usamicro_0036|AVXL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0036|AVXL|Long Name|Anavex Life Sciences Corp Total Current Assets (Quarterly) (USD)|Anavex Life Sciences Corp Cash and Short Term Investments (Quarterly) (USD)|Anavex Life Sciences Corp Inventories (Quarterly) (USD)|Anavex Life Sciences Corp Net PP&E (Quarterly) (USD)|Anavex Life Sciences Corp Goodwill and Intangibles (Quarterly) (USD)|Anavex Life Sciences Corp Total Liabilities (Quarterly) (USD)|Anavex Life Sciences Corp Total Current Liabilities (Quarterly) (USD)|Anavex Life Sciences Corp Total Long Term Liabilities (Quarterly) (USD)|Anavex Life Sciences Corp Total Deposits (Quarterly) (USD)|Anavex Life Sciences Corp Book Value (Quarterly) (USD)|Anavex Life Sciences Corp Retained Earnings (Quarterly) (USD)|Anavex Life Sciences Corp Treasury Stock (Quarterly) (USD)|Anavex Life Sciences Corp EV to Revenues|Anavex Life Sciences Corp EV to Earnings|Anavex Life Sciences Corp EV to Free Cash Flow|Anavex Life Sciences Corp EV to Assets (Quarterly)|Anavex Life Sciences Corp PS Ratio|Anavex Life Sciences Corp PE Ratio|Anavex Life Sciences Corp Price to Book Value|Anavex Life Sciences Corp PEG Ratio|Anavex Life Sciences Corp Debt to Equity Ratio|Anavex Life Sciences Corp Dividend Yield|Anavex Life Sciences Corp Shareholder Yield (TTM)|Anavex Life Sciences Corp Percent of Shares Outstanding Short|Anavex Life Sciences Corp Average Diluted Shares Outstanding (Quarterly)|Anavex Life Sciences Corp EPS Diluted (Quarterly) (USD)|Anavex Life Sciences Corp Dividend Per Share (Quarterly) (USD)|Anavex Life Sciences Corp Revenue (Quarterly) (USD)|Anavex Life Sciences Corp Gross Profit (Quarterly) (USD)|Anavex Life Sciences Corp SG&A Expense (Quarterly) (USD)|Anavex Life Sciences Corp Pre-Tax Income (Quarterly) (USD)|Anavex Life Sciences Corp Net Income (Quarterly) (USD)|Anavex Life Sciences Corp Net Interest Income (Quarterly) (USD)|Anavex Life Sciences Corp Price (USD)|Anavex Life Sciences Corp Total Return Price (USD)|Anavex Life Sciences Corp Enterprise Value (USD)||
usamicro_0036|AVXL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0036|AVXL|200412|||||||||||||||||||||||||3|0||||0||-0.0039||||||
usamicro_0036|AVXL|200503|||||||||||||||||||||||||4.8|-0.0067||||||-0.0457||||||
usamicro_0036|AVXL|200506|||||||||||||||||||||||||4.8|0||||||-0.0457||||||
usamicro_0036|AVXL|200509|0.001|0.001||||0.027|0.027|||-0.026|-0.106||||||||||||||4.8|-0.0088||||||-0.042||||||
usamicro_0036|AVXL|200512|0.0001|0.0001||||0.0332|0.0332|||-0.0331|-0.1155||||||||||||||4.8|0||||0.0094||-0.0094||||||
usamicro_0036|AVXL|200603|0.0001|0.0001||||0.0379|0.0379|||-0.0377|-0.1201||||||||||||||4.8|0||||0.0047||-0.0047||||||
usamicro_0036|AVXL|200606|0.0199|0.0199||||0.0296|0.0296|||-0.0098|-0.1258||||||||||||||4.8|0||||0.0057||-0.0057|||||8|2006-08-09/ev_free_cash_flow|-3397.514|2006-08-16/ev_free_cash_flow|-3610.8838|2006-08-23/ev_free_cash_flow|-4021.2104|2006-08-30/ev_free_cash_flow|-4185.341|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-02/price|8|2006-08-16/price|8.8|2006-08-30/price|10.2|2006-08-02/total_return_price|8|2006-08-16/total_return_price|8.8|2006-08-30/total_return_price|10.2|2006-08-09/enterprise_value|39.7441|2006-08-16/enterprise_value|42.2401|2006-08-23/enterprise_value|47.0401|2006-08-30/enterprise_value|48.9601
usamicro_0036|AVXL|200609|0.0125|0.0123||||0.028|0.028|||-0.0155|-0.1316||||-4103.2757|||||||0|||4.8|-0.0012||||0.0057||-0.0058||10|10|48.0001||2006-10-05/dividend_yield|0
usamicro_0036|AVXL|200612|0.0045|0.0045||||0.0323|0.0323|||-0.0278|-0.1438||||-1598.8567|||||||0|||4.8|0||||0.0122||-0.0123||10.8|10.8|51.8477|11|2007-01-04/ev_free_cash_flow|-1350.7451|2007-01-11/ev_free_cash_flow|-1498.0559|2007-01-18/ev_free_cash_flow|-1522.6077|2007-01-25/ev_free_cash_flow|-1522.6077|2007-02-01/ev_free_cash_flow|-1522.6077|2007-02-08/ev_free_cash_flow|-1596.2631|2007-02-15/ev_free_cash_flow|-1596.2631|2007-02-22/ev_free_cash_flow|-1694.4703|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|11|2007-01-17/price|12.2|2007-01-31/price|12.4|2007-02-14/price|13|2007-02-28/price|14|2007-01-03/total_return_price|11|2007-01-17/total_return_price|12.2|2007-01-31/total_return_price|12.4|2007-02-14/total_return_price|13|2007-02-28/total_return_price|14|2007-01-04/enterprise_value|52.8155|2007-01-11/enterprise_value|58.5755|2007-01-18/enterprise_value|59.5355|2007-01-25/enterprise_value|59.5355|2007-02-01/enterprise_value|59.5355|2007-02-08/enterprise_value|62.4155|2007-02-15/enterprise_value|62.4155|2007-02-22/enterprise_value|66.2555
usamicro_0036|AVXL|200703|0.015|0.015||||0.2119|0.2119|||-0.1969|-0.313||||-1763.2154|||||||0|||4.8|-0.04||||0.1432||-0.1691||14.4|14.4|68.9435|14.36|2007-04-05/ev_free_cash_flow|-903.2686|2007-04-12/ev_free_cash_flow|-905.7821|2007-04-19/ev_free_cash_flow|-928.4038|2007-04-26/ev_free_cash_flow|-940.9713|2007-05-03/ev_free_cash_flow|-940.9713|2007-05-10/ev_free_cash_flow|-953.5389|2007-05-17/ev_free_cash_flow|-930.9173|2007-05-25/ev_free_cash_flow|-953.5389|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-11/price|14.36|2007-04-25/price|14.96|2007-05-09/price|15.16|2007-05-25/price|15.16|2007-04-11/total_return_price|14.36|2007-04-25/total_return_price|14.96|2007-05-09/total_return_price|15.16|2007-05-25/total_return_price|15.16|2007-04-05/enterprise_value|68.998|2007-04-12/enterprise_value|69.19|2007-04-19/enterprise_value|70.918|2007-04-26/enterprise_value|71.878|2007-05-03/enterprise_value|71.878|2007-05-10/enterprise_value|72.838|2007-05-17/enterprise_value|71.11|2007-05-25/enterprise_value|72.838
usamicro_0036|AVXL|200706|0.0001|0.0001||||0.4519|0.4519|||-0.4518|-0.5678||||-961.0795|||||||0|||4.8|-0.04||||0.214||-0.2548||15.28|15.28|73.414|15.4|2007-07-05/ev_free_cash_flow|-245.2546|2007-07-12/ev_free_cash_flow|-240.8686|2007-07-20/ev_free_cash_flow|-242.1217|2007-07-31/ev_free_cash_flow|-235.2294|2007-08-10/ev_free_cash_flow|-233.9763|2007-08-22/ev_free_cash_flow|-235.2294|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-28/dividend_yield|0|2007-07-06/price|15.4|2007-07-20/price|15.4|2007-08-10/price|14.88|2007-08-24/price|14.72|2007-07-06/total_return_price|15.4|2007-07-20/total_return_price|15.4|2007-08-10/total_return_price|14.88|2007-08-24/total_return_price|14.72|2007-07-05/enterprise_value|75.1529|2007-07-12/enterprise_value|73.8089|2007-07-20/enterprise_value|74.1929|2007-07-31/enterprise_value|72.0809|2007-08-10/enterprise_value|71.6969|2007-08-22/enterprise_value|72.0809
usamicro_0036|AVXL|200709|0|0||||0.4625|0.4625|||-0.4625|-1.7115||||-232.7231|||||||0|||4.8046|-0.24||||0.2488||-1.1437||14.8|14.8|71.3129|15|2007-10-02/ev_free_cash_flow|-220.1875|2007-10-09/ev_free_cash_flow|-221.3681|2007-11-02/ev_free_cash_flow|-218.4165|2007-11-09/ev_free_cash_flow|-218.4165|2007-11-16/ev_free_cash_flow|-221.3681|2007-11-23/ev_free_cash_flow|-226.6809|2007-11-30/ev_free_cash_flow|-227.8616|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|15|2007-11-02/price|14.8|2007-11-16/price|15|2007-11-30/price|15.44|2007-10-09/total_return_price|15|2007-11-02/total_return_price|14.8|2007-11-16/total_return_price|15|2007-11-30/total_return_price|15.44|2007-10-02/enterprise_value|71.616|2007-10-09/enterprise_value|72|2007-11-02/enterprise_value|71.04|2007-11-09/enterprise_value|71.04|2007-11-16/enterprise_value|72|2007-11-23/enterprise_value|73.728|2007-11-30/enterprise_value|74.112
usamicro_0036|AVXL|200712|0.0586|0.0486|||0.072|0.4987|0.4987|||-0.3681|-2.6289||||-304.0122|||||||0|||4.8814|-0.2|||0|0.6923||-0.9893|-0.0015|20.6|20.6|98.88|21|2008-01-04/ev_free_cash_flow|-104.538|2008-01-11/ev_free_cash_flow|-104.3395|2008-01-18/ev_free_cash_flow|-102.5535|2008-01-25/ev_free_cash_flow|-101.9581|2008-02-01/ev_free_cash_flow|-106.3241|2008-02-08/ev_free_cash_flow|-106.5225|2008-02-15/ev_free_cash_flow|-100.3705|2008-02-22/ev_free_cash_flow|-99.3782|2008-02-29/ev_free_cash_flow|-99.3782|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-11/price|21|2008-01-25/price|20.52|2008-02-08/price|21.44|2008-02-22/price|20|2008-01-11/total_return_price|21|2008-01-25/total_return_price|20.52|2008-02-08/total_return_price|21.44|2008-02-22/total_return_price|20|2008-01-04/enterprise_value|103.9039|2008-01-11/enterprise_value|103.7066|2008-01-18/enterprise_value|101.9314|2008-01-25/enterprise_value|101.3396|2008-02-01/enterprise_value|105.6791|2008-02-08/enterprise_value|105.8763|2008-02-15/enterprise_value|99.7617|2008-02-22/enterprise_value|98.7754|2008-02-29/enterprise_value|98.7754
usamicro_0036|AVXL|200803|0.0142|0.0092||0.001|0.0777|1.1077|1.1077|||-1.0148|-3.3109||||-76.2252|||||||0|||4.9312|-0.12||||0.4361||-0.682||21|21|104.8128|20.84|2008-04-07/ev_free_cash_flow|-75.2211|2008-04-14/ev_free_cash_flow|-75.3645|2008-04-21/ev_free_cash_flow|-78.0901|2008-04-28/ev_free_cash_flow|-77.0859|2008-05-05/ev_free_cash_flow|-77.0859|2008-05-12/ev_free_cash_flow|-76.799|2008-05-19/ev_free_cash_flow|-73.0694|2008-05-27/ev_free_cash_flow|-72.3521|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-07/price|20.84|2008-04-18/price|21.76|2008-05-02/price|21.4|2008-05-16/price|20.6|2008-05-30/price|19.88|2008-04-07/total_return_price|20.84|2008-04-18/total_return_price|21.76|2008-05-02/total_return_price|21.4|2008-05-16/total_return_price|20.6|2008-05-30/total_return_price|19.88|2008-04-07/enterprise_value|103.432|2008-04-14/enterprise_value|103.6293|2008-04-21/enterprise_value|107.377|2008-04-28/enterprise_value|105.9962|2008-05-05/enterprise_value|105.9962|2008-05-12/enterprise_value|105.6017|2008-05-19/enterprise_value|100.4733|2008-05-27/enterprise_value|99.4871
