise_value|66.8145|2014-07-31/enterprise_value|61.2491|2014-08-07/enterprise_value|58.0157|2014-08-14/enterprise_value|55.2875|2014-08-21/enterprise_value|54.6054|2014-08-28/enterprise_value|59.6072
usamicro_0085|BCLI|201409|11.107|10.569||0.272||2.499|2.395|0.104||8.901|-58.923||||-13.2699|909.0082|||7.0316|||0||0.2224|15.1584|-0.16||||0.858|-2.421|-2.421|0.009|4.09|4.09|50.6645|3.847|2014-10-02/ev_free_cash_flow|-12.1871|2014-10-09/ev_free_cash_flow|-11.451|2014-10-16/ev_free_cash_flow|-11.3529|2014-10-23/ev_free_cash_flow|-10.5176|2014-10-30/ev_free_cash_flow|-10.6992|2014-11-06/ev_free_cash_flow|-10.5997|2014-11-13/ev_free_cash_flow|-10.5268|2014-11-20/ev_free_cash_flow|-8.9596|2014-11-28/ev_free_cash_flow|-8.741|2014-10-07/price_to_book_value|6.8091|2014-10-14/price_to_book_value|6.2275|2014-10-21/price_to_book_value|6.3472|2014-10-28/price_to_book_value|6.3643|2014-11-04/price_to_book_value|5.9057|2014-11-11/price_to_book_value|5.8027|2014-11-18/price_to_book_value|5.7857|2014-11-25/price_to_book_value|5.5797|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1905|2014-10-31/percent_of_shares_outstanding|0.0298|2014-11-14/percent_of_shares_outstanding|0.1337|2014-11-28/percent_of_shares_outstanding|0.0422|2014-10-09/price|3.847|2014-10-23/price|3.59|2014-11-06/price|3.6|2014-11-20/price|3.15|2014-10-09/total_return_price|3.847|2014-10-23/total_return_price|3.59|2014-11-06/total_return_price|3.6|2014-11-20/total_return_price|3.15|2014-10-02/enterprise_value|51.1006|2014-10-09/enterprise_value|48.0139|2014-10-16/enterprise_value|47.6027|2014-10-23/enterprise_value|44.1002|2014-10-30/enterprise_value|44.8616|2014-11-06/enterprise_value|44.4444|2014-11-13/enterprise_value|44.1388|2014-11-20/enterprise_value|37.5677|2014-11-28/enterprise_value|36.6508
usamicro_0085|BCLI|201412|9.578|8.541||0.313||3.236|3.113|0.123||6.675|-61.653||||-11.5108|1121.8492|||6.6613|||0||0.1469|15.2846|-0.18||||1.023|-2.73|-2.73|-0.064|3.44|3.44|48.2648|7.5|2015-01-02/ev_free_cash_flow|-22.8206|2015-01-09/ev_free_cash_flow|-13.2532|2015-01-16/ev_free_cash_flow|-11.6422|2015-01-23/ev_free_cash_flow|-10.6559|2015-01-30/ev_free_cash_flow|-13.952|2015-02-06/ev_free_cash_flow|-13.9125|2015-02-13/ev_free_cash_flow|-13.4376|2015-02-20/ev_free_cash_flow|-13.675|2015-02-27/ev_free_cash_flow|-14.9809|2015-01-06/price_to_book_value|11.4468|2015-01-13/price_to_book_value|9.7069|2015-01-20/price_to_book_value|8.9285|2015-01-27/price_to_book_value|9.1346|2015-02-03/price_to_book_value|10.7743|2015-02-10/price_to_book_value|10.8019|2015-02-17/price_to_book_value|10.6641|2015-02-24/price_to_book_value|10.4988|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.0844|2015-01-30/percent_of_shares_outstanding|1.517|2015-02-13/percent_of_shares_outstanding|1.3328|2015-02-27/percent_of_shares_outstanding|1.4797|2015-01-02/price|7.5|2015-01-16/price|4.1|2015-01-30/price|3.99|2015-02-13/price|3.86|2015-02-27/price|4.25|2015-01-02/total_return_price|7.5|2015-01-16/total_return_price|4.1|2015-01-30/total_return_price|3.99|2015-02-13/total_return_price|3.86|2015-02-27/total_return_price|4.25|2015-01-02/enterprise_value|106.0702|2015-01-09/enterprise_value|61.6011|2015-01-16/enterprise_value|54.1132|2015-01-23/enterprise_value|49.5287|2015-01-30/enterprise_value|64.8491|2015-02-06/enterprise_value|64.6651|2015-02-13/enterprise_value|62.4579|2015-02-20/enterprise_value|63.5615|2015-02-27/enterprise_value|69.6314
usamicro_0085|BCLI|201503|22.078|21.349||0.29||2.726|2.726|0||19.661|-63.889||||-16.1285|1057.248|||4.1631|||0||1.5345|18.1284|-0.12||||0.96|-2.236|-2.236|-0.031|4.54|4.54|74.9655|4.63|2015-04-06/ev_free_cash_flow|-9.3756|2015-04-13/ev_free_cash_flow|-10.3707|2015-04-20/ev_free_cash_flow|-9.9787|2015-04-27/ev_free_cash_flow|-8.9535|2015-05-04/ev_free_cash_flow|-7.8076|2015-05-11/ev_free_cash_flow|-8.2553|2015-05-18/ev_free_cash_flow|-7.3767|2015-05-26/ev_free_cash_flow|-8.3462|2015-04-07/price_to_book_value|3.9947|2015-04-14/price_to_book_value|4.7619|2015-04-21/price_to_book_value|4.0976|2015-04-28/price_to_book_value|3.7421|2015-05-05/price_to_book_value|3.4147|2015-05-12/price_to_book_value|3.5343|2015-05-19/price_to_book_value|3.4779|2015-05-26/price_to_book_value|3.6753|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7488|2015-04-30/percent_of_shares_outstanding|2.4922|2015-05-15/percent_of_shares_outstanding|3.3929|2015-05-29/percent_of_shares_outstanding|3.3895|2015-04-10/price|4.63|2015-04-24/price|4.14|2015-05-08/price|3.65|2015-05-22/price|3.89|2015-04-10/total_return_price|4.63|2015-04-24/total_return_price|4.14|2015-05-08/total_return_price|3.65|2015-05-22/total_return_price|3.89|2015-04-06/enterprise_value|57.1912|2015-04-13/enterprise_value|63.2611|2015-04-20/enterprise_value|60.8699|2015-04-27/enterprise_value|54.6162|2015-05-04/enterprise_value|47.6266|2015-05-11/enterprise_value|50.3573|2015-05-18/enterprise_value|44.9978|2015-05-26/enterprise_value|50.9117