usamicro_0036|AVXL|200806|0.0108|0.0058||0.001|0.0999|1.7908|1.7908|||-1.6792|-4.9912||||-67.0445|||||||0|||4.9394|-0.36||||1.0859||-1.6803||18.52|18.52|92.1889|20|2008-07-01/ev_free_cash_flow|-55.1767|2008-07-08/ev_free_cash_flow|-57.1272|2008-07-15/ev_free_cash_flow|-56.1241|2008-07-22/ev_free_cash_flow|-55.3439|2008-07-29/ev_free_cash_flow|-56.57|2008-08-05/ev_free_cash_flow|-55.9012|2008-08-12/ev_free_cash_flow|-56.6416|2008-08-19/ev_free_cash_flow|-57.4243|2008-08-26/ev_free_cash_flow|-56.6416|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-11/price|20|2008-07-25/price|20.04|2008-08-08/price|19.48|2008-08-22/price|20.12|2008-07-11/total_return_price|20|2008-07-25/total_return_price|20.04|2008-08-08/total_return_price|19.48|2008-08-22/total_return_price|20.12|2008-07-01/enterprise_value|97.6459|2008-07-08/enterprise_value|101.0977|2008-07-15/enterprise_value|99.3225|2008-07-22/enterprise_value|97.9418|2008-07-29/enterprise_value|100.1115|2008-08-05/enterprise_value|98.928|2008-08-12/enterprise_value|100.2383|2008-08-19/enterprise_value|101.6235|2008-08-26/enterprise_value|100.2383
usamicro_0036|AVXL|200809|0.0064|0.0064||0.0009||2.2994|2.2994|||-2.2922|-7.0628||||-16.7816|||||||0|||4.9481|-0.4||||1.6001||-2.0716||15|15|41.5186|8.08|2008-10-07/ev_free_cash_flow|-19.0213|2008-10-14/ev_free_cash_flow|-21.181|2008-10-21/ev_free_cash_flow|-22.3808|2008-10-28/ev_free_cash_flow|-22.2209|2008-11-04/ev_free_cash_flow|-21.6609|2008-11-11/ev_free_cash_flow|-20.3011|2008-11-18/ev_free_cash_flow|-21.421|2008-11-25/ev_free_cash_flow|-18.7014|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-03/price|8.08|2008-10-17/price|10.84|2008-10-31/price|10.12|2008-11-14/price|10.56|2008-11-28/price|9.8|2008-10-03/total_return_price|8.08|2008-10-17/total_return_price|10.84|2008-10-31/total_return_price|10.12|2008-11-14/total_return_price|10.56|2008-11-28/total_return_price|9.8|2008-10-07/enterprise_value|47.0597|2008-10-14/enterprise_value|52.4029|2008-10-21/enterprise_value|55.3714|2008-10-28/enterprise_value|54.9756|2008-11-04/enterprise_value|53.5903|2008-11-11/enterprise_value|50.2261|2008-11-18/enterprise_value|52.9966|2008-11-25/enterprise_value|46.2681
usamicro_0036|AVXL|200812|0.0006|0.0006||0.0008||2.7585|2.7585|0||-2.7571|-7.9909||||-21.5809|||||||0|||4.9913|-0.2|||0|0.6217||-0.928|-0.0314|10.48|10.48|53.3924|11.12|2009-01-05/ev_free_cash_flow|-25.707|2009-01-12/ev_free_cash_flow|-27.6897|2009-01-20/ev_free_cash_flow|-24.9828|2009-01-28/ev_free_cash_flow|-26.7229|2009-02-04/ev_free_cash_flow|-26.9163|2009-02-12/ev_free_cash_flow|-24.9828|2009-02-19/ev_free_cash_flow|-24.5961|2009-02-26/ev_free_cash_flow|-24.4028|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-12/price|11.12|2009-01-26/price|9.96|2009-02-09/price|10.68|2009-02-23/price|9.76|2009-01-12/total_return_price|11.12|2009-01-26/total_return_price|9.96|2009-02-09/total_return_price|10.68|2009-02-23/total_return_price|9.76|2009-01-05/enterprise_value|53.1368|2009-01-12/enterprise_value|57.235|2009-01-20/enterprise_value|51.6399|2009-01-28/enterprise_value|55.2367|2009-02-04/enterprise_value|55.6364|2009-02-12/enterprise_value|51.6399|2009-02-19/enterprise_value|50.8406|2009-02-26/enterprise_value|50.4409
usamicro_0036|AVXL|200903|0.0787|0.0787||0.0007||3.2728|3.2728|0||-3.1934|-9.2322||||-18.6024|||||||0|||5.0049|-0.24|||0|0.4411||-1.2414|-0.0059|7.6|7.6|38.4515|7|2009-04-02/ev_free_cash_flow|-20.1918|2009-04-09/ev_free_cash_flow|-19.6731|2009-04-16/ev_free_cash_flow|-25.4825|2009-04-23/ev_free_cash_flow|-24.3413|2009-04-30/ev_free_cash_flow|-26.3124|2009-05-07/ev_free_cash_flow|-26.0011|2009-05-14/ev_free_cash_flow|-28.9058|2009-05-21/ev_free_cash_flow|-29.9192|2009-05-28/ev_free_cash_flow|-29.3711|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-06/price|7|2009-04-20/price|9.2|2009-05-04/price|10.04|2009-05-18/price|11.28|2009-04-06/total_return_price|7|2009-04-20/total_return_price|9.2|2009-05-04/total_return_price|10.04|2009-05-18/total_return_price|11.28|2009-04-02/enterprise_value|38.8939|2009-04-09/enterprise_value|37.8948|2009-04-16/enterprise_value|49.0849|2009-04-23/enterprise_value|46.8869|2009-04-30/enterprise_value|50.6835|2009-05-07/enterprise_value|50.0841|2009-05-14/enterprise_value|55.6791|2009-05-21/enterprise_value|57.6312|2009-05-28/enterprise_value|56.5754
usamicro_0036|AVXL|200906|0.7426|0.7426||0.0006||3.504|3.504|0||-2.705|-10.5719||||-27.2048|||||||0|||5.0364|-0.28|||0|0.8012||-1.3397|-0.0058|9.8|9.8|52.4026|9.28|2009-07-06/ev_free_cash_flow|-21.475|2009-07-13/ev_free_cash_flow|-19.9805|2009-07-20/ev_free_cash_flow|-20.0635|2009-07-27/ev_free_cash_flow|-17.3235|2009-08-03/ev_free_cash_flow|-18.5689|2009-08-10/ev_free_cash_flow|-20.5617|2009-08-17/ev_free_cash_flow|-23.1086|2009-08-24/ev_free_cash_flow|-22.0224|2009-08-31/ev_free_cash_flow|-22.4402|2009-07-01/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-13/price|9.28|2009-07-27/price|8|2009-08-10/price|9.56|2009-08-24/price|10.2|2009-07-13/total_return_price|9.28|2009-07-27/total_return_price|8|2009-08-10/total_return_price|9.56|2009-08-24/total_return_price|10.2|2009-07-06/enterprise_value|53.3261|2009-07-13/enterprise_value|49.6149|2009-07-20/enterprise_value|49.8211|2009-07-27/enterprise_value|43.0171|2009-08-03/enterprise_value|46.1098|2009-08-10/enterprise_value|51.0581|2009-08-17/enterprise_value|57.3825|2009-08-24/enterprise_value|54.6855|2009-08-31/enterprise_value|55.7228
usamicro_0036|AVXL|200909|0.407|0.351||0.0017||4.2665|4.0985|0.168||-3.8578|-12.5622||||-22.0224|||||||0|||5.1715|-0.36|||0|0.7299||-1.9904|-0.0147|11.52|11.52|54.6855|10.4|2009-10-06/ev_free_cash_flow|-20.1332|2009-10-13/ev_free_cash_flow|-19.762|2009-10-20/ev_free_cash_flow|-17.906|2009-10-27/ev_free_cash_flow|-19.0196|2009-11-03/ev_free_cash_flow|-19.6135|2009-11-10/ev_free_cash_flow|-18.6484|2009-11-17/ev_free_cash_flow|-18.9454|2009-11-24/ev_free_cash_flow|-17.6091|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|10.4|2009-10-20/price|9.2|2009-11-03/price|10.12|2009-11-17/price|9.76|2009-10-06/total_return_price|10.4|2009-10-20/total_return_price|9.2|2009-11-03/total_return_price|10.12|2009-11-17/total_return_price|9.76|2009-10-06/enterprise_value|56.2652|2009-10-13/enterprise_value|55.2279|2009-10-20/enterprise_value|50.0412|2009-10-27/enterprise_value|53.1532|2009-11-03/enterprise_value|54.8129|2009-11-10/enterprise_value|52.1159|2009-11-17/enterprise_value|52.9457|2009-11-24/enterprise_value|49.2113
usamicro_0036|AVXL|200912|0.0712|0.021||0.0015||4.5554|4.4314|0.124||-4.4827|-13.2667||||-15.8698|||||||0|||5.2519|-0.08|||0|0.6683|-0.4676|-0.4676|-0.0245|8|8|44.3507|8.24|2010-01-05/ev_free_cash_flow|-14.748|2010-01-12/ev_free_cash_flow|-13.8582|2010-01-19/ev_free_cash_flow|-15.3836|2010-01-26/ev_free_cash_flow|-14.4938|2010-02-02/ev_free_cash_flow|-14.2396|2010-02-09/ev_free_cash_flow|-14.1125|2010-02-16/ev_free_cash_flow|-16.0827|2010-02-23/ev_free_cash_flow|-17.329|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-12/price|8.24|2010-01-26/price|8.64|2010-02-09/price|8.4|2010-02-23/price|10.4|2010-01-12/total_return_price|8.24|2010-01-26/total_return_price|8.64|2010-02-09/total_return_price|8.4|2010-02-23/total_return_price|10.4|2010-01-05/enterprise_value|48.7613|2010-01-12/enterprise_value|45.8194|2010-01-19/enterprise_value|50.8627|2010-01-26/enterprise_value|47.9208|2010-02-02/enterprise_value|47.0802|2010-02-09/enterprise_value|46.6599|2010-02-16/enterprise_value|53.1742|2010-02-23/enterprise_value|57.2947
usamicro_0036|AVXL|201003|0.2278|0.1445||0.0013||5.8479|4.6925|1.1554||-5.6188|-14.9809||||-20.7691|||||||0|||5.2612|-0.32|||0|0.7017|-1.7141|-1.7141|-0.0344|12.6|12.6|68.6686|12.56|2010-04-06/ev_free_cash_flow|-17.4645|2010-04-13/ev_free_cash_flow|-17.0416|2010-04-20/ev_free_cash_flow|-15.7197|2010-04-27/ev_free_cash_flow|-14.345|2010-05-04/ev_free_cash_flow|-16.7772|2010-05-11/ev_free_cash_flow|-16.1956|2010-05-18/ev_free_cash_flow|-18.175|2010-05-25/ev_free_cash_flow|-18.6529|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|12.56|2010-04-20/price|11.24|2010-05-04/price|12.04|2010-05-18/price|13.04|2010-04-06/total_return_price|12.56|2010-04-20/total_return_price|11.24|2010-05-04/total_return_price|12.04|2010-05-18/total_return_price|13.04|2010-04-06/enterprise_value|69.5732|2010-04-13/enterprise_value|67.8881|2010-04-20/enterprise_value|62.6224|2010-04-27/enterprise_value|57.1461|2010-05-04/enterprise_value|66.835|2010-05-11/enterprise_value|64.5181|2010-05-18/enterprise_value|72.4032|2010-05-25/enterprise_value|74.3072
usamicro_0036|AVXL|201006|1.5374|1.4584||0.0011||8.8468|7.8834|0.9634||-7.2753|-19.1054||||-19.184|||||||0|||5.2908|-0.36|||0|0.6881||-1.9657|-0.0958|13.8|13.8|76.4228|12.4|2010-07-06/ev_free_cash_flow|-18.389|2010-07-13/ev_free_cash_flow|-18.1057|2010-07-20/ev_free_cash_flow|-18.1057|2010-07-27/ev_free_cash_flow|-17.658|2010-08-03/ev_free_cash_flow|-17.879|2010-08-10/ev_free_cash_flow|-19.2389|2010-08-17/ev_free_cash_flow|-19.3465|2010-08-24/ev_free_cash_flow|-20.9041|2010-08-31/ev_free_cash_flow|-20.1542|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|12.4|2010-07-27/price|12.084|2010-08-10/price|13.2|2010-08-24/price|14.12|2010-07-13/total_return_price|12.4|2010-07-27/total_return_price|12.084|2010-08-10/total_return_price|13.2|2010-08-24/total_return_price|14.12|2010-07-06/enterprise_value|71.7417|2010-07-13/enterprise_value|70.6364|2010-07-20/enterprise_value|70.6364|2010-07-27/enterprise_value|68.89|2010-08-03/enterprise_value|69.7521|2010-08-10/enterprise_value|75.0577|2010-08-17/enterprise_value|75.4774|2010-08-24/enterprise_value|81.5541|2010-08-31/enterprise_value|78.6283
usamicro_0036|AVXL|201009|0.3258|0.2647||0.0041||3.2901|3.2901|0||-2.9602|-21.8961||||-23.6732|||||||0|||5.6368|-0.52|||0|0.8726||-2.7906|-0.1332|16.32|16.32|92.3572|15.4|2010-10-05/ev_free_cash_flow|-20.195|2010-10-12/ev_free_cash_flow|-19.683|2010-10-19/ev_free_cash_flow|-16.4577|2010-10-26/ev_free_cash_flow|-16.8673|2010-11-02/ev_free_cash_flow|-17.0209|2010-11-09/ev_free_cash_flow|-21.9868|2010-11-16/ev_free_cash_flow|-21.6796|2010-11-23/ev_free_cash_flow|-21.8332|2010-11-30/ev_free_cash_flow|-22.3963|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|15.4|2010-10-19/price|12.48|2010-11-02/price|12.92|2010-11-16/price|16.56|2010-11-30/price|17.12|2010-10-05/total_return_price|15.4|2010-10-19/total_return_price|12.48|2010-11-02/total_return_price|12.92|2010-11-16/total_return_price|16.56|2010-11-30/total_return_price|17.12|2010-10-05/enterprise_value|92.7673|2010-10-12/enterprise_value|90.4156|2010-10-19/enterprise_value|75.6001|2010-10-26/enterprise_value|77.4814|2010-11-02/enterprise_value|78.1869|2010-11-09/enterprise_value|100.9982|2010-11-16/enterprise_value|99.5872|2010-11-23/enterprise_value|100.2927|2010-11-30/enterprise_value|102.8795
usamicro_0036|AVXL|201012|0.4857|0.4238||0.0036||0.5829|0.5829|0||-0.0936|-23.7828||||-20.7242|||||||0|||6.0668|-0.32|||0|0.8693||-1.8868|-0.01|14.8|14.8|95.1983|16.8|2011-01-04/ev_free_cash_flow|-19.1938|2011-01-11/ev_free_cash_flow|-21.5025|2011-01-18/ev_free_cash_flow|-22.0669|2011-01-25/ev_free_cash_flow|-22.1182|2011-02-01/ev_free_cash_flow|-21.913|2011-02-08/ev_free_cash_flow|-20.4764|2011-02-15/ev_free_cash_flow|-19.4978|2011-02-22/ev_free_cash_flow|-19.2406|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-11/price|16.8|2011-01-25/price|17.28|2011-02-08/price|16|2011-02-22/price|15|2011-01-11/total_return_price|16.8|2011-01-25/total_return_price|17.28|2011-02-08/total_return_price|16|2011-02-22/total_return_price|15|2011-01-04/enterprise_value|94.0032|2011-01-11/enterprise_value|105.3105|2011-01-18/enterprise_value|108.0744|2011-01-25/enterprise_value|108.3257|2011-02-01/enterprise_value|107.3206|2011-02-08/enterprise_value|100.285|2011-02-15/enterprise_value|95.4921|2011-02-22/enterprise_value|94.2327
usamicro_0036|AVXL|201103|0.0616|0.0036||0.0032||1.2936|1.2936|0||-1.2288|-26.203||||-18.8292|||||||0|||6.2916|-0.32|||0|1.2153|-1.9724|-1.9724|-0.0057|14.4|14.4|92.2176|13.52|2011-04-05/ev_free_cash_flow|-19.2385|2011-04-12/ev_free_cash_flow|-15.6609|2011-04-19/ev_free_cash_flow|-16.4559|2011-04-26/ev_free_cash_flow|-17.9324|2011-05-03/ev_free_cash_flow|-17.762|2011-05-10/ev_free_cash_flow|-17.9324|2011-05-17/ev_free_cash_flow|-15.9658|2011-05-24/ev_free_cash_flow|-17.956|2011-05-31/ev_free_cash_flow|-18.7521|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|13.52|2011-04-19/price|11.56|2011-05-03/price|12.48|2011-05-17/price|11.2|2011-05-31/price|13.16|2011-04-05/total_return_price|13.52|2011-04-19/total_return_price|11.56|2011-05-03/total_return_price|12.48|2011-05-17/total_return_price|11.2|2011-05-31/total_return_price|13.16|2011-04-05/enterprise_value|85.3332|2011-04-12/enterprise_value|69.4645|2011-04-19/enterprise_value|72.9908|2011-04-26/enterprise_value|79.5398|2011-05-03/enterprise_value|78.7842|2011-05-10/enterprise_value|79.5398|2011-05-17/enterprise_value|70.8168|2011-05-24/enterprise_value|79.6444|2011-05-31/enterprise_value|83.1754
usamicro_0036|AVXL|201106|1.2764|1.2227||0.0028||2.2527|2.2527|0||-0.9735|-27.7819||||-15.6815|||||||0|||6.3235|-0.24|||0|0.8561|-1.5789|-1.5789|-0.0067|11|11|69.5558|9.8|2011-07-05/ev_free_cash_flow|-13.7228|2011-07-12/ev_free_cash_flow|-13.894|2011-07-19/ev_free_cash_flow|-14.0652|2011-07-26/ev_free_cash_flow|-13.3234|2011-08-02/ev_free_cash_flow|-11.8967|2011-08-09/ev_free_cash_flow|-11.3831|2011-08-16/ev_free_cash_flow|-12.4674|2011-08-23/ev_free_cash_flow|-10.8125|2011-08-30/ev_free_cash_flow|-10.0136|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-12/price|9.8|2011-07-26/price|9.4|2011-08-09/price|8.04|2011-08-23/price|7.64|2011-07-12/total_return_price|9.8|2011-07-26/total_return_price|9.4|2011-08-09/total_return_price|8.04|2011-08-23/total_return_price|7.64|2011-07-05/enterprise_value|62.3355|2011-07-12/enterprise_value|63.1132|2011-07-19/enterprise_value|63.8908|2011-07-26/enterprise_value|60.521|2011-08-02/enterprise_value|54.0406|2011-08-09/enterprise_value|51.7077|2011-08-16/enterprise_value|56.6328|2011-08-23/enterprise_value|49.1155|2011-08-30/enterprise_value|45.4865
usamicro_0036|AVXL|201109|0.2006|0.1347||0.0024||1.3454|1.3454|0||-1.1424|-29.2032||||-7.6169|||||||0|||6.4896|-0.2|||0|0.6322||-1.4213|-0.0765|8.6|8.6|34.5994|6.08|2011-10-04/ev_free_cash_flow|-10.8174|2011-10-11/ev_free_cash_flow|-10.6776|2011-10-18/ev_free_cash_flow|-11.5164|2011-10-25/ev_free_cash_flow|-11.4465|2011-11-01/ev_free_cash_flow|-12.7745|2011-11-08/ev_free_cash_flow|-11.2368|2011-11-15/ev_free_cash_flow|-11.5863|2011-11-22/ev_free_cash_flow|-10.6776|2011-11-29/ev_free_cash_flow|-8.5806|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|6.08|2011-10-18/price|6.48|2011-11-01/price|7.2|2011-11-15/price|6.52|2011-11-29/price|4.8|2011-10-04/total_return_price|6.08|2011-10-18/total_return_price|6.48|2011-11-01/total_return_price|7.2|2011-11-15/total_return_price|6.52|2011-11-29/total_return_price|4.8|2011-10-04/enterprise_value|41.122|2011-10-11/enterprise_value|40.5906|2011-10-18/enterprise_value|43.7792|2011-10-25/enterprise_value|43.5135|2011-11-01/enterprise_value|48.5621|2011-11-08/enterprise_value|42.7163|2011-11-15/enterprise_value|44.0449|2011-11-22/enterprise_value|40.5906|2011-11-29/enterprise_value|32.6191
usamicro_0036|AVXL|201112|0.0826|0.0091||0.002||2.5659|2.5659|0||-2.4813|-31.3779||||-9.4901|||||||0|||6.6847|-0.32||||0.4685|-2.1747|-2.1747|-0.0829|5.2|5.2|36.0766|6.32|2012-01-03/ev_free_cash_flow|-10.3029|2012-01-10/ev_free_cash_flow|-11.5888|2012-01-17/ev_free_cash_flow|-12.4461|2012-01-24/ev_free_cash_flow|-11.0887|2012-01-31/ev_free_cash_flow|-12.3746|2012-02-07/ev_free_cash_flow|-10.9458|2012-02-14/ev_free_cash_flow|-13.6528|2012-02-21/ev_free_cash_flow|-13.725|2012-02-28/ev_free_cash_flow|-13.4363|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-10/price|6.32|2012-01-24/price|6.04|2012-02-07/price|5.96|2012-02-21/price|7.44|2012-01-10/total_return_price|6.32|2012-01-24/total_return_price|6.04|2012-02-07/total_return_price|5.96|2012-02-21/total_return_price|7.44|2012-01-03/enterprise_value|39.2091|2012-01-10/enterprise_value|44.1028|2012-01-17/enterprise_value|47.3653|2012-01-24/enterprise_value|42.1997|2012-01-31/enterprise_value|47.0934|2012-02-07/enterprise_value|41.6559|2012-02-14/enterprise_value|51.9576|2012-02-21/enterprise_value|52.2323|2012-02-28/enterprise_value|51.1337
usamicro_0036|AVXL|201203|0.1896|0.1786||0.0015||3.1195|3.1195|0||-2.9284|-32.2849||||-9.7556|||||||0|||6.8357|-0.12||||0.3646|-0.9102|-0.9102|-0.0956|5.4|5.4|37.1264|4.8|2012-04-03/ev_free_cash_flow|-10.2016|2012-04-10/ev_free_cash_flow|-10.3665|2012-04-17/ev_free_cash_flow|-9.0472|2012-04-24/ev_free_cash_flow|-8.6349|2012-05-01/ev_free_cash_flow|-7.0683|2012-05-08/ev_free_cash_flow|-5.6212|2012-05-15/ev_free_cash_flow|-5.9139|2012-05-22/ev_free_cash_flow|-6.1612|2012-05-29/ev_free_cash_flow|-9.1297|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|4.8|2012-04-17/price|4.24|2012-05-01/price|3.28|2012-05-15/price|2.72|2012-05-29/price|4.28|2012-04-03/total_return_price|4.8|2012-04-17/total_return_price|4.24|2012-05-01/total_return_price|3.28|2012-05-15/total_return_price|2.72|2012-05-29/total_return_price|4.28|2012-04-03/enterprise_value|33.9803|2012-04-10/enterprise_value|34.5296|2012-04-17/enterprise_value|30.1352|2012-04-24/enterprise_value|28.7619|2012-05-01/enterprise_value|23.5435|2012-05-08/enterprise_value|18.7234|2012-05-15/enterprise_value|19.6984|2012-05-22/enterprise_value|20.5224|2012-05-29/enterprise_value|30.4098
usamicro_0036|AVXL|201206|0.0211|0.0182||0.001||2.2199|2.2199|0||-2.1978|-36.8275||||-8.5525|||||||0|||7.0889|-0.64||||0.3019|-4.5426|-4.5426|-0.0548|4|4|28.4873|4.88|2012-07-03/ev_free_cash_flow|-12.0099|2012-07-10/ev_free_cash_flow|-15.5834|2012-07-17/ev_free_cash_flow|-17.2425|2012-07-24/ev_free_cash_flow|-15.8386|2012-07-31/ev_free_cash_flow|-14.69|2012-08-07/ev_free_cash_flow|-13.7966|2012-08-14/ev_free_cash_flow|-14.0519|2012-08-21/ev_free_cash_flow|-12.8074|2012-08-28/ev_free_cash_flow|-14.0869|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-10/price|4.88|2012-07-24/price|4.96|2012-08-07/price|4.32|2012-08-21/price|4|2012-07-10/total_return_price|4.88|2012-07-24/total_return_price|4.96|2012-08-07/total_return_price|4.32|2012-08-21/total_return_price|4|2012-07-03/enterprise_value|28.3865|2012-07-10/enterprise_value|36.8328|2012-07-17/enterprise_value|40.7544|2012-07-24/enterprise_value|37.4361|2012-07-31/enterprise_value|34.7212|2012-08-07/enterprise_value|32.6097|2012-08-14/enterprise_value|33.213|2012-08-21/enterprise_value|30.2716|2012-08-28/enterprise_value|33.2957