usamicro_0085|BCLI|201506|20.061|19.695||0.282||2.526|2.526|0||17.837|-66.154||||-6.919|821.6791|||3.7403|||0||2.861|18.4505|-0.12||||0.988|-2.265|-2.265|0.098|3.9|3.9|47.0214|3.6|2015-07-07/ev_free_cash_flow|-6.8646|2015-07-14/ev_free_cash_flow|-6.3751|2015-07-21/ev_free_cash_flow|-6.2119|2015-07-28/ev_free_cash_flow|-5.9944|2015-08-04/ev_free_cash_flow|-5.7768|2015-08-11/ev_free_cash_flow|-5.0154|2015-08-18/ev_free_cash_flow|-5.6409|2015-08-25/ev_free_cash_flow|-4.825|2015-07-07/price_to_book_value|3.7196|2015-07-14/price_to_book_value|3.5331|2015-07-21/price_to_book_value|3.471|2015-07-28/price_to_book_value|3.3881|2015-08-04/price_to_book_value|3.3052|2015-08-11/price_to_book_value|3.0151|2015-08-18/price_to_book_value|3.2534|2015-08-25/price_to_book_value|2.9425|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0067|2015-07-31/percent_of_shares_outstanding|3.0559|2015-08-14/percent_of_shares_outstanding|3.5385|2015-08-31/percent_of_shares_outstanding|3.749|2015-07-06/price|3.6|2015-07-20/price|3.37|2015-08-03/price|3.22|2015-08-17/price|2.96|2015-08-31/price|3.04|2015-07-06/total_return_price|3.6|2015-07-20/total_return_price|3.37|2015-08-03/total_return_price|3.22|2015-08-17/total_return_price|2.96|2015-08-31/total_return_price|3.04|2015-07-07/enterprise_value|46.6518|2015-07-14/enterprise_value|43.3252|2015-07-21/enterprise_value|42.2164|2015-07-28/enterprise_value|40.7379|2015-08-04/enterprise_value|39.2594|2015-08-11/enterprise_value|34.0847|2015-08-18/enterprise_value|38.3353|2015-08-25/enterprise_value|32.791
usamicro_0085|BCLI|201509|18.091|17.151||0.268||2.838|2.838|0||15.521|-68.757||||-3.0846|439.8436|||2.2794|||0||3.3445|18.481|-0.14||||1.068|-2.603|-2.603|-0.032|2.45|2.45|20.9632|2.77|2015-10-06/ev_free_cash_flow|-3.7595|2015-10-13/ev_free_cash_flow|-4.0518|2015-10-20/ev_free_cash_flow|-4.1643|2015-10-27/ev_free_cash_flow|-4.1868|2015-11-03/ev_free_cash_flow|-4.2992|2015-11-10/ev_free_cash_flow|-4.3952|2015-11-17/ev_free_cash_flow|-4.0126|2015-11-24/ev_free_cash_flow|-3.7875|2015-10-06/price_to_book_value|3.0958|2015-10-13/price_to_book_value|3.2506|2015-10-20/price_to_book_value|3.3102|2015-10-27/price_to_book_value|3.3221|2015-11-03/price_to_book_value|3.3816|2015-11-10/price_to_book_value|3.4325|2015-11-17/price_to_book_value|3.2298|2015-11-24/price_to_book_value|3.1107|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.6727|2015-10-30/percent_of_shares_outstanding|3.4212|2015-11-13/percent_of_shares_outstanding|3.0495|2015-11-30/percent_of_shares_outstanding|2.9615|2015-10-12/price|2.77|2015-10-26/price|2.76|2015-11-09/price|2.9|2015-11-23/price|2.61|2015-10-12/total_return_price|2.77|2015-10-26/total_return_price|2.76|2015-11-09/total_return_price|2.9|2015-11-23/total_return_price|2.61|2015-10-06/enterprise_value|30.8996|2015-10-13/enterprise_value|33.3021|2015-10-20/enterprise_value|34.2262|2015-10-27/enterprise_value|34.411|2015-11-03/enterprise_value|35.335|2015-11-10/enterprise_value|36.1241|2015-11-17/enterprise_value|32.9794|2015-11-24/enterprise_value|31.1296
usamicro_0085|BCLI|201512|16.788|15.955||0.271||2.952|2.952|0||14.128|-70.141||||-4.3727|652.9346|||3.4205|||0||2.8891|18.5587|-0.07||||0.571|-1.384|-1.384|0.013|2.77|2.77|35.9391|2.95|2016-01-05/ev_free_cash_flow|-5.5762|2016-01-12/ev_free_cash_flow|-3.4125|2016-01-19/ev_free_cash_flow|-2.8621|2016-01-26/ev_free_cash_flow|-3.5375|2016-02-02/ev_free_cash_flow|-4.0914|2016-02-09/ev_free_cash_flow|-3.2905|2016-02-16/ev_free_cash_flow|-3.4657|2016-02-23/ev_free_cash_flow|-3.6409|2016-01-05/price_to_book_value|4.071|2016-01-12/price_to_book_value|2.9295|2016-01-19/price_to_book_value|2.6392|2016-01-26/price_to_book_value|2.9955|2016-02-02/price_to_book_value|3.2877|2016-02-09/price_to_book_value|2.8652|2016-02-16/price_to_book_value|2.9576|2016-02-23/price_to_book_value|3.05|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1787|2016-01-29/percent_of_shares_outstanding|3.9076|2016-02-12/percent_of_shares_outstanding|4.0242|2016-02-29/percent_of_shares_outstanding|3.8253|2016-01-04/price|2.95|2016-01-19/price|2|2016-02-02/price|2.49|2016-02-16/price|2.24|2016-01-04/total_return_price|2.95|2016-01-19/total_return_price|2|2016-02-02/total_return_price|2.49|2016-02-16/total_return_price|2.24|2016-01-05/enterprise_value|41.5596|2016-01-12/enterprise_value|25.4331|2016-01-19/enterprise_value|21.3316|2016-01-26/enterprise_value|26.3653|2016-02-02/enterprise_value|30.4935|2016-02-09/enterprise_value|24.5242|2016-02-16/enterprise_value|25.83|2016-02-23/enterprise_value|27.1357