usamicro_0036|AVXL|201209|0.0126|0.0114||0.0006||2.8883|2.8883|0||-2.8752|-37.5049||||-10.1206|||||||0|||7.5615|-0.04||||0.528|-0.6774|-0.6774|-0.009|3.52|3.52|23.921|3|2012-10-02/ev_free_cash_flow|-13.5671|2012-10-09/ev_free_cash_flow|-13.5671|2012-10-16/ev_free_cash_flow|-16.6931|2012-10-23/ev_free_cash_flow|-17.6755|2012-10-31/ev_free_cash_flow|-17.1396|2012-11-07/ev_free_cash_flow|-17.8542|2012-11-14/ev_free_cash_flow|-20.1763|2012-11-21/ev_free_cash_flow|-18.3901|2012-11-28/ev_free_cash_flow|-18.7473|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|3|2012-10-16/price|3.7|2012-10-31/price|3.8|2012-11-14/price|4.48|2012-11-28/price|4.16|2012-10-02/total_return_price|3|2012-10-16/total_return_price|3.7|2012-10-31/total_return_price|3.8|2012-11-14/total_return_price|4.48|2012-11-28/total_return_price|4.16|2012-10-02/enterprise_value|22.9682|2012-10-09/enterprise_value|22.9682|2012-10-16/enterprise_value|28.2604|2012-10-23/enterprise_value|29.9236|2012-10-31/enterprise_value|29.0164|2012-11-07/enterprise_value|30.226|2012-11-14/enterprise_value|34.1573|2012-11-21/enterprise_value|31.1333|2012-11-28/enterprise_value|31.7381
usamicro_0036|AVXL|201212|0.0798|0.0798||0.0001||3.4086|3.4086|0||-3.3287|-37.9584||||-14.103|||||||0|||7.5602|-0.04||||0.2879|-0.4535|-0.4535|-0.0107|3.12|3.12|23.8755|2.48|2013-01-02/ev_free_cash_flow|-32.3261|2013-01-09/ev_free_cash_flow|-26.1662|2013-01-16/ev_free_cash_flow|-21.731|2013-01-23/ev_free_cash_flow|-33.5581|2013-01-30/ev_free_cash_flow|-30.2728|2013-02-06/ev_free_cash_flow|-32.7368|2013-02-13/ev_free_cash_flow|-30.2728|2013-02-20/ev_free_cash_flow|-27.8088|2013-02-27/ev_free_cash_flow|-27.3982|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-09/price|2.48|2013-01-23/price|3.2|2013-02-06/price|3.12|2013-02-20/price|2.64|2013-01-09/total_return_price|2.48|2013-01-23/total_return_price|3.2|2013-02-06/total_return_price|3.12|2013-02-20/total_return_price|2.64|2013-01-02/enterprise_value|23.8046|2013-01-09/enterprise_value|19.2685|2013-01-16/enterprise_value|16.0025|2013-01-23/enterprise_value|24.7119|2013-01-30/enterprise_value|22.2926|2013-02-06/enterprise_value|24.107|2013-02-13/enterprise_value|22.2926|2013-02-20/enterprise_value|20.4781|2013-02-27/enterprise_value|20.1757
usamicro_0036|AVXL|201303|0.0005|0.0005||0||3.4353|3.4353|0||-3.4348|-38.0645||||-31.5048|||||||0|||7.5602|-0.014||||0.1266|-0.1061|-0.1061|-0.0166|3.06|3.06|23.1998|2.92|2013-04-03/ev_free_cash_flow|-30.3876|2013-04-10/ev_free_cash_flow|-29.1804|2013-04-17/ev_free_cash_flow|-27.1684|2013-04-24/ev_free_cash_flow|-27.5708|2013-05-01/ev_free_cash_flow|-28.5768|2013-05-08/ev_free_cash_flow|-19.5228|2013-05-15/ev_free_cash_flow|-20.3276|2013-05-22/ev_free_cash_flow|-21.9372|2013-05-29/ev_free_cash_flow|-24.3516|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|2.92|2013-04-17/price|2.6|2013-05-01/price|2.74|2013-05-15/price|1.92|2013-05-29/price|2.32|2013-04-03/total_return_price|2.92|2013-04-17/total_return_price|2.6|2013-05-01/total_return_price|2.74|2013-05-15/total_return_price|1.92|2013-05-29/total_return_price|2.32|2013-04-03/enterprise_value|22.8366|2013-04-10/enterprise_value|21.9294|2013-04-17/enterprise_value|20.4173|2013-04-24/enterprise_value|20.7197|2013-05-01/enterprise_value|21.4758|2013-05-08/enterprise_value|14.6716|2013-05-15/enterprise_value|15.2764|2013-05-22/enterprise_value|16.486|2013-05-29/enterprise_value|18.3005
usamicro_0036|AVXL|201306|0.0035|0.0016||0||3.5568|3.5568|0||-3.5534|-38.2165||||-22.742|||||||0|||7.5602|-0.04||||0.087|-0.1519|-0.1519|-0.0149|2.16|2.16|17.0908|2.4|2013-07-03/ev_free_cash_flow|-36.8993|2013-07-10/ev_free_cash_flow|-34.6798|2013-07-17/ev_free_cash_flow|-33.0152|2013-07-24/ev_free_cash_flow|-31.3506|2013-07-31/ev_free_cash_flow|-29.131|2013-08-07/ev_free_cash_flow|-39.3963|2013-08-14/ev_free_cash_flow|-53.3149|2013-08-21/ev_free_cash_flow|-51.2651|2013-08-28/ev_free_cash_flow|-42.3828|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-10/price|2.4|2013-07-24/price|2.16|2013-08-07/price|2.74|2013-08-21/price|2.92|2013-07-10/total_return_price|2.4|2013-07-24/total_return_price|2.16|2013-08-07/total_return_price|2.74|2013-08-21/total_return_price|2.92|2013-07-03/enterprise_value|20.1101|2013-07-10/enterprise_value|18.9004|2013-07-17/enterprise_value|17.9932|2013-07-24/enterprise_value|17.086|2013-07-31/enterprise_value|15.8764|2013-08-07/enterprise_value|21.4709|2013-08-14/enterprise_value|29.0565|2013-08-21/enterprise_value|27.9394|2013-08-28/enterprise_value|23.0985
usamicro_0036|AVXL|201309|0.3934|0.3451||0||2.8567|1.9527|0.904||-2.4632|-41.205||||-46.4823|||||||0|||9.2279|-0.4||||1.3711|-2.9885|-2.9885|-0.49|2.36|2.36|25.3328|2.5204|2013-10-02/ev_free_cash_flow|-31.1652|2013-10-09/ev_free_cash_flow|-32.5971|2013-10-16/ev_free_cash_flow|-30.2026|2013-10-23/ev_free_cash_flow|-27.3771|2013-10-30/ev_free_cash_flow|-25.8925|2013-11-06/ev_free_cash_flow|-24.4559|2013-11-13/ev_free_cash_flow|-24.9348|2013-11-20/ev_free_cash_flow|-21.8219|2013-11-27/ev_free_cash_flow|-20.6247|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|2.5204|2013-10-16/price|2.44|2013-10-30/price|2.08|2013-11-13/price|2|2013-11-27/price|1.64|2013-10-02/total_return_price|2.5204|2013-10-16/total_return_price|2.44|2013-10-30/total_return_price|2.08|2013-11-13/total_return_price|2|2013-11-27/total_return_price|1.64|2013-10-02/enterprise_value|24.2332|2013-10-09/enterprise_value|25.3466|2013-10-16/enterprise_value|23.4847|2013-10-23/enterprise_value|21.2877|2013-10-30/enterprise_value|20.1333|2013-11-06/enterprise_value|19.0162|2013-11-13/enterprise_value|19.3886|2013-11-20/enterprise_value|16.9681|2013-11-27/enterprise_value|16.0372
usamicro_0036|AVXL|201312|0.1488|0.0959||0.0021||1.8211|1.8211|0||-1.6703|-40.8463||||-13.4413|||||||0|||10.9834|0.04||||0.3044|0.3586|0.3586|0.6797|1.04|1.04|10.4516|1.08|2014-01-02/ev_free_cash_flow|-9.825|2014-01-09/ev_free_cash_flow|-9.4776|2014-01-16/ev_free_cash_flow|-12.2572|2014-01-23/ev_free_cash_flow|-12.9521|2014-01-30/ev_free_cash_flow|-12.0835|2014-02-06/ev_free_cash_flow|-11.0411|2014-02-13/ev_free_cash_flow|-10.8674|2014-02-20/ev_free_cash_flow|-10.8674|2014-02-27/ev_free_cash_flow|-13.9945|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-09/price|1.08|2014-01-23/price|1.48|2014-02-06/price|1.26|2014-02-20/price|1.24|2014-01-09/total_return_price|1.08|2014-01-23/total_return_price|1.48|2014-02-06/total_return_price|1.26|2014-02-20/total_return_price|1.24|2014-01-02/enterprise_value|10.6436|2014-01-09/enterprise_value|10.2672|2014-01-16/enterprise_value|13.2784|2014-01-23/enterprise_value|14.0312|2014-01-30/enterprise_value|13.0902|2014-02-06/enterprise_value|11.961|2014-02-13/enterprise_value|11.7728|2014-02-20/enterprise_value|11.7728|2014-02-27/enterprise_value|15.1604
usamicro_0036|AVXL|201403|9.222|9.1936||0.0019||1.8843|1.8833|0.001||8.4082|-41.8652||||-15.7317||||2.0476|||0|||9.4703|-0.12||||0.903|-1.0189|-1.0189|-0.0061|1.88|1.88|17.0424|1.76|2014-04-03/ev_free_cash_flow|-6.0202|2014-04-10/ev_free_cash_flow|-5.8732|2014-04-17/ev_free_cash_flow|-4.1095|2014-04-24/ev_free_cash_flow|-3.6685|2014-05-01/ev_free_cash_flow|-1.9048|2014-05-08/ev_free_cash_flow|-2.7102|2014-05-15/ev_free_cash_flow|-1.1699|2014-05-22/ev_free_cash_flow|-3.6685|2014-05-29/ev_free_cash_flow|-3.6685|2014-04-07/price_to_book_value|2.1387|2014-04-14/price_to_book_value|1.8088|2014-04-21/price_to_book_value|1.7746|2014-04-28/price_to_book_value|1.2741|2014-05-05/price_to_book_value|1.5016|2014-05-12/price_to_book_value|1.3423|2014-05-19/price_to_book_value|1.3651|2014-05-27/price_to_book_value|1.5471|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|1.76|2014-04-17/price|1.5|2014-05-01/price|1.2|2014-05-15/price|1.1|2014-05-29/price|1.44|2014-04-03/total_return_price|1.76|2014-04-17/total_return_price|1.5|2014-05-01/total_return_price|1.2|2014-05-15/total_return_price|1.1|2014-05-29/total_return_price|1.44|2014-04-03/enterprise_value|7.8356|2014-04-10/enterprise_value|7.6443|2014-04-17/enterprise_value|5.3487|2014-04-24/enterprise_value|4.7748|2014-05-01/enterprise_value|2.4792|2014-05-08/enterprise_value|3.5275|2014-05-15/enterprise_value|1.5227|2014-05-22/enterprise_value|4.7748|2014-05-29/enterprise_value|4.7748
usamicro_0036|AVXL|201406|8.1986|8.1797||0.0018||1.9052|1.9041|0.0011||7.4087|-42.8743||||-2.4927||||1.4789|||0|||9.815|-0.12||||0.7338|-1.0091|-1.0091|-0.0031|1.28|1.28|3.2444|1.28|2014-07-03/ev_free_cash_flow|-2.0849|2014-07-10/ev_free_cash_flow|-1.9133|2014-07-17/ev_free_cash_flow|-1.8275|2014-07-24/ev_free_cash_flow|-1.2268|2014-07-31/ev_free_cash_flow|-0.9179|2014-08-07/ev_free_cash_flow|-0.712|2014-08-14/ev_free_cash_flow|-0.712|2014-08-21/ev_free_cash_flow|-0.8836|2014-08-28/ev_free_cash_flow|-0.5404|2014-07-01/price_to_book_value|1.9572|2014-07-08/price_to_book_value|1.8075|2014-07-15/price_to_book_value|1.7558|2014-07-22/price_to_book_value|1.7042|2014-07-29/price_to_book_value|1.3814|2014-08-05/price_to_book_value|1.3427|2014-08-12/price_to_book_value|1.2394|2014-08-19/price_to_book_value|1.3427|2014-08-26/price_to_book_value|1.2911|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-10/price|1.28|2014-07-24/price|1.12|2014-08-07/price|1|2014-08-21/price|1.04|2014-07-10/total_return_price|1.28|2014-07-24/total_return_price|1.12|2014-08-07/total_return_price|1|2014-08-21/total_return_price|1.04|2014-07-03/enterprise_value|4.648|2014-07-10/enterprise_value|4.2654|2014-07-17/enterprise_value|4.0741|2014-07-24/enterprise_value|2.735|2014-07-31/enterprise_value|2.0464|2014-08-07/enterprise_value|1.5872|2014-08-14/enterprise_value|1.5872|2014-08-21/enterprise_value|1.9698|2014-08-28/enterprise_value|1.2046