usamicro_0085|BCLI|201603|13.51|12.946||0.281||1.242|1.242|0||12.572|-71.931||||-4.7422|644.116|||3.631|||0||2.7295|18.6538|-0.1||||0.826|-1.79|-1.79|0.022|2.75|2.75|35.3435|2.31|2016-04-05/ev_free_cash_flow|-4.3467|2016-04-12/ev_free_cash_flow|-3.5369|2016-04-19/ev_free_cash_flow|-3.4056|2016-04-26/ev_free_cash_flow|-3.5806|2016-05-03/ev_free_cash_flow|-3.4493|2016-05-10/ev_free_cash_flow|-3.4931|2016-05-17/ev_free_cash_flow|-3.4274|2016-05-24/ev_free_cash_flow|-3.2523|2016-05-31/ev_free_cash_flow|-3.3399|2016-04-05/price_to_book_value|3.9765|2016-04-12/price_to_book_value|3.4275|2016-04-19/price_to_book_value|3.3385|2016-04-26/price_to_book_value|3.4572|2016-05-03/price_to_book_value|3.3682|2016-05-10/price_to_book_value|3.3978|2016-05-17/price_to_book_value|3.3533|2016-05-24/price_to_book_value|3.2346|2016-05-31/price_to_book_value|3.294|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2678|2016-04-29/percent_of_shares_outstanding|1.948|2016-05-13/percent_of_shares_outstanding|1.8361|2016-05-31/percent_of_shares_outstanding|1.8148|2016-04-12/price|2.31|2016-04-26/price|2.33|2016-05-10/price|2.29|2016-05-24/price|2.18|2016-04-12/total_return_price|2.31|2016-04-26/total_return_price|2.33|2016-05-10/total_return_price|2.29|2016-05-24/total_return_price|2.18|2016-04-05/enterprise_value|37.0467|2016-04-12/enterprise_value|30.1447|2016-04-19/enterprise_value|29.0255|2016-04-26/enterprise_value|30.5178|2016-05-03/enterprise_value|29.3986|2016-05-10/enterprise_value|29.7717|2016-05-17/enterprise_value|29.212|2016-05-24/enterprise_value|27.7197|2016-05-31/enterprise_value|28.4659
usamicro_0085|BCLI|201606|12.813|11.481||0.318||1.282|1.282|0||11.872|-72.893||||-3.8214|584.9638|||3.6204|||0||1.5794|18.654|-0.05||||0.832|-0.962|-0.962|0.021|2.39|2.39|32.5698|2.47|2016-07-05/ev_free_cash_flow|-4.157|2016-07-12/ev_free_cash_flow|-4.5605|2016-07-19/ev_free_cash_flow|-4.426|2016-07-26/ev_free_cash_flow|-4.4708|2016-08-02/ev_free_cash_flow|-4.1794|2016-08-09/ev_free_cash_flow|-4.0001|2016-08-16/ev_free_cash_flow|-4.1346|2016-08-23/ev_free_cash_flow|-4.2691|2016-08-30/ev_free_cash_flow|-4.0225|2016-07-05/price_to_book_value|3.881|2016-07-12/price_to_book_value|4.1638|2016-07-19/price_to_book_value|4.0696|2016-07-26/price_to_book_value|4.101|2016-08-02/price_to_book_value|3.8967|2016-08-09/price_to_book_value|3.771|2016-08-16/price_to_book_value|3.8653|2016-08-23/price_to_book_value|3.9596|2016-08-30/price_to_book_value|3.7867|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4044|2016-07-29/percent_of_shares_outstanding|4.0615|2016-08-15/percent_of_shares_outstanding|3.9043|2016-08-31/percent_of_shares_outstanding|3.6345|2016-07-05/price|2.47|2016-07-19/price|2.59|2016-08-02/price|2.48|2016-08-16/price|2.46|2016-08-30/price|2.41|2016-07-05/total_return_price|2.47|2016-07-19/total_return_price|2.59|2016-08-02/total_return_price|2.48|2016-08-16/total_return_price|2.46|2016-08-30/total_return_price|2.41|2016-07-05/enterprise_value|34.5944|2016-07-12/enterprise_value|37.9521|2016-07-19/enterprise_value|36.8329|2016-07-26/enterprise_value|37.2059|2016-08-02/enterprise_value|34.7809|2016-08-09/enterprise_value|33.2886|2016-08-16/enterprise_value|34.4078|2016-08-23/enterprise_value|35.5271|2016-08-30/enterprise_value|33.4751
usamicro_0085|BCLI|201609|11.385|11.193||0.312||1.195|1.195|0||10.527|-74.499||||-4.1121|591.4284|||3.8496|||0||3.0709|18.6566|-0.09||||0.848|-1.606|-1.606|0.032|2.45|2.45|34.2213|2.4|2016-10-04/ev_free_cash_flow|-5.487|2016-10-11/ev_free_cash_flow|-5.5487|2016-10-18/ev_free_cash_flow|-5.1174|2016-10-25/ev_free_cash_flow|-4.8093|2016-11-01/ev_free_cash_flow|-5.2714|2016-11-08/ev_free_cash_flow|-5.0865|2016-11-15/ev_free_cash_flow|-4.8247|2016-11-22/ev_free_cash_flow|-4.6244|2016-11-29/ev_free_cash_flow|-4.9325|2016-10-04/price_to_book_value|4.2251|2016-10-11/price_to_book_value|4.2606|2016-10-18/price_to_book_value|4.0121|2016-10-25/price_to_book_value|3.8345|2016-11-01/price_to_book_value|4.1008|2016-11-08/price_to_book_value|3.9943|2016-11-15/price_to_book_value|3.8434|2016-11-22/price_to_book_value|3.728|2016-11-29/price_to_book_value|3.9055|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0945|2016-10-31/percent_of_shares_outstanding|3.134|2016-11-15/percent_of_shares_outstanding|2.9777|2016-11-30/percent_of_shares_outstanding|2.8416|2016-10-11/price|2.4|2016-10-25/price|2.16|2016-11-08/price|2.25|2016-11-22/price|2.1|2016-10-11/total_return_price|2.4|2016-10-25/total_return_price|2.16|2016-11-08/total_return_price|2.25|2016-11-22/total_return_price|2.1|2016-10-04/enterprise_value|33.2844|2016-10-11/enterprise_value|33.6582|2016-10-18/enterprise_value|31.0419|2016-10-25/enterprise_value|29.1731|2016-11-01/enterprise_value|31.9763|2016-11-08/enterprise_value|30.855|2016-11-15/enterprise_value|29.2665|2016-11-22/enterprise_value|28.0518|2016-11-29/enterprise_value|29.9206