usamicro_0036|AVXL|201409|7.3513|7.2621||0.0022||7.1609|1.4411|5.7197||0.1926|-51.1733||||0.4035||||0.9554|||0|||10.5545|-0.86||||0.2953|-9.699|-8.299|-9.3026|0.9044|0.9044|-0.8997|0.78|2014-10-06/ev_free_cash_flow|-3.0385|2014-10-13/ev_free_cash_flow|-2.7726|2014-10-20/ev_free_cash_flow|-2.879|2014-10-27/ev_free_cash_flow|-2.8967|2014-11-03/ev_free_cash_flow|-3.0385|2014-11-10/ev_free_cash_flow|-2.5244|2014-11-17/ev_free_cash_flow|-2.6839|2014-11-24/ev_free_cash_flow|-2.6839|2014-10-06/price_to_book_value|49.0073|2014-10-13/price_to_book_value|45.3318|2014-10-20/price_to_book_value|46.802|2014-10-27/price_to_book_value|47.047|2014-11-03/price_to_book_value|49.0073|2014-11-10/price_to_book_value|41.9012|2014-11-17/price_to_book_value|44.1066|2014-11-24/price_to_book_value|44.1066|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|0.78|2014-10-16/price|0.766|2014-10-30/price|0.6844|2014-11-13/price|0.8|2014-11-19/price|0.6404|2014-10-02/total_return_price|0.78|2014-10-16/total_return_price|0.766|2014-10-30/total_return_price|0.6844|2014-11-13/total_return_price|0.8|2014-11-19/total_return_price|0.6404|2014-10-06/enterprise_value|8.0897|2014-10-13/enterprise_value|7.3817|2014-10-20/enterprise_value|7.6649|2014-10-27/enterprise_value|7.7121|2014-11-03/enterprise_value|8.0897|2014-11-10/enterprise_value|6.7209|2014-11-17/enterprise_value|7.1457|2014-11-24/enterprise_value|7.1457
usamicro_0036|AVXL|201412|7.0485|6.9809||0.002||6.5774|1.4182|5.1592||0.4731|-53.36||||-3.3954||||56.7782|||0|||12.9076|-0.06||||0.4521|-0.7867|-0.7867|-0.0394|0.74|0.74|9.0398|0.7196|2015-01-05/ev_free_cash_flow|-3.1475|2015-01-12/ev_free_cash_flow|-2.8845|2015-01-20/ev_free_cash_flow|-2.7436|2015-01-27/ev_free_cash_flow|-2.8153|2015-02-03/ev_free_cash_flow|-2.8153|2015-02-10/ev_free_cash_flow|-2.8153|2015-02-17/ev_free_cash_flow|-2.5781|2015-02-24/ev_free_cash_flow|-2.7561|2015-01-06/price_to_book_value|21.7771|2015-01-13/price_to_book_value|21.3137|2015-01-20/price_to_book_value|20.5608|2015-01-27/price_to_book_value|21.0026|2015-02-03/price_to_book_value|21.0026|2015-02-10/price_to_book_value|21.0026|2015-02-17/price_to_book_value|19.5403|2015-02-24/price_to_book_value|20.6378|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-14/price|0.7196|2015-01-28/price|0.728|2015-02-11/price|0.7|2015-02-25/price|0.756|2015-01-14/total_return_price|0.7196|2015-01-28/total_return_price|0.728|2015-02-11/total_return_price|0.7|2015-02-25/total_return_price|0.756|2015-01-05/enterprise_value|9.1828|2015-01-12/enterprise_value|8.4155|2015-01-20/enterprise_value|8.0045|2015-01-27/enterprise_value|8.2135|2015-02-03/enterprise_value|8.2135|2015-02-10/enterprise_value|8.2135|2015-02-17/enterprise_value|7.5216|2015-02-24/enterprise_value|8.0409
usamicro_0036|AVXL|201503|6.3626|6.3106||0.0017||1.6621|1.5284|0.1337||4.7023|-55.0849||||-2.3461||||2.911|||0|||14.3269|-0.12||||0.4512|-1.7249|-1.7249|-0.9101|0.84|0.84|7.6019|1.064|2015-04-07/ev_free_cash_flow|-3.7276|2015-04-14/ev_free_cash_flow|-4.6286|2015-04-21/ev_free_cash_flow|-7.0312|2015-04-28/ev_free_cash_flow|-5.8299|2015-05-05/ev_free_cash_flow|-4.9589|2015-05-12/ev_free_cash_flow|-5.7838|2015-05-19/ev_free_cash_flow|-6.2507|2015-05-26/ev_free_cash_flow|-8.42|2015-04-07/price_to_book_value|3.8629|2015-04-14/price_to_book_value|4.4838|2015-04-21/price_to_book_value|6.1393|2015-04-28/price_to_book_value|5.3115|2015-05-05/price_to_book_value|4.7114|2015-05-12/price_to_book_value|5.2798|2015-05-19/price_to_book_value|5.6015|2015-05-26/price_to_book_value|7.0964|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-08/price|1.064|2015-04-22/price|1.8|2015-05-06/price|1.384|2015-05-20/price|1.36|2015-04-08/total_return_price|1.064|2015-04-22/total_return_price|1.8|2015-05-06/total_return_price|1.384|2015-05-20/total_return_price|1.36|2015-04-07/enterprise_value|12.0782|2015-04-14/enterprise_value|14.9975|2015-04-21/enterprise_value|22.7824|2015-04-28/enterprise_value|18.89|2015-05-05/enterprise_value|16.068|2015-05-12/enterprise_value|18.7408|2015-05-19/enterprise_value|20.2536|2015-05-26/enterprise_value|27.2827
usamicro_0036|AVXL|201506|7.9774|7.9613||0.0015||1.4095|1.3516|0.058||6.5694|-59.3251||||-8.3511||||5.9058|||0|||19.0951|-0.22||||0.7135|-4.2402|-4.2402|-2.7154|1.678|1.678|30.9867|1.804|2015-07-07/ev_free_cash_flow|-10.21|2015-07-14/ev_free_cash_flow|-9.8614|2015-07-21/ev_free_cash_flow|-9.4896|2015-07-28/ev_free_cash_flow|-16.0189|2015-08-04/ev_free_cash_flow|-31.8193|2015-08-11/ev_free_cash_flow|-23.4544|2015-08-18/ev_free_cash_flow|-45.937|2015-08-25/ev_free_cash_flow|-41.7171|2015-07-07/price_to_book_value|6.9558|2015-07-14/price_to_book_value|6.7589|2015-07-21/price_to_book_value|6.5489|2015-07-28/price_to_book_value|10.2368|2015-08-04/price_to_book_value|19.1612|2015-08-11/price_to_book_value|14.4365|2015-08-18/price_to_book_value|27.1351|2015-08-25/price_to_book_value|24.7516|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-01/price|1.804|2015-07-15/price|1.94|2015-07-29/price|3.146|2015-08-12/price|5.12|2015-08-26/price|5.4|2015-07-01/total_return_price|1.804|2015-07-15/total_return_price|1.94|2015-07-29/total_return_price|3.146|2015-08-12/total_return_price|5.12|2015-08-26/total_return_price|5.4|2015-07-07/enterprise_value|37.8841|2015-07-14/enterprise_value|36.5908|2015-07-21/enterprise_value|35.2113|2015-07-28/enterprise_value|59.4383|2015-08-04/enterprise_value|118.0657|2015-08-11/enterprise_value|87.0276|2015-08-18/enterprise_value|170.4492|2015-08-25/enterprise_value|154.7912
usamicro_0036|AVXL|201509|15.4687|15.291||0.0013||2.6609|2.6606|0.0003||12.809|-63.2815||||-40.9055||||24.2932|||0|||32.0442|-0.1672||||3.2202|-5.3563|-5.3563|-1.4051|5.08|5.08|151.7801|7.36|2015-10-06/ev_free_cash_flow|-40.3716|2015-10-13/ev_free_cash_flow|-64.0238|2015-10-20/ev_free_cash_flow|-64.7819|2015-10-27/ev_free_cash_flow|-65.3883|2015-11-03/ev_free_cash_flow|-105.036|2015-11-10/ev_free_cash_flow|-37.6425|2015-11-17/ev_free_cash_flow|-20.9647|2015-11-24/ev_free_cash_flow|-38.9312|2015-10-06/price_to_book_value|14.5098|2015-10-13/price_to_book_value|22.3151|2015-10-20/price_to_book_value|22.5653|2015-10-27/price_to_book_value|22.7654|2015-11-03/price_to_book_value|35.8493|2015-11-10/price_to_book_value|13.6092|2015-11-17/price_to_book_value|8.1055|2015-11-24/price_to_book_value|14.0345|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-07/price|7.36|2015-10-21/price|8.94|2015-11-04/price|13.3|2015-11-18/price|5.3|2015-10-07/total_return_price|7.36|2015-10-21/total_return_price|8.94|2015-11-04/total_return_price|13.3|2015-11-18/total_return_price|5.3|2015-10-06/enterprise_value|170.651|2015-10-13/enterprise_value|270.6289|2015-10-20/enterprise_value|273.8333|2015-10-27/enterprise_value|276.3968|2015-11-03/enterprise_value|443.988|2015-11-10/enterprise_value|159.115|2015-11-17/enterprise_value|88.6178|2015-11-24/enterprise_value|164.5626
usamicro_0036|AVXL|201512|14.023|13.8534||0.001||2.5327|2.5324|0.0003||11.4913|-67.236||||-47.8093||||16.9643|||0|||33.9719|-0.12||||3.3688|-3.9369|-3.9545|0.001|5.5|5.5|202.0901|3.67|2016-01-05/ev_free_cash_flow|-29.2446|2016-01-12/ev_free_cash_flow|-18.9217|2016-01-19/ev_free_cash_flow|-16.9797|2016-01-26/ev_free_cash_flow|-17.4397|2016-02-02/ev_free_cash_flow|-19.7904|2016-02-09/ev_free_cash_flow|-16.9286|2016-02-16/ev_free_cash_flow|-16.5709|2016-02-23/ev_free_cash_flow|-18.6662|2016-01-05/price_to_book_value|18.4559|2016-01-12/price_to_book_value|12.3642|2016-01-19/price_to_book_value|11.2183|2016-01-26/price_to_book_value|11.4897|2016-02-02/price_to_book_value|12.8769|2016-02-09/price_to_book_value|11.1881|2016-02-16/price_to_book_value|10.977|2016-02-23/price_to_book_value|12.2134|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.1416|2016-01-29/percent_of_shares_outstanding|8.5714|2016-02-12/percent_of_shares_outstanding|9.5127|2016-02-29/percent_of_shares_outstanding|9.6724|2016-01-13/price|3.67|2016-01-27/price|3.6|2016-02-10/price|3.5|2016-02-24/price|4.24|2016-01-13/total_return_price|3.67|2016-01-27/total_return_price|3.6|2016-02-10/total_return_price|3.5|2016-02-24/total_return_price|4.24|2016-01-05/enterprise_value|198.3111|2016-01-12/enterprise_value|128.3103|2016-01-19/enterprise_value|115.1418|2016-01-26/enterprise_value|118.2606|2016-02-02/enterprise_value|134.2014|2016-02-09/enterprise_value|114.7952|2016-02-16/enterprise_value|112.3695|2016-02-23/enterprise_value|126.5776
usamicro_0036|AVXL|201603|12.1145|11.9508||0.0008||2.4321|2.4317|0.0003||9.6832|-69.2668||||-23.131||||14.8482|||0||7.8187|35.2148|-0.06||||1.0896|-2.0308|-2.0308|0.002|4.63|4.63|156.8542|5.47|2016-04-05/ev_free_cash_flow|-24.0439|2016-04-12/ev_free_cash_flow|-22.7075|2016-04-19/ev_free_cash_flow|-23.2866|2016-04-26/ev_free_cash_flow|-24.8012|2016-05-03/ev_free_cash_flow|-23.0194|2016-05-10/ev_free_cash_flow|-18.5203|2016-05-17/ev_free_cash_flow|-16.5681|2016-05-24/ev_free_cash_flow|-18.1724|2016-05-31/ev_free_cash_flow|-18.3061|2016-04-05/price_to_book_value|21.1228|2016-04-12/price_to_book_value|20.0169|2016-04-19/price_to_book_value|20.4961|2016-04-26/price_to_book_value|21.7495|2016-05-03/price_to_book_value|20.2749|2016-05-10/price_to_book_value|16.5517|2016-05-17/price_to_book_value|14.9361|2016-05-24/price_to_book_value|16.2638|2016-05-31/price_to_book_value|16.3744|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.2329|2016-04-29/percent_of_shares_outstanding|9.1623|2016-05-13/percent_of_shares_outstanding|9.0228|2016-05-31/percent_of_shares_outstanding|10.302|2016-04-06/price|5.47|2016-04-20/price|5.31|2016-05-04/price|5.2|2016-05-18/price|4.09|2016-04-06/total_return_price|5.47|2016-04-20/total_return_price|5.31|2016-05-04/total_return_price|5.2|2016-05-18/total_return_price|4.09|2016-04-05/enterprise_value|192.6734|2016-04-12/enterprise_value|181.9647|2016-04-19/enterprise_value|186.6052|2016-04-26/enterprise_value|198.7417|2016-05-03/enterprise_value|184.4634|2016-05-10/enterprise_value|148.4109|2016-05-17/enterprise_value|132.7668|2016-05-24/enterprise_value|145.6227|2016-05-31/enterprise_value|146.694
usamicro_0036|AVXL|201606|9.8435|9.727||0.0005||2.1729|2.1725|0.0003||7.6711|-71.5071||||-19.8213||||17.6283|||0||11.7828|35.7097|-0.06||||1.1348|-2.2344|-2.2404|0.0026|5.25|5.25|158.8357|7.1|2016-07-05/ev_free_cash_flow|-24.289|2016-07-12/ev_free_cash_flow|-29.8037|2016-07-19/ev_free_cash_flow|-27.2896|2016-07-26/ev_free_cash_flow|-29.2765|2016-08-02/ev_free_cash_flow|-12.5705|2016-08-09/ev_free_cash_flow|-11.3134|2016-08-16/ev_free_cash_flow|-12.3677|2016-08-23/ev_free_cash_flow|-12.1244|2016-08-30/ev_free_cash_flow|-11.2729|2016-07-05/price_to_book_value|29.1419|2016-07-12/price_to_book_value|35.4731|2016-07-19/price_to_book_value|32.5868|2016-07-26/price_to_book_value|34.8679|2016-08-02/price_to_book_value|15.6882|2016-08-09/price_to_book_value|14.2451|2016-08-16/price_to_book_value|15.4555|2016-08-23/price_to_book_value|15.1761|2016-08-30/price_to_book_value|14.1985|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.0841|2016-07-29/percent_of_shares_outstanding|12.8791|2016-08-15/percent_of_shares_outstanding|10.9827|2016-08-31/percent_of_shares_outstanding|10.0592|2016-07-13/price|7.1|2016-07-27/price|4.46|2016-08-10/price|3.03|2016-08-24/price|3.18|2016-07-13/total_return_price|7.1|2016-07-27/total_return_price|4.46|2016-08-10/total_return_price|3.03|2016-08-24/total_return_price|3.18|2016-07-05/enterprise_value|213.9114|2016-07-12/enterprise_value|262.4782|2016-07-19/enterprise_value|240.3375|2016-07-26/enterprise_value|257.8358|2016-08-02/enterprise_value|110.7069|2016-08-09/enterprise_value|99.6365|2016-08-16/enterprise_value|108.9214|2016-08-23/enterprise_value|106.7787|2016-08-30/enterprise_value|99.2794
usamicro_0036|AVXL|201609|9.4463|9.1868||||3.1905|3.1905|0||6.3082|-78.0182||||-11.6378||||14.6175|||0||13.1546|35.7282|-0.18||||3.2171|-6.505|-6.511|-0.0001|2.61|2.61|102.4934|3.77|2016-10-04/ev_free_cash_flow|-13.3759|2016-10-11/ev_free_cash_flow|-11.653|2016-10-18/ev_free_cash_flow|-12.2012|2016-10-25/ev_free_cash_flow|-11.2614|2016-11-01/ev_free_cash_flow|-10.9873|2016-11-08/ev_free_cash_flow|-10.7916|2016-11-15/ev_free_cash_flow|-11.7705|2016-11-22/ev_free_cash_flow|-12.3187|2016-11-29/ev_free_cash_flow|-14.6681|2016-10-04/price_to_book_value|21.0422|2016-10-11/price_to_book_value|18.5195|2016-10-18/price_to_book_value|19.3222|2016-10-25/price_to_book_value|17.9461|2016-11-01/price_to_book_value|17.5447|2016-11-08/price_to_book_value|17.2581|2016-11-15/price_to_book_value|18.6915|2016-11-22/price_to_book_value|19.4942|2016-11-29/price_to_book_value|22.9343|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.598|2016-10-31/percent_of_shares_outstanding|14.174|2016-11-15/percent_of_shares_outstanding|13.8088|2016-11-30/percent_of_shares_outstanding|15.0791|2016-10-05/price|3.77|2016-10-19/price|3.32|2016-11-02/price|2.78|2016-11-16/price|3.22|2016-11-30/price|3.97|2016-10-05/total_return_price|3.77|2016-10-19/total_return_price|3.32|2016-11-02/total_return_price|2.78|2016-11-16/total_return_price|3.22|2016-11-30/total_return_price|3.97|2016-10-04/enterprise_value|123.5508|2016-10-11/enterprise_value|107.6368|2016-10-18/enterprise_value|112.7004|2016-10-25/enterprise_value|104.02|2016-11-01/enterprise_value|101.4882|2016-11-08/enterprise_value|99.6798|2016-11-15/enterprise_value|108.7218|2016-11-22/enterprise_value|113.7854|2016-11-29/enterprise_value|135.4864
usamicro_0036|AVXL|201612|21.3216|21.1615||||2.1949|2.1949|0||19.179|-81.1648||||-16.7593||||25.9964|||0||15.5397|38.3939|-0.08||||1.1262|-3.1157|-3.1467|0.0037|4.05|4.05|154.8027|4.08|2017-01-03/ev_free_cash_flow|-15.9664|2017-01-10/ev_free_cash_flow|-16.1444|2017-01-17/ev_free_cash_flow|-15.744|2017-01-24/ev_free_cash_flow|-16.3223|2017-01-31/ev_free_cash_flow|-17.7011|2017-02-07/ev_free_cash_flow|-21.674|2017-02-14/ev_free_cash_flow|-25.2228|2017-02-21/ev_free_cash_flow|-21.3436|2017-02-28/ev_free_cash_flow|-23.5025|2017-01-03/price_to_book_value|8.7151|2017-01-10/price_to_book_value|8.7999|2017-01-17/price_to_book_value|8.6091|2017-01-24/price_to_book_value|8.8847|2017-01-31/price_to_book_value|9.5421|2017-02-07/price_to_book_value|11.436|2017-02-14/price_to_book_value|13.1279|2017-02-21/price_to_book_value|11.2785|2017-02-28/price_to_book_value|12.3077|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.7363|2017-01-31/percent_of_shares_outstanding|13.8735|2017-02-15/percent_of_shares_outstanding|13.5131|2017-02-28/percent_of_shares_outstanding|14.5348|2017-01-11/price|4.08|2017-01-25/price|4.17|2017-02-08/price|5.39|2017-02-22/price|5.21|2017-01-11/total_return_price|4.08|2017-01-25/total_return_price|4.17|2017-02-08/total_return_price|5.39|2017-02-22/total_return_price|5.21|2017-01-03/enterprise_value|145.9853|2017-01-10/enterprise_value|147.612|2017-01-17/enterprise_value|143.9518|2017-01-24/enterprise_value|149.2387|2017-01-31/enterprise_value|161.8459|2017-02-07/enterprise_value|198.1705|2017-02-14/enterprise_value|230.6185|2017-02-21/enterprise_value|195.1497|2017-02-28/enterprise_value|214.8892
usamicro_0036|AVXL|201703|23.5542|23.3516||||2.1199|2.1199|0||21.4867|-82.7139||||-24.2492||||12.6637|||0||14.7966|41.1597|-0.04||||1.116|-1.5395|-1.5491|0.0181|5.74|5.74|221.7162|5.71|2017-04-04/ev_free_cash_flow|-26.4548|2017-04-11/ev_free_cash_flow|-29.9469|2017-04-18/ev_free_cash_flow|-26.976|2017-04-25/ev_free_cash_flow|-26.8717|2017-05-02/ev_free_cash_flow|-26.4026|2017-05-09/ev_free_cash_flow|-28.4875|2017-05-16/ev_free_cash_flow|-28.5396|2017-05-23/ev_free_cash_flow|-27.1323|2017-05-30/ev_free_cash_flow|-26.5069|2017-04-04/price_to_book_value|10.8607|2017-04-11/price_to_book_value|12.1509|2017-04-18/price_to_book_value|11.0533|2017-04-25/price_to_book_value|11.0148|2017-05-02/price_to_book_value|10.8415|2017-05-09/price_to_book_value|11.6117|2017-05-16/price_to_book_value|11.631|2017-05-23/price_to_book_value|11.1111|2017-05-30/price_to_book_value|10.88|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.7372|2017-04-28/percent_of_shares_outstanding|13.8812|2017-05-15/percent_of_shares_outstanding|13.7887|2017-05-31/percent_of_shares_outstanding|13.2832|2017-04-05/price|5.71|2017-04-19/price|5.86|2017-05-03/price|5.65|2017-05-17/price|5.65|2017-05-31/price|5.79|2017-04-05/total_return_price|5.71|2017-04-19/total_return_price|5.86|2017-05-03/total_return_price|5.65|2017-05-17/total_return_price|5.65|2017-05-31/total_return_price|5.79|2017-04-04/enterprise_value|210.0096|2017-04-11/enterprise_value|237.7316|2017-04-18/enterprise_value|214.1472|2017-04-25/enterprise_value|213.3197|2017-05-02/enterprise_value|209.5959|2017-05-09/enterprise_value|226.1463|2017-05-16/enterprise_value|226.5601|2017-05-23/enterprise_value|215.3885|2017-05-30/enterprise_value|210.4234
usamicro_0036|AVXL|201706|24.8543|24.7934||||1.4546|1.4546|0||23.4522|-86.324||||-25.5166||||10.5141|||0||12.8671|41.5092|-0.09||||1.405|-3.6002|-3.6101|0.0267|5.55|5.55|202.5619|5.33|2017-07-05/ev_free_cash_flow|-24.0361|2017-07-12/ev_free_cash_flow|-23.0168|2017-07-19/ev_free_cash_flow|-21.415|2017-07-26/ev_free_cash_flow|-18.2601|2017-08-02/ev_free_cash_flow|-16.3672|2017-08-09/ev_free_cash_flow|-13.7462|2017-08-16/ev_free_cash_flow|-15.8818|2017-08-23/ev_free_cash_flow|-19.0853|2017-08-30/ev_free_cash_flow|-18.7455|2017-07-05/price_to_book_value|9.9621|2017-07-12/price_to_book_value|9.5845|2017-07-19/price_to_book_value|8.9911|2017-07-26/price_to_book_value|7.8222|2017-08-02/price_to_book_value|7.1209|2017-08-09/price_to_book_value|6.1499|2017-08-16/price_to_book_value|6.9411|2017-08-23/price_to_book_value|8.1279|2017-08-30/price_to_book_value|8.0021|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.4411|2017-07-31/percent_of_shares_outstanding|11.8008|2017-08-15/percent_of_shares_outstanding|12.3179|2017-08-31/percent_of_shares_outstanding|12.4229|2017-07-12/price|5.33|2017-07-26/price|4.35|2017-08-09/price|3.42|2017-08-23/price|4.52|2017-07-12/total_return_price|5.33|2017-07-26/total_return_price|4.35|2017-08-09/total_return_price|3.42|2017-08-23/total_return_price|4.52|2017-07-05/enterprise_value|208.84|2017-07-12/enterprise_value|199.9839|2017-07-19/enterprise_value|186.0671|2017-07-26/enterprise_value|158.6552|2017-08-02/enterprise_value|142.2081|2017-08-09/enterprise_value|119.4352|2017-08-16/enterprise_value|137.9909|2017-08-23/enterprise_value|165.8245|2017-08-30/enterprise_value|162.8724
usamicro_0036|AVXL|201709|27.7859|27.4403||||3.5843|3.5843|0||24.254|-91.4786||||-18.3087||||7.8402|||0||9.9376|42.3317|-0.12||||1.3611|-5.1454|-5.1546|0.0396|4.1|4.1|159.0769|4.29|2017-10-04/ev_free_cash_flow|-17.5718|2017-10-11/ev_free_cash_flow|-16.2743|2017-10-18/ev_free_cash_flow|-18.1965|2017-10-25/ev_free_cash_flow|-17.9082|2017-11-01/ev_free_cash_flow|-17.0432|2017-11-08/ev_free_cash_flow|-15.7458|2017-11-15/ev_free_cash_flow|-16.2743|2017-11-22/ev_free_cash_flow|-16.1302|2017-11-29/ev_free_cash_flow|-15.2652|2017-10-04/price_to_book_value|7.6643|2017-10-11/price_to_book_value|7.1819|2017-10-18/price_to_book_value|7.8965|2017-10-25/price_to_book_value|7.7893|2017-11-01/price_to_book_value|7.4677|2017-11-08/price_to_book_value|6.9854|2017-11-15/price_to_book_value|7.1819|2017-11-22/price_to_book_value|7.1283|2017-11-29/price_to_book_value|6.8067|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.5184|2017-10-31/percent_of_shares_outstanding|9.1579|2017-11-15/percent_of_shares_outstanding|9.5319|2017-11-30/percent_of_shares_outstanding|9.1095|2017-10-04/price|4.29|2017-10-18/price|4.42|2017-11-01/price|4.18|2017-11-15/price|4.02|2017-11-29/price|3.81|2017-10-04/total_return_price|4.29|2017-10-18/total_return_price|4.42|2017-11-01/total_return_price|4.18|2017-11-15/total_return_price|4.02|2017-11-29/total_return_price|3.81|2017-10-04/enterprise_value|158.4489|2017-10-11/enterprise_value|146.7496|2017-10-18/enterprise_value|164.0819|2017-10-25/enterprise_value|161.482|2017-11-01/enterprise_value|153.6825|2017-11-08/enterprise_value|141.9832|2017-11-15/enterprise_value|146.7496|2017-11-22/enterprise_value|145.4496|2017-11-29/enterprise_value|137.6501