usamicro_0085|BCLI|201612|10.444|9.99||0.297||0.864|0.864|0||9.902|-75.123||||-6.4113|654.9037|||4.7577|||0||3.1497|18.6882|-0.04||||0.327|-0.624|-0.624|0.026|2.69|2.69|38.8908|2.56|2017-01-03/ev_free_cash_flow|-6.3498|2017-01-10/ev_free_cash_flow|-6.6006|2017-01-17/ev_free_cash_flow|-6.8201|2017-01-24/ev_free_cash_flow|-6.6915|2017-01-31/ev_free_cash_flow|-7.2276|2017-02-07/ev_free_cash_flow|-8.419|2017-02-14/ev_free_cash_flow|-8.6384|2017-02-21/ev_free_cash_flow|-10.6762|2017-02-28/ev_free_cash_flow|-11.9616|2017-01-03/price_to_book_value|4.8315|2017-01-10/price_to_book_value|4.9825|2017-01-17/price_to_book_value|5.1146|2017-01-24/price_to_book_value|5.0372|2017-01-31/price_to_book_value|5.3599|2017-02-07/price_to_book_value|6.0771|2017-02-14/price_to_book_value|6.2092|2017-02-21/price_to_book_value|7.4359|2017-02-28/price_to_book_value|8.2097|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.9719|2017-01-31/percent_of_shares_outstanding|3.0412|2017-02-15/percent_of_shares_outstanding|4.2387|2017-02-28/percent_of_shares_outstanding|5.1658|2017-01-03/price|2.56|2017-01-17/price|2.71|2017-01-31/price|2.84|2017-02-14/price|3.29|2017-02-28/price|4.35|2017-01-03/total_return_price|2.56|2017-01-17/total_return_price|2.71|2017-01-31/total_return_price|2.84|2017-02-14/total_return_price|3.29|2017-02-28/total_return_price|4.35|2017-01-03/enterprise_value|37.8513|2017-01-10/enterprise_value|39.3463|2017-01-17/enterprise_value|40.6545|2017-01-24/enterprise_value|39.8883|2017-01-31/enterprise_value|43.0839|2017-02-07/enterprise_value|50.1854|2017-02-14/enterprise_value|51.4935|2017-02-21/enterprise_value|63.6407|2017-02-28/enterprise_value|71.3028
usamicro_0085|BCLI|201703|8.725|8.347||0.281||0.789|0.789|0||8.243|-76.908||||-10.9897|1242.9093|||7.6247|||0||4.5803|18.6884|-0.1||||0.829|-1.785|-1.785|-0.015|4.04|4.04|65.5095|3.57|2017-04-04/ev_free_cash_flow|-16.3709|2017-04-11/ev_free_cash_flow|-12.7091|2017-04-18/ev_free_cash_flow|-14.6621|2017-04-25/ev_free_cash_flow|-14.8248|2017-05-02/ev_free_cash_flow|-15.4758|2017-05-09/ev_free_cash_flow|-14.3676|2017-05-16/ev_free_cash_flow|-15.0606|2017-05-23/ev_free_cash_flow|-14.9383|2017-05-30/ev_free_cash_flow|-14.4083|2017-04-04/price_to_book_value|10.1404|2017-04-11/price_to_book_value|8.0987|2017-04-18/price_to_book_value|9.1876|2017-04-25/price_to_book_value|9.2784|2017-05-02/price_to_book_value|9.6414|2017-05-09/price_to_book_value|9.0235|2017-05-16/price_to_book_value|9.4098|2017-05-23/price_to_book_value|9.3417|2017-05-30/price_to_book_value|9.0462|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.3256|2017-04-28/percent_of_shares_outstanding|5.791|2017-05-15/percent_of_shares_outstanding|5.5115|2017-05-31/percent_of_shares_outstanding|5.1243|2017-04-11/price|3.57|2017-04-25/price|4.09|2017-05-09/price|3.97|2017-05-23/price|4.11|2017-04-11/total_return_price|3.57|2017-04-25/total_return_price|4.09|2017-05-09/total_return_price|3.97|2017-05-23/total_return_price|4.11|2017-04-04/enterprise_value|75.2407|2017-04-11/enterprise_value|58.4109|2017-04-18/enterprise_value|67.3868|2017-04-25/enterprise_value|68.1348|2017-05-02/enterprise_value|71.1267|2017-05-09/enterprise_value|66.0333|2017-05-16/enterprise_value|69.2184|2017-05-23/enterprise_value|68.6563|2017-05-30/enterprise_value|66.2207
usamicro_0085|BCLI|201706|7.682|6.717||0.295||0.711|0.711|0||7.29|-77.948||||-15.3459|1242.1678|||9.569|||0||4.6027|18.7385|-0.06||||0.64|-1.04|-1.04|0.035|4.29|4.29|70.5299|4.3|2017-07-05/ev_free_cash_flow|-15.4176|2017-07-12/ev_free_cash_flow|-16.3563|2017-07-19/ev_free_cash_flow|-16.1216|2017-07-26/ev_free_cash_flow|-17.4906|2017-08-02/ev_free_cash_flow|-15.8087|2017-08-09/ev_free_cash_flow|-15.1194|2017-08-16/ev_free_cash_flow|-14.9628|2017-08-23/ev_free_cash_flow|-14.6104|2017-08-30/ev_free_cash_flow|-15.276|2017-07-05/price_to_book_value|11.0581|2017-07-12/price_to_book_value|11.6753|2017-07-19/price_to_book_value|11.521|2017-07-26/price_to_book_value|12.4211|2017-08-02/price_to_book_value|11.3152|2017-08-09/price_to_book_value|10.862|2017-08-16/price_to_book_value|10.7591|2017-08-23/price_to_book_value|10.5274|2017-08-30/price_to_book_value|10.965|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.6184|2017-07-31/percent_of_shares_outstanding|5.109|2017-08-15/percent_of_shares_outstanding|5.2371|2017-08-31/percent_of_shares_outstanding|5.1125|2017-07-05/price|4.3|2017-07-19/price|4.48|2017-08-02/price|4.4|2017-08-16/price|4.18|2017-08-30/price|4.26|2017-07-05/total_return_price|4.3|2017-07-19/total_return_price|4.48|2017-08-02/total_return_price|4.4|2017-08-16/total_return_price|4.18|2017-08-30/total_return_price|4.26|2017-07-05/enterprise_value|73.8964|2017-07-12/enterprise_value|78.3957|2017-07-19/enterprise_value|77.2709|2017-07-26/enterprise_value|83.8325|2017-08-02/enterprise_value|75.7711|2017-08-09/enterprise_value|72.4671|2017-08-16/enterprise_value|71.7165|2017-08-23/enterprise_value|70.0278|2017-08-30/enterprise_value|73.2176
usamicro_0085|BCLI|201709|10.951|10.547||0.358||6.14|6.14|0||5.195|-80.351||||-14.4024|1172.2805|||10.3906|||0||5.0951|18.784|-0.13||||1.224|-2.403|-2.403|-0.011|4.02|4.02|69.0307|4.1269|2017-10-04/ev_free_cash_flow|-88.6929|2017-10-11/ev_free_cash_flow|-89.6199|2017-10-18/ev_free_cash_flow|-89.1953|2017-10-25/ev_free_cash_flow|-94.4713|2017-10-27/ev_free_cash_flow|-96.9836|2017-11-03/ev_free_cash_flow|-91.7077|2017-11-10/ev_free_cash_flow|-88.6929|2017-11-17/ev_free_cash_flow|-89.6978|2017-11-24/ev_free_cash_flow|-87.9391|2017-10-04/price_to_book_value|14.8348|2017-10-11/price_to_book_value|14.9686|2017-10-18/price_to_book_value|14.9073|2017-10-25/price_to_book_value|15.669|2017-11-01/price_to_book_value|14.6171|2017-11-08/price_to_book_value|15.1975|2017-11-15/price_to_book_value|14.7622|2017-11-22/price_to_book_value|14.5083|2017-11-29/price_to_book_value|14.4721|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.1885|2017-10-31/percent_of_shares_outstanding|5.3602|2017-11-15/percent_of_shares_outstanding|5.5318|2017-11-30/percent_of_shares_outstanding|5.6694|2017-10-11/price|4.1269|2017-10-25/price|4.32|2017-11-08/price|4.19|2017-11-22/price|4|2017-10-11/total_return_price|4.1269|2017-10-25/total_return_price|4.32|2017-11-08/total_return_price|4.19|2017-11-22/total_return_price|4|2017-10-04/enterprise_value|66.5196|2017-10-11/enterprise_value|67.2149|2017-10-18/enterprise_value|66.8965|2017-10-25/enterprise_value|70.8535|2017-11-01/enterprise_value|65.3891|2017-11-08/enterprise_value|68.4039|2017-11-15/enterprise_value|66.1428|2017-11-22/enterprise_value|64.8238|2017-11-29/enterprise_value|64.6354
usamicro_0085|BCLI|201712|9.623|7.756||0.392||5.543|5.543|0||5.88|-80.075||||-84.4218|1164.3432|||10.7362|||0||5.1464|18.8975|0.02||||1.329|0.276|0.276|0.038|3.64|3.64|45.2274|3.77|2018-01-05/ev_free_cash_flow|-23.5806|2018-01-12/ev_free_cash_flow|-23.5806|2018-01-19/ev_free_cash_flow|-23.506|2018-01-26/ev_free_cash_flow|-24.1773|2018-02-02/ev_free_cash_flow|-21.7158|2018-02-09/ev_free_cash_flow|-20.224|2018-02-16/ev_free_cash_flow|-20.7461|2018-02-23/ev_free_cash_flow|-20.224|2018-01-03/price_to_book_value|12.1667|2018-01-10/price_to_book_value|11.5858|2018-01-17/price_to_book_value|10.9726|2018-01-24/price_to_book_value|11.489|2018-01-31/price_to_book_value|11.2308|2018-02-07/price_to_book_value|10.2626|2018-02-14/price_to_book_value|10.1335|2018-02-21/price_to_book_value|10.1981|2018-02-28/price_to_book_value|9.9566|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8483|2018-01-31/percent_of_shares_outstanding|5.987|2018-02-15/percent_of_shares_outstanding|6.553|2018-02-28/percent_of_shares_outstanding|6.5925|2018-01-03/price|3.77|2018-01-17/price|3.4|2018-01-31/price|3.48|2018-02-14/price|3.14|2018-02-28/price|3.07|2018-01-03/total_return_price|3.77|2018-01-17/total_return_price|3.4|2018-01-31/total_return_price|3.48|2018-02-14/total_return_price|3.14|2018-02-28/total_return_price|3.07|2018-01-03/enterprise_value|63.7843|2018-01-10/enterprise_value|60.3686|2018-01-17/enterprise_value|56.7631|2018-01-24/enterprise_value|59.7993|2018-01-31/enterprise_value|58.2812|2018-02-07/enterprise_value|52.5883|2018-02-14/enterprise_value|51.8293|2018-02-21/enterprise_value|52.2088|2018-02-28/enterprise_value|50.7889
usamicro_0085|BCLI|201803|7.865|5.605||0.412||5.579|5.579|0||3.834|-82.373||||-21.5384|954.0348|||10.4755|||0||6.6668|19.0474|-0.12||||1.33|-2.298|-2.298|0.009|3.23|3.23|53.8401|3.32|2018-04-02/ev_free_cash_flow|-18.1394|2018-04-09/ev_free_cash_flow|-18.3881|2018-04-16/ev_free_cash_flow|-18.8857|2018-04-23/ev_free_cash_flow|-19.1344|2018-04-30/ev_free_cash_flow|-18.5747|2018-05-07/ev_free_cash_flow|-21.2489|2018-05-14/ev_free_cash_flow|-21.6843|2018-05-21/ev_free_cash_flow|-24.2341|2018-05-29/ev_free_cash_flow|-28.2765|2018-04-04/price_to_book_value|16.3996|2018-04-11/price_to_book_value|16.5492|2018-04-18/price_to_book_value|16.8981|2018-04-25/price_to_book_value|16.4495|2018-05-02/price_to_book_value|17.0476|2018-05-09/price_to_book_value|17.247|2018-05-16/price_to_book_value|20.6865|2018-05-23/price_to_book_value|20.9357|2018-05-30/price_to_book_value|23.9265|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.7958|2018-04-30/percent_of_shares_outstanding|6.6695|2018-05-15/percent_of_shares_outstanding|6.7916|2018-05-31/percent_of_shares_outstanding|6.4375|2018-04-11/price|3.32|2018-04-25/price|3.3|2018-05-09/price|3.46|2018-05-23/price|4.2|2018-04-11/total_return_price|3.32|2018-04-25/total_return_price|3.3|2018-05-09/total_return_price|3.46|2018-05-23/total_return_price|4.2|2018-04-04/enterprise_value|57.2712|2018-04-11/enterprise_value|57.8445|2018-04-18/enterprise_value|59.1823|2018-04-25/enterprise_value|57.4623|2018-05-02/enterprise_value|59.7556|2018-05-09/enterprise_value|60.5201|2018-05-16/enterprise_value|73.7069|2018-05-23/enterprise_value|74.6625|2018-05-30/enterprise_value|86.1292