usamicro_0036|AVXL|201712|28.2914|28.0486||||2.7985|2.7985|0||25.5453|-95.5377||||-13.5325||||6.1625|||0||9.6706|43.8829|-0.09||||1.3978|-4.0498|-4.0592|0.0304|3.38|3.38|122.026|3.31|2018-01-03/ev_free_cash_flow|-11.7971|2018-01-10/ev_free_cash_flow|-12.5465|2018-01-17/ev_free_cash_flow|-11.4692|2018-01-24/ev_free_cash_flow|-11.0477|2018-01-31/ev_free_cash_flow|-10.2982|2018-02-07/ev_free_cash_flow|-9.4975|2018-02-14/ev_free_cash_flow|-9.051|2018-02-21/ev_free_cash_flow|-8.8865|2018-02-28/ev_free_cash_flow|-8.1345|2018-01-03/price_to_book_value|5.4777|2018-01-10/price_to_book_value|5.7559|2018-01-17/price_to_book_value|5.356|2018-01-24/price_to_book_value|5.1995|2018-01-31/price_to_book_value|4.9212|2018-02-07/price_to_book_value|4.624|2018-02-14/price_to_book_value|4.4582|2018-02-21/price_to_book_value|4.3971|2018-02-28/price_to_book_value|4.1179|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.9257|2018-01-31/percent_of_shares_outstanding|9.9142|2018-02-15/percent_of_shares_outstanding|10.2212|2018-02-28/percent_of_shares_outstanding|9.8461|2018-01-10/price|3.31|2018-01-24/price|2.99|2018-02-07/price|2.65|2018-02-21/price|2.52|2018-01-10/total_return_price|3.31|2018-01-24/total_return_price|2.99|2018-02-07/total_return_price|2.65|2018-02-21/total_return_price|2.52|2018-01-03/enterprise_value|111.8807|2018-01-10/enterprise_value|118.9882|2018-01-17/enterprise_value|108.7711|2018-01-24/enterprise_value|104.7731|2018-01-31/enterprise_value|97.6656|2018-02-07/enterprise_value|90.0719|2018-02-14/enterprise_value|85.8374|2018-02-21/enterprise_value|84.2773|2018-02-28/enterprise_value|77.1455
usamicro_0036|AVXL|201803|25.8123|25.6566||||3.4167|3.4167|0||22.4789|-100.2897||||-10.0145||||4.8159|||0||11.26|44.5455|-0.11||||1.4894|-4.7242|-4.752|0.0286|2.73|2.73|94.975|2.44|2018-04-04/ev_free_cash_flow|-7.1598|2018-04-11/ev_free_cash_flow|-6.507|2018-04-18/ev_free_cash_flow|-6.1229|2018-04-25/ev_free_cash_flow|-6.9294|2018-05-02/ev_free_cash_flow|-6.5838|2018-05-09/ev_free_cash_flow|-6.2381|2018-05-16/ev_free_cash_flow|-7.1779|2018-05-23/ev_free_cash_flow|-8.0244|2018-05-30/ev_free_cash_flow|-8.1014|2018-04-04/price_to_book_value|4.8383|2018-04-11/price_to_book_value|4.5012|2018-04-18/price_to_book_value|4.3029|2018-04-25/price_to_book_value|4.7194|2018-05-02/price_to_book_value|4.5409|2018-05-09/price_to_book_value|4.3624|2018-05-16/price_to_book_value|4.8477|2018-05-23/price_to_book_value|5.2848|2018-05-30/price_to_book_value|5.3245|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.8615|2018-04-30/percent_of_shares_outstanding|13.1837|2018-05-15/percent_of_shares_outstanding|13.3884|2018-05-31/percent_of_shares_outstanding|13.6168|2018-04-04/price|2.44|2018-04-18/price|2.17|2018-05-02/price|2.29|2018-05-16/price|2.44|2018-05-30/price|2.68|2018-04-04/total_return_price|2.44|2018-04-18/total_return_price|2.17|2018-05-02/total_return_price|2.29|2018-05-16/total_return_price|2.44|2018-05-30/total_return_price|2.68|2018-04-04/enterprise_value|83.1035|2018-04-11/enterprise_value|75.5259|2018-04-18/enterprise_value|71.0686|2018-04-25/enterprise_value|80.4291|2018-05-02/enterprise_value|76.4174|2018-05-09/enterprise_value|72.4058|2018-05-16/enterprise_value|83.3141|2018-05-23/enterprise_value|93.1393|2018-05-30/enterprise_value|94.0325
usamicro_0036|AVXL|201806|26.7423|25.8276||||3.2091|3.2091|0||23.5856|-103.1389||||-9.1787||||5.8808|||0||11.1676|45.2121|-0.06||||1.6204|-2.8492|-2.8492|0.0813|2.96|2.96|106.5373|3.32|2018-07-05/ev_free_cash_flow|-12.2151|2018-07-12/ev_free_cash_flow|-11.6234|2018-07-19/ev_free_cash_flow|-11.1584|2018-07-26/ev_free_cash_flow|-10.0595|2018-08-02/ev_free_cash_flow|-8.6647|2018-08-09/ev_free_cash_flow|-9.5832|2018-08-16/ev_free_cash_flow|-9.0324|2018-08-23/ev_free_cash_flow|-9.5832|2018-08-30/ev_free_cash_flow|-8.312|2018-07-05/price_to_book_value|6.6476|2018-07-12/price_to_book_value|6.3786|2018-07-19/price_to_book_value|6.1673|2018-07-26/price_to_book_value|5.6677|2018-08-02/price_to_book_value|5.0337|2018-08-09/price_to_book_value|5.4512|2018-08-16/price_to_book_value|5.2008|2018-08-23/price_to_book_value|5.4512|2018-08-30/price_to_book_value|4.8734|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.1655|2018-07-31/percent_of_shares_outstanding|12.4005|2018-08-15/percent_of_shares_outstanding|12.7979|2018-08-31/percent_of_shares_outstanding|12.6355|2018-07-11/price|3.32|2018-07-25/price|2.96|2018-08-08/price|2.9|2018-08-22/price|2.85|2018-07-11/total_return_price|3.32|2018-07-25/total_return_price|2.96|2018-08-08/total_return_price|2.9|2018-08-22/total_return_price|2.85|2018-07-05/enterprise_value|130.9595|2018-07-12/enterprise_value|124.6156|2018-07-19/enterprise_value|119.631|2018-07-26/enterprise_value|107.8493|2018-08-02/enterprise_value|92.8956|2018-08-09/enterprise_value|102.743|2018-08-16/enterprise_value|96.8369|2018-08-23/enterprise_value|102.743|2018-08-30/enterprise_value|89.1136
usamicro_0036|AVXL|201809|26.0528|22.9306||||3.8846|3.8846|0||22.3217|-107.1018||||-9.8799||||5.5861|||0||12.6909|45.5259|-0.13||||1.4815|-5.5569|-5.5924|0.0838|2.48|2.48|105.9232|2.67|2018-10-04/ev_free_cash_flow|-7.2676|2018-10-11/ev_free_cash_flow|-7.1946|2018-10-18/ev_free_cash_flow|-7.1946|2018-10-25/ev_free_cash_flow|-7.012|2018-11-01/ev_free_cash_flow|-7.3771|2018-11-08/ev_free_cash_flow|-7.5596|2018-11-15/ev_free_cash_flow|-6.9025|2018-11-23/ev_free_cash_flow|-6.7565|2018-11-30/ev_free_cash_flow|-6.5375|2018-10-04/price_to_book_value|5.1239|2018-10-11/price_to_book_value|5.0828|2018-10-18/price_to_book_value|5.0828|2018-10-25/price_to_book_value|4.9799|2018-11-01/price_to_book_value|5.1856|2018-11-08/price_to_book_value|5.2885|2018-11-15/price_to_book_value|4.9181|2018-11-23/price_to_book_value|4.8358|2018-11-30/price_to_book_value|4.7124|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.0906|2018-10-31/percent_of_shares_outstanding|12.5903|2018-11-15/percent_of_shares_outstanding|12.5066|2018-11-30/percent_of_shares_outstanding|12.0672|2018-10-03/price|2.67|2018-10-17/price|2.46|2018-10-31/price|2.41|2018-11-14/price|2.43|2018-11-28/price|2.35|2018-10-03/total_return_price|2.67|2018-10-17/total_return_price|2.46|2018-10-31/total_return_price|2.41|2018-11-14/total_return_price|2.43|2018-11-28/total_return_price|2.35|2018-10-04/enterprise_value|91.4438|2018-10-11/enterprise_value|90.5251|2018-10-18/enterprise_value|90.5251|2018-10-25/enterprise_value|88.2284|2018-11-01/enterprise_value|92.8218|2018-11-08/enterprise_value|95.1185|2018-11-15/enterprise_value|86.8504|2018-11-23/enterprise_value|85.0131|2018-11-30/enterprise_value|82.2571
usamicro_0036|AVXL|201812|22.0957|20.7152||||4.8759|4.8759|0||17.2198|-116.2654||||-3.8053||||3.1723|||0||10.9464|46.3275|-0.15||||1.7613|-6.911|-6.9197|0.0788|1.34|1.34|47.8804|2.04|2019-01-04/ev_free_cash_flow|-4.9601|2019-01-11/ev_free_cash_flow|-5.6032|2019-01-18/ev_free_cash_flow|-4.9243|2019-01-25/ev_free_cash_flow|-4.9243|2019-02-01/ev_free_cash_flow|-5.6389|2019-02-08/ev_free_cash_flow|-6.8181|2019-02-15/ev_free_cash_flow|-7.6756|2019-02-22/ev_free_cash_flow|-7.1039|2019-01-04/price_to_book_value|4.9828|2019-01-11/price_to_book_value|5.473|2019-01-18/price_to_book_value|4.9556|2019-01-25/price_to_book_value|4.9556|2019-02-01/price_to_book_value|5.5002|2019-02-08/price_to_book_value|6.3987|2019-02-15/price_to_book_value|7.0522|2019-02-22/price_to_book_value|6.6166|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.2926|2019-01-31/percent_of_shares_outstanding|11.2419|2019-02-15/percent_of_shares_outstanding|10.8621|2019-02-28/percent_of_shares_outstanding|10.7511|2019-01-09/price|2.04|2019-01-23/price|1.76|2019-02-06/price|2.08|2019-02-20/price|2.37|2019-01-09/total_return_price|2.04|2019-01-23/total_return_price|1.76|2019-02-06/total_return_price|2.08|2019-02-20/total_return_price|2.37|2019-01-04/enterprise_value|65.0882|2019-01-11/enterprise_value|73.5279|2019-01-18/enterprise_value|64.6194|2019-01-25/enterprise_value|64.6194|2019-02-01/enterprise_value|73.9968|2019-02-08/enterprise_value|89.4695|2019-02-15/enterprise_value|100.7224|2019-02-22/enterprise_value|93.2205