usamicro_0085|BCLI|201806|19.563|17.439||0.596||8.147|8.147|0||12.873|-85.464||||-25.148|1103.9047|||21.4566|||0||5.1864|19.5052|-0.16||||1.606|-3.091|-3.091|-0.004|4.41|4.41|76.6596|4.38|2018-07-03/ev_free_cash_flow|-43.1059|2018-07-10/ev_free_cash_flow|-43.7637|2018-07-17/ev_free_cash_flow|-43.8953|2018-07-24/ev_free_cash_flow|-45.0794|2018-07-31/ev_free_cash_flow|-43.2375|2018-08-07/ev_free_cash_flow|-40.8692|2018-08-14/ev_free_cash_flow|-39.1588|2018-08-21/ev_free_cash_flow|-41.1323|2018-08-28/ev_free_cash_flow|-41.2639|2018-07-05/price_to_book_value|7.0327|2018-07-12/price_to_book_value|6.6795|2018-07-19/price_to_book_value|6.7116|2018-07-26/price_to_book_value|6.8079|2018-08-02/price_to_book_value|6.4226|2018-08-09/price_to_book_value|6.4226|2018-08-16/price_to_book_value|6.0533|2018-08-23/price_to_book_value|6.5671|2018-08-30/price_to_book_value|6.4226|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9746|2018-07-31/percent_of_shares_outstanding|5.0015|2018-08-15/percent_of_shares_outstanding|5.4301|2018-08-31/percent_of_shares_outstanding|5.3643|2018-07-05/price|4.38|2018-07-19/price|4.18|2018-08-02/price|4|2018-08-16/price|3.77|2018-08-30/price|4|2018-07-05/total_return_price|4.38|2018-07-19/total_return_price|4.18|2018-08-02/total_return_price|4|2018-08-16/total_return_price|3.77|2018-08-30/total_return_price|4|2018-07-05/enterprise_value|73.0934|2018-07-12/enterprise_value|68.5461|2018-07-19/enterprise_value|68.9595|2018-07-26/enterprise_value|70.1997|2018-08-02/enterprise_value|65.239|2018-08-09/enterprise_value|65.239|2018-08-16/enterprise_value|60.485|2018-08-23/enterprise_value|67.0993|2018-08-30/enterprise_value|65.239
usamicro_0085|BCLI|201809|12.621|10.891||0.564||3.791|3.791|0||9.978|-88.64||||-39.9482|1191.5156|||6.1336|||0||5.1196|20.6919|-0.15||||1.257|-3.176|-3.176|0.056|3.82|3.82|61.5185|3.52|2018-10-02/ev_free_cash_flow|-5.5626|2018-10-09/ev_free_cash_flow|-5.4237|2018-10-16/ev_free_cash_flow|-5.198|2018-10-23/ev_free_cash_flow|-5.0764|2018-10-30/ev_free_cash_flow|-4.5052|2018-11-06/ev_free_cash_flow|-4.6789|2018-11-13/ev_free_cash_flow|-4.4184|2018-11-20/ev_free_cash_flow|-4.6268|2018-11-27/ev_free_cash_flow|-4.4184|2018-10-04/price_to_book_value|7.8421|2018-10-11/price_to_book_value|7.3027|2018-10-18/price_to_book_value|7.3027|2018-10-25/price_to_book_value|6.7654|2018-11-01/price_to_book_value|7.0145|2018-11-08/price_to_book_value|6.7032|2018-11-15/price_to_book_value|6.5372|2018-11-23/price_to_book_value|6.3919|2018-11-30/price_to_book_value|6.4541|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3787|2018-10-31/percent_of_shares_outstanding|5.4398|2018-11-15/percent_of_shares_outstanding|5.4684|2018-11-30/percent_of_shares_outstanding|5.4549|2018-10-11/price|3.52|2018-10-25/price|3.26|2018-11-08/price|3.23|2018-11-23/price|3.08|2018-10-11/total_return_price|3.52|2018-10-25/total_return_price|3.26|2018-11-08/total_return_price|3.23|2018-11-23/total_return_price|3.08|2018-10-04/enterprise_value|67.3576|2018-10-11/enterprise_value|61.9755|2018-10-18/enterprise_value|61.9755|2018-10-25/enterprise_value|56.6145|2018-11-01/enterprise_value|59.0993|2018-11-08/enterprise_value|55.9933|2018-11-15/enterprise_value|54.3367|2018-11-23/enterprise_value|52.8872|2018-11-30/enterprise_value|53.5084
usamicro_0085|BCLI|201812|10.27|7.064||0.651||6.212|6.212|0||5.016|-94.023||||-4.731|1164.2643|||6.9937|||0||5.6777|20.7284|-0.27||||1.577|-5.383|-5.383|0.054|3.55|3.55|58.8923|3.37|2019-01-02/ev_free_cash_flow|-5.0763|2019-01-09/ev_free_cash_flow|-4.9461|2019-01-16/ev_free_cash_flow|-5.06|2019-01-23/ev_free_cash_flow|-5.1739|2019-01-30/ev_free_cash_flow|-5.4342|2019-02-06/ev_free_cash_flow|-5.6621|2019-02-13/ev_free_cash_flow|-5.7434|2019-02-20/ev_free_cash_flow|-5.7109|2019-02-27/ev_free_cash_flow|-5.9224|2019-01-04/price_to_book_value|13.9461|2019-01-11/price_to_book_value|13.9461|2019-01-18/price_to_book_value|14.36|2019-01-25/price_to_book_value|14.6496|2019-02-01/price_to_book_value|14.7738|2019-02-08/price_to_book_value|15.767|2019-02-15/price_to_book_value|16.4705|2019-02-22/price_to_book_value|16.5947|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3002|2019-01-31/percent_of_shares_outstanding|5.2661|2019-02-15/percent_of_shares_outstanding|5.2084|2019-02-28/percent_of_shares_outstanding|5.0246|2019-01-04/price|3.37|2019-01-18/price|3.47|2019-02-01/price|3.57|2019-02-15/price|3.98|2019-01-04/total_return_price|3.37|2019-01-18/total_return_price|3.47|2019-02-01/total_return_price|3.57|2019-02-15/total_return_price|3.98|2019-01-04/enterprise_value|62.8898|2019-01-11/enterprise_value|62.8898|2019-01-18/enterprise_value|64.9656|2019-01-25/enterprise_value|66.4186|2019-02-01/enterprise_value|67.0413|2019-02-08/enterprise_value|72.0232|2019-02-15/enterprise_value|75.552|2019-02-22/enterprise_value|76.1748
usamicro_0085|BCLI|201903|8.257|6.225||3.562||11.525|8.48|3.045||0.326|-99.05||||-6.6029|1521.0604|||18.5943|||0||4.7149|20.9173|-0.24||||1.472|-5.027|-5.027|-0.099|4.34|4.34|86.2052|3.975|2019-04-03/ev_free_cash_flow|-7.4495|2019-04-10/ev_free_cash_flow|-7.1297|2019-04-17/ev_free_cash_flow|-6.6406|2019-04-24/ev_free_cash_flow|-6.9792|2019-05-01/ev_free_cash_flow|-6.8636|2019-05-08/ev_free_cash_flow|-7.1106|2019-05-15/ev_free_cash_flow|-6.9966|2019-05-22/ev_free_cash_flow|-6.6167|2019-05-29/ev_free_cash_flow|-6.5027|2019-04-05/price_to_book_value|275.317|2019-04-12/price_to_book_value|262.0403|2019-04-22/price_to_book_value|250.5039|2019-04-29/price_to_book_value|265.666|2019-05-06/price_to_book_value|265.63|2019-05-13/price_to_book_value|257.6411|2019-05-20/price_to_book_value|250.9837|2019-05-28/price_to_book_value|249.6522|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2934|2019-04-30/percent_of_shares_outstanding|4.3514|2019-05-15/percent_of_shares_outstanding|4.0358|2019-05-31/percent_of_shares_outstanding|3.6988|2019-04-12/price|3.975|2019-04-26/price|4.01|2019-05-10/price|3.95|2019-05-24/price|3.695|2019-04-12/total_return_price|3.975|2019-04-26/total_return_price|4.01|2019-05-10/total_return_price|3.95|2019-05-24/total_return_price|3.695|2019-04-05/enterprise_value|83.5283|2019-04-12/enterprise_value|79.2001|2019-04-22/enterprise_value|75.4393|2019-04-29/enterprise_value|80.3821|2019-05-06/enterprise_value|80.3704|2019-05-13/enterprise_value|77.766|2019-05-20/enterprise_value|75.5957|2019-05-28/enterprise_value|75.1616
usamicro_0085|BCLI|201906|5.535|2.701||3.298||13.38|10.543|2.837||-4.516|-103.95||||-6.8826|1451.2141|||265.63|||0||1.8378|21.703|-0.23||||1.303|-4.9|-4.9|-0.043|4.04|4.04|80.3704|4.18|2019-07-03/ev_free_cash_flow|-5.863|2019-07-10/ev_free_cash_flow|-6.0538|2019-07-17/ev_free_cash_flow|-5.9804|2019-07-24/ev_free_cash_flow|-5.6576|2019-07-31/ev_free_cash_flow|-5.7016|2019-08-07/ev_free_cash_flow|-5.4116|2019-08-14/ev_free_cash_flow|-5.2896|2019-08-21/ev_free_cash_flow|-5.4268|2019-08-28/ev_free_cash_flow|-5.4726|2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8427|2019-07-31/percent_of_shares_outstanding|2.7513|2019-08-15/percent_of_shares_outstanding|3.0875|2019-08-30/percent_of_shares_outstanding|3.3058|2019-07-05/price|4.18|2019-07-19/price|3.99|2019-08-02/price|3.67|2019-08-16/price|3.62|2019-08-30/price|3.72|2019-07-05/total_return_price|4.18|2019-07-19/total_return_price|3.99|2019-08-02/total_return_price|3.67|2019-08-16/total_return_price|3.62|2019-08-30/total_return_price|3.72|2019-07-02/enterprise_value|86.5205|2019-07-09/enterprise_value|89.5597|2019-07-16/enterprise_value|86.9547|2019-07-23/enterprise_value|83.2643|2019-07-30/enterprise_value|85.218|2019-08-06/enterprise_value|80.0395|2019-08-13/enterprise_value|82.314|2019-08-20/enterprise_value|80.7355|2019-08-27/enterprise_value|80.2845
usamicro_0085|BCLI|201909|4.672|2.129||3.107||14.588|11.958|2.63||-6.777|-109.584||||-5.8994|1503.4486||||||0||2.8928|22.255|-0.25||||1.543|-5.634|-5.634|-0.083|3.88|3.88|86.1476|3.87|2019-10-02/ev_free_cash_flow|-7.024|2019-10-09/ev_free_cash_flow|-7.1567|2019-10-16/ev_free_cash_flow|-7.3083|2019-10-23/ev_free_cash_flow|-7.0999|2019-10-30/ev_free_cash_flow|-6.6829|2019-11-06/ev_free_cash_flow|-6.9293|2019-11-13/ev_free_cash_flow|-7.1188|2019-11-20/ev_free_cash_flow|-7.2704|2019-11-27/ev_free_cash_flow|-7.3083|2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7237|2019-10-31/percent_of_shares_outstanding|3.1277|2019-11-15/percent_of_shares_outstanding|2.9564|2019-11-29/percent_of_shares_outstanding|3.3869|2019-10-11/price|3.87|2019-10-25/price|3.64|2019-11-08/price|3.8|2019-11-22/price|3.92|2019-10-11/total_return_price|3.87|2019-10-25/total_return_price|3.64|2019-11-08/total_return_price|3.8|2019-11-22/total_return_price|3.92|2019-10-01/enterprise_value|85.5842|2019-10-08/enterprise_value|85.3582|2019-10-15/enterprise_value|87.1667|2019-10-22/enterprise_value|86.0364|2019-10-29/enterprise_value|80.1587|2019-11-05/enterprise_value|84.68|2019-11-12/enterprise_value|84.906|2019-11-19/enterprise_value|83.3236|2019-11-26/enterprise_value|87.6188