usamicro_0036|AVXL|201903|20.5498|19.4578||||6.3706|6.3706|0||14.1792|-124.2733||||-9.3192||||8.3047|||0||10.2829|47.1347|-0.15||||2.0613|-7.1989|-7.2469|0.0515|2.96|2.96|122.2905|2.92|2019-04-05/ev_free_cash_flow|-8.5795|2019-04-12/ev_free_cash_flow|-8.3491|2019-04-22/ev_free_cash_flow|-7.8553|2019-04-29/ev_free_cash_flow|-8.8758|2019-05-06/ev_free_cash_flow|-9.1063|2019-05-13/ev_free_cash_flow|-8.9747|2019-05-20/ev_free_cash_flow|-10.1494|2019-05-28/ev_free_cash_flow|-9.3103|2019-04-05/price_to_book_value|10.2264|2019-04-12/price_to_book_value|9.9885|2019-04-22/price_to_book_value|9.4789|2019-04-29/price_to_book_value|10.5321|2019-05-06/price_to_book_value|10.77|2019-05-13/price_to_book_value|10.6341|2019-05-20/price_to_book_value|11.8465|2019-05-28/price_to_book_value|10.9805|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.1983|2019-04-30/percent_of_shares_outstanding|10.2246|2019-05-15/percent_of_shares_outstanding|9.4615|2019-05-31/percent_of_shares_outstanding|8.5153|2019-04-03/price|2.92|2019-04-17/price|2.95|2019-05-01/price|3.06|2019-05-15/price|3.45|2019-05-29/price|3.06|2019-04-03/total_return_price|2.92|2019-04-17/total_return_price|2.95|2019-05-01/total_return_price|3.06|2019-05-15/total_return_price|3.45|2019-05-29/total_return_price|3.06|2019-04-05/enterprise_value|125.5435|2019-04-12/enterprise_value|122.1714|2019-04-22/enterprise_value|114.9454|2019-04-29/enterprise_value|129.8791|2019-05-06/enterprise_value|133.2512|2019-05-13/enterprise_value|131.3255|2019-05-20/enterprise_value|148.5158|2019-05-28/enterprise_value|136.237
usamicro_0036|AVXL|201906|21.8171|21.2492||||4.3366|4.3366|0||17.6317|-131.3475||||-10.1115||||11.8074|||0||7.9974|49.6225|-0.13||||1.3887|-6.5026|-6.5219|0.0348|3.23|3.23|147.9611|3.28|2019-07-02/ev_free_cash_flow|-8.9908|2019-07-09/ev_free_cash_flow|-7.5219|2019-07-16/ev_free_cash_flow|-6.7487|2019-07-23/ev_free_cash_flow|-5.4344|2019-07-30/ev_free_cash_flow|-5.4086|2019-08-06/ev_free_cash_flow|-5.0478|2019-08-13/ev_free_cash_flow|-5.3749|2019-08-20/ev_free_cash_flow|-5.9264|2019-08-27/ev_free_cash_flow|-5.7688|2019-07-02/price_to_book_value|11.4271|2019-07-09/price_to_book_value|9.757|2019-07-16/price_to_book_value|8.878|2019-07-23/price_to_book_value|7.3837|2019-07-30/price_to_book_value|7.3544|2019-08-06/price_to_book_value|6.9442|2019-08-13/price_to_book_value|7.316|2019-08-20/price_to_book_value|7.9431|2019-08-27/price_to_book_value|7.7639|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.1359|2019-07-31/percent_of_shares_outstanding|11.2522|2019-08-15/percent_of_shares_outstanding|11.8362|2019-08-30/percent_of_shares_outstanding|11.8444|2019-07-10/price|3.28|2019-07-24/price|2.64|2019-08-07/price|2.47|2019-08-21/price|2.71|2019-07-10/total_return_price|3.28|2019-07-24/total_return_price|2.64|2019-08-07/total_return_price|2.47|2019-08-21/total_return_price|2.71|2019-07-02/enterprise_value|180.2303|2019-07-09/enterprise_value|150.7833|2019-07-16/enterprise_value|135.2848|2019-07-23/enterprise_value|108.9375|2019-07-30/enterprise_value|108.4209|2019-08-06/enterprise_value|101.1883|2019-08-13/enterprise_value|107.7445|2019-08-20/enterprise_value|118.8011|2019-08-27/enterprise_value|115.6421
usamicro_0036|AVXL|201909|25.3294|22.1856||||5.0397|5.0397|0||20.2897|-133.3968||||-7.87||||10.1529|||0||12.063|52.5501|-0.11||||1.6353|-5.6003|-5.6064|-0.109|3.26|3.26|157.7625|3.14|2019-10-01/ev_free_cash_flow|-7.5553|2019-10-08/ev_free_cash_flow|-7.0722|2019-10-15/ev_free_cash_flow|-6.6175|2019-10-22/ev_free_cash_flow|-6.7027|2019-10-29/ev_free_cash_flow|-7.0437|2019-11-05/ev_free_cash_flow|-6.5038|2019-11-12/ev_free_cash_flow|-5.4808|2019-11-19/ev_free_cash_flow|-5.6513|2019-11-26/ev_free_cash_flow|-5.5376|2019-10-01/price_to_book_value|7.9924|2019-10-08/price_to_book_value|7.5512|2019-10-15/price_to_book_value|7.1361|2019-10-22/price_to_book_value|7.2139|2019-10-29/price_to_book_value|7.5253|2019-11-05/price_to_book_value|7.0323|2019-11-12/price_to_book_value|6.0981|2019-11-19/price_to_book_value|6.2538|2019-11-26/price_to_book_value|6.15|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.7655|2019-10-31/percent_of_shares_outstanding|11.9954|2019-11-15/percent_of_shares_outstanding|11.6453|2019-11-29/percent_of_shares_outstanding|11.7787|2019-10-02/price|3.14|2019-10-16/price|2.86|2019-10-30/price|2.78|2019-11-13/price|2.39|2019-11-27/price|2.36|2019-10-02/total_return_price|3.14|2019-10-16/total_return_price|2.86|2019-10-30/total_return_price|2.78|2019-11-13/total_return_price|2.39|2019-11-27/total_return_price|2.36|2019-10-01/enterprise_value|139.9773|2019-10-08/enterprise_value|131.0267|2019-10-15/enterprise_value|122.6027|2019-10-22/enterprise_value|124.1822|2019-10-29/enterprise_value|130.5002|2019-11-05/enterprise_value|120.4967|2019-11-12/enterprise_value|101.5426|2019-11-19/enterprise_value|104.7016|2019-11-26/enterprise_value|102.5956
usamicro_0036|AVXL|201912|31.4241|27.4584||||5.4639|5.4639|0||25.9601|-139.9887||||-5.9914||||5.6948|||0||11.1582|54.7737|-0.12||||1.352|-6.5827|-6.5919|0.0467|2.79|2.79|120.3798|2.88|2020-01-07/ev_free_cash_flow|-6.8721|2020-01-14/ev_free_cash_flow|-7.0425|2020-01-21/ev_free_cash_flow|-7.6391|2020-01-28/ev_free_cash_flow|-7.0994|2020-02-04/ev_free_cash_flow|-8.8039|2020-02-11/ev_free_cash_flow|-11.0425|2020-02-18/ev_free_cash_flow|-15.5974|2020-02-25/ev_free_cash_flow|-11.4367|2020-01-07/price_to_book_value|6.3764|2020-01-14/price_to_book_value|6.5084|2020-01-21/price_to_book_value|6.9701|2020-01-28/price_to_book_value|6.5523|2020-02-04/price_to_book_value|7.8716|2020-02-11/price_to_book_value|9.6042|2020-02-18/price_to_book_value|13.1295|2020-02-25/price_to_book_value|9.9092|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.4236|2020-01-31/percent_of_shares_outstanding|11.7548|2020-02-14/percent_of_shares_outstanding|11.8228|2020-02-28/percent_of_shares_outstanding|12.5363|2020-01-09/price|2.88|2020-01-23/price|2.99|2020-02-06/price|4.15|2020-02-20/price|5.16|2020-01-09/total_return_price|2.88|2020-01-23/total_return_price|2.99|2020-02-06/total_return_price|4.15|2020-02-20/total_return_price|5.16|2020-01-07/enterprise_value|138.0747|2020-01-14/enterprise_value|141.4996|2020-01-21/enterprise_value|153.4864|2020-01-28/enterprise_value|142.6412|2020-02-04/enterprise_value|176.8894|2020-02-11/enterprise_value|221.8674|2020-02-18/enterprise_value|313.3846|2020-02-25/enterprise_value|229.7872
usamicro_0036|AVXL|202003|31.0206|26.5631||||6.2288|6.2288|0||24.7917|-147.2254||||-7.5264||||7.4539|||0||12.2894|58.354|-0.12||||1.7201|-7.2367|-7.2367|0.0702|2.49|2.49|158.2314|2.63|2020-04-07/ev_free_cash_flow|-6.6893|2020-04-14/ev_free_cash_flow|-7.9171|2020-04-21/ev_free_cash_flow|-7.638|2020-04-28/ev_free_cash_flow|-8.0287|2020-05-05/ev_free_cash_flow|-7.9729|2020-05-12/ev_free_cash_flow|-9.7866|2020-05-19/ev_free_cash_flow|-9.396|2020-05-26/ev_free_cash_flow|-10.1494|2020-04-07/price_to_book_value|6.744|2020-04-14/price_to_book_value|7.7852|2020-04-21/price_to_book_value|7.5485|2020-04-28/price_to_book_value|7.8798|2020-05-05/price_to_book_value|7.8325|2020-05-12/price_to_book_value|9.3706|2020-05-19/price_to_book_value|9.0393|2020-05-26/price_to_book_value|9.6782|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.7846|2020-04-30/percent_of_shares_outstanding|12.4774|2020-05-15/percent_of_shares_outstanding|12.4555|2020-05-29/percent_of_shares_outstanding|11.0372|2020-04-02/price|2.63|2020-04-16/price|3.14|2020-04-30/price|3.46|2020-05-14/price|3.49|2020-05-28/price|4|2020-04-02/total_return_price|2.63|2020-04-16/total_return_price|3.14|2020-04-30/total_return_price|3.46|2020-05-14/total_return_price|3.49|2020-05-28/total_return_price|4|2020-04-07/enterprise_value|140.6319|2020-04-14/enterprise_value|166.4444|2020-04-21/enterprise_value|160.578|2020-04-28/enterprise_value|168.791|2020-05-05/enterprise_value|167.6177|2020-05-12/enterprise_value|205.7499|2020-05-19/enterprise_value|197.5368|2020-05-26/enterprise_value|213.3764
usamicro_0036|AVXL|202006|31.6303|27.6191||||6.9492|6.9492|0||24.6811|-153.712||||-15.2554||||11.977|||0||10.6426|59.1054|-0.11||||1.3815|-6.4818|-6.4866|0.0561|5.2|5.2|267.9858|4.78|2020-07-07/ev_free_cash_flow|-14.332|2020-07-14/ev_free_cash_flow|-13.9557|2020-07-21/ev_free_cash_flow|-13.9557|2020-07-28/ev_free_cash_flow|-13.5795|2020-08-04/ev_free_cash_flow|-14.8746|2020-08-11/ev_free_cash_flow|-11.8765|2020-08-18/ev_free_cash_flow|-13.1614|2020-08-25/ev_free_cash_flow|-12.0649|2020-07-07/price_to_book_value|11.3197|2020-07-14/price_to_book_value|11.0519|2020-07-21/price_to_book_value|11.0519|2020-07-28/price_to_book_value|10.7842|2020-08-04/price_to_book_value|11.7059|2020-08-11/price_to_book_value|9.572|2020-08-18/price_to_book_value|10.4866|2020-08-25/price_to_book_value|9.7062|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.4823|2020-07-31/percent_of_shares_outstanding|10.0705|2020-08-14/percent_of_shares_outstanding|12.3743|2020-08-31/percent_of_shares_outstanding|11.9558|2020-07-09/price|4.78|2020-07-23/price|4.47|2020-08-06/price|4.24|2020-08-20/price|4.37|2020-07-09/total_return_price|4.78|2020-07-23/total_return_price|4.47|2020-08-06/total_return_price|4.24|2020-08-20/total_return_price|4.37|2020-07-07/enterprise_value|251.7636|2020-07-14/enterprise_value|245.1545|2020-07-21/enterprise_value|245.1545|2020-07-28/enterprise_value|238.5454|2020-08-04/enterprise_value|261.2957|2020-08-11/enterprise_value|208.629|2020-08-18/enterprise_value|231.2004|2020-08-25/enterprise_value|211.9394
usamicro_0036|AVXL|202009|||||||||||||||-14.4634||||11.4133|||0||12.2046||||||||||4.19|4.19|254.0729|4.23|2020-10-06/ev_free_cash_flow|-13.2128|2020-10-13/ev_free_cash_flow|-13.7096|2020-10-20/ev_free_cash_flow|-16.2109|2020-10-22/ev_free_cash_flow|-16.4336|2020-10-06/price_to_book_value|10.5231|2020-10-13/price_to_book_value|10.8768|2020-10-20/price_to_book_value|12.657|2020-10-23/price_to_book_value|14.0228|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.23|2020-10-15/price|4.75|2020-10-23/price|5.75|2020-10-01/total_return_price|4.23|2020-10-15/total_return_price|4.75|2020-10-23/total_return_price|5.75|2020-10-06/enterprise_value|232.1033|2020-10-13/enterprise_value|240.8309|2020-10-20/enterprise_value|284.7701|2020-10-22/enterprise_value|288.6825