usamicro_0085|BCLI|201912|3.36|0.569||3.142||18.757|17.654|1.103||-12.223|-117.276||||-7.5093|1723.2827||||||0||3.2|22.735|-0.34||||1.479|-7.692|-7.692|-0.027|3.7|3.7|98.6166|4.17|2020-01-02/ev_free_cash_flow|-8.098|2020-01-09/ev_free_cash_flow|-8.5429|2020-01-16/ev_free_cash_flow|-8.6121|2020-01-23/ev_free_cash_flow|-8.2364|2020-01-30/ev_free_cash_flow|-7.9003|2020-02-06/ev_free_cash_flow|-7.9596|2020-02-13/ev_free_cash_flow|-10.629|2020-02-20/ev_free_cash_flow|-13.4921|2020-02-27/ev_free_cash_flow|-15.2893|2020-01-07/price_to_book_value||2020-01-14/price_to_book_value||2020-01-21/price_to_book_value||2020-01-28/price_to_book_value||2020-02-04/price_to_book_value||2020-02-11/price_to_book_value||2020-02-18/price_to_book_value||2020-02-25/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.5738|2020-01-31/percent_of_shares_outstanding|3.1283|2020-02-14/percent_of_shares_outstanding|2.8969|2020-02-28/percent_of_shares_outstanding|4.028|2020-01-03/price|4.17|2020-01-17/price|4.35|2020-01-31/price|4.07|2020-02-14/price|5.16|2020-02-28/price|6.98|2020-01-03/total_return_price|4.17|2020-01-17/total_return_price|4.35|2020-01-31/total_return_price|4.07|2020-02-14/total_return_price|5.16|2020-02-28/total_return_price|6.98|2020-01-07/enterprise_value|100.007|2020-01-14/enterprise_value|100.007|2020-01-21/enterprise_value|99.3118|2020-01-28/enterprise_value|95.8357|2020-02-04/enterprise_value|93.9817|2020-02-11/enterprise_value|107.6545|2020-02-18/enterprise_value|165.472|2020-02-25/enterprise_value|235.5644
usamicro_0085|BCLI|202003|15.205|14.491||2.835||9.06|8.252|0.808||9.011|-125.39||||-11.677|2051.4352|||14.6362|||0||6.5869|28.4238|-0.32||||2.36|-8.114|-8.114|0.194|4.9|4.9|117.3954|5.525|2020-04-02/ev_free_cash_flow|-4.5955|2020-04-09/ev_free_cash_flow|-5.0232|2020-04-16/ev_free_cash_flow|-5.9444|2020-04-23/ev_free_cash_flow|-6.0541|2020-04-30/ev_free_cash_flow|-6.1857|2020-05-07/ev_free_cash_flow|-6.1544|2020-05-14/ev_free_cash_flow|-5.7455|2020-05-21/ev_free_cash_flow|-6.393|2020-05-28/ev_free_cash_flow|-7.0064|2020-04-07/price_to_book_value|15.3932|2020-04-14/price_to_book_value|17.9798|2020-04-21/price_to_book_value|19.0207|2020-04-28/price_to_book_value|19.0522|2020-05-05/price_to_book_value|23.5565|2020-05-12/price_to_book_value|19.1458|2020-05-19/price_to_book_value|18.721|2020-05-26/price_to_book_value|21.5962|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.0712|2020-04-30/percent_of_shares_outstanding|9.2433|2020-05-15/percent_of_shares_outstanding|10.0367|2020-05-29/percent_of_shares_outstanding|9.5669|2020-04-13/price|5.525|2020-04-27/price|6.07|2020-05-11/price|5.86|2020-05-26/price|6.61|2020-04-13/total_return_price|5.525|2020-04-27/total_return_price|6.07|2020-05-11/total_return_price|5.86|2020-05-26/total_return_price|6.61|2020-04-07/enterprise_value|124.2171|2020-04-14/enterprise_value|147.5247|2020-04-21/enterprise_value|156.9045|2020-04-28/enterprise_value|157.1888|2020-05-05/enterprise_value|197.7764|2020-05-12/enterprise_value|158.0315|2020-05-19/enterprise_value|154.2042|2020-05-26/enterprise_value|180.112
usamicro_0085|BCLI|202006|16.628|16.193||2.567||9.399|8.84|0.559||9.822|-132.784||||-12.7543|5529.0703|||33.8627|||0||14.8855|29.2741|-0.25||||1.706|-7.394|-7.394|0.006|9.98|9.98|316.4066|12.48|2020-07-02/ev_free_cash_flow|-12.3053|2020-07-09/ev_free_cash_flow|-13.3295|2020-07-16/ev_free_cash_flow|-13.604|2020-07-23/ev_free_cash_flow|-16.1381|2020-07-30/ev_free_cash_flow|-14.4487|2020-08-06/ev_free_cash_flow|-13.0559|2020-08-13/ev_free_cash_flow|-14.4472|2020-08-20/ev_free_cash_flow|-13.7291|2020-08-27/ev_free_cash_flow|-12.9998|2020-07-07/price_to_book_value|37.6991|2020-07-14/price_to_book_value|39.0584|2020-07-21/price_to_book_value|46.9426|2020-07-28/price_to_book_value|45.0999|2020-08-04/price_to_book_value|42.9809|2020-08-11/price_to_book_value|40.9266|2020-08-18/price_to_book_value|44.4896|2020-08-25/price_to_book_value|38.0376|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.8855|2020-07-31/percent_of_shares_outstanding|11.0886|2020-08-14/percent_of_shares_outstanding|11.4055|2020-08-31/percent_of_shares_outstanding|12.3106|2020-07-07/price|12.48|2020-07-21/price|15.54|2020-08-04/price|13.39|2020-08-18/price|13.86|2020-07-07/total_return_price|12.48|2020-07-21/total_return_price|15.54|2020-08-04/total_return_price|13.39|2020-08-18/total_return_price|13.86|2020-07-07/enterprise_value|354.0874|2020-07-14/enterprise_value|367.4388|2020-07-21/enterprise_value|444.8772|2020-07-28/enterprise_value|426.7786|2020-08-04/enterprise_value|405.9656|2020-08-11/enterprise_value|385.7877|2020-08-18/enterprise_value|420.7837|2020-08-25/enterprise_value|357.4126
usamicro_0085|BCLI|202009|30.337|28.808||2.327||6.713|6.429|0.284||25.978|-137.272||||-15.3461|8830.1784|||51.973|||0||14.376|31.1541|-0.14||||2.618|-4.488|-4.488|-0.003|16.19|16.19|494.2858|16.95|2020-10-01/ev_free_cash_flow|-15.1455|2020-10-08/ev_free_cash_flow|-16.9158|2020-10-15/ev_free_cash_flow|-14.4615|2020-10-22/ev_free_cash_flow|-9.3267|2020-10-06/price_to_book_value|19.8923|2020-10-13/price_to_book_value|20.5971|2020-10-20/price_to_book_value|12.3339|2020-10-23/price_to_book_value|13.0509|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|16.95|2020-10-23/price|10.74|2020-10-13/total_return_price|16.95|2020-10-23/total_return_price|10.74|2020-10-06/enterprise_value|487.9536|2020-10-08/enterprise_value|530.8855|2020-10-15/enterprise_value|453.8606|2020-10-22/enterprise_value|292.708