usamicro_0215|ATXI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0215|ATXI|Long Name|Avenue Therapeutics Inc Total Current Assets (Quarterly) (USD)|Avenue Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Avenue Therapeutics Inc Inventories (Quarterly) (USD)|Avenue Therapeutics Inc Net PP&E (Quarterly) (USD)|Avenue Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Avenue Therapeutics Inc Total Liabilities (Quarterly) (USD)|Avenue Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Avenue Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Avenue Therapeutics Inc Total Deposits (Quarterly) (USD)|Avenue Therapeutics Inc Book Value (Quarterly) (USD)|Avenue Therapeutics Inc Retained Earnings (Quarterly) (USD)|Avenue Therapeutics Inc Treasury Stock (Quarterly) (USD)|Avenue Therapeutics Inc EV to Revenues|Avenue Therapeutics Inc EV to Earnings|Avenue Therapeutics Inc EV to Free Cash Flow|Avenue Therapeutics Inc EV to Assets (Quarterly)|Avenue Therapeutics Inc PS Ratio|Avenue Therapeutics Inc PE Ratio|Avenue Therapeutics Inc Price to Book Value|Avenue Therapeutics Inc PEG Ratio|Avenue Therapeutics Inc Debt to Equity Ratio|Avenue Therapeutics Inc Dividend Yield|Avenue Therapeutics Inc Shareholder Yield (TTM)|Avenue Therapeutics Inc Percent of Shares Outstanding Short|Avenue Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Avenue Therapeutics Inc EPS Diluted (Quarterly) (USD)|Avenue Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Avenue Therapeutics Inc Revenue (Quarterly) (USD)|Avenue Therapeutics Inc Gross Profit (Quarterly) (USD)|Avenue Therapeutics Inc SG&A Expense (Quarterly) (USD)|Avenue Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Avenue Therapeutics Inc Net Income (Quarterly) (USD)|Avenue Therapeutics Inc Net Interest Income (Quarterly) (USD)|Avenue Therapeutics Inc Price (USD)|Avenue Therapeutics Inc Total Return Price (USD)|Avenue Therapeutics Inc Enterprise Value (USD)||
usamicro_0215|ATXI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0215|ATXI|201603|||||||||||||||||||||||||8.8415|-0.1184||||0.276|-1.047|-1.047|-0.118|||||
usamicro_0215|ATXI|201606|||||||||||||||||||||||||8.8415|-0.0872||||0.217|-0.771|-0.771|-0.133|||||
usamicro_0215|ATXI|201609|||||||||||||||||||||||||8.8415|-0.0615||||0.2|-0.544|-0.544|-0.142|||||
usamicro_0215|ATXI|201612|0.197|0.197||||8.445|6.419|2.026||-8.248|-8.403||||||||||||||8.8415|-0.0922||||0.304|-0.815|-0.815|-0.219|||||
usamicro_0215|ATXI|201703|0.234|0||||9.138|7.825|1.313||-8.904|-9.064||||||||||||||10.0122|-0.066||||0.371|-0.661|-0.661|-0.156|||||
usamicro_0215|ATXI|201706|34.705|34.683||||7.549|7.155|0.394||27.156|-11.47||||-112.2721||||2.9395|||0||0.3823|3.4599|-0.7||||1.297|-2.406|-2.406|-0.113|8.25|8.25|88.5826|8|2017-07-05/ev_free_cash_flow|-44.4278|2017-07-12/ev_free_cash_flow|-41.7697|2017-07-19/ev_free_cash_flow|-38.1683|2017-07-26/ev_free_cash_flow|-36.1961|2017-08-02/ev_free_cash_flow|-33.8809|2017-08-09/ev_free_cash_flow|-32.3375|2017-08-16/ev_free_cash_flow|-33.8809|2017-08-23/ev_free_cash_flow|-32.4232|2017-08-30/ev_free_cash_flow|-29.4221|2017-07-07/price_to_book_value|2.8175|2017-07-14/price_to_book_value|2.8582|2017-07-21/price_to_book_value|2.6585|2017-07-28/price_to_book_value|2.5957|2017-08-04/price_to_book_value|2.4773|2017-08-11/price_to_book_value|2.5254|2017-08-18/price_to_book_value|2.4219|2017-08-25/price_to_book_value|2.3627|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0484|2017-07-31/percent_of_shares_outstanding|0.0129|2017-08-15/percent_of_shares_outstanding|0.0424|2017-08-31/percent_of_shares_outstanding|0.0494|2017-07-05/price|8|2017-07-12/price|7.69|2017-07-19/price|7.27|2017-07-26/price|7.04|2017-08-02/price|6.77|2017-08-09/price|6.59|2017-08-16/price|6.77|2017-08-23/price|6.6|2017-08-30/price|6.25|2017-07-05/total_return_price|8|2017-07-12/total_return_price|7.69|2017-07-19/total_return_price|7.27|2017-07-26/total_return_price|7.04|2017-08-02/total_return_price|6.77|2017-08-09/total_return_price|6.59|2017-08-16/total_return_price|6.77|2017-08-23/total_return_price|6.6|2017-08-30/total_return_price|6.25|2017-07-05/enterprise_value|52.025|2017-07-12/enterprise_value|48.9123|2017-07-19/enterprise_value|44.6951|2017-07-26/enterprise_value|42.3856|2017-08-02/enterprise_value|39.6746|2017-08-09/enterprise_value|37.8672|2017-08-16/enterprise_value|39.6746|2017-08-23/enterprise_value|37.9676|2017-08-30/enterprise_value|34.4532
usamicro_0215|ATXI|201709|26.176|26.05||||1.99|1.99|0||24.186|-14.418||||-20.7616||||2.0447|||0||0.1464|9.9727|-0.3||||0.848|-2.948|-2.948|-0.1|5.24|5.24|24.3118|5.56|2017-10-04/ev_free_cash_flow|-11.9005|2017-10-11/ev_free_cash_flow|-10.6798|2017-10-18/ev_free_cash_flow|-10.8373|2017-10-25/ev_free_cash_flow|-5.6398|2017-11-01/ev_free_cash_flow|-9.4986|2017-11-08/ev_free_cash_flow|-8.3567|2017-11-15/ev_free_cash_flow|-6.8998|2017-11-22/ev_free_cash_flow|-5.9154|2017-11-29/ev_free_cash_flow|-4.931|2017-10-06/price_to_book_value|2.381|2017-10-13/price_to_book_value|2.3216|2017-10-20/price_to_book_value|1.9311|2017-10-27/price_to_book_value|1.9693|2017-11-03/price_to_book_value|2.1646|2017-11-10/price_to_book_value|1.9651|2017-11-17/price_to_book_value|1.7656|2017-11-24/price_to_book_value|1.6935|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0527|2017-10-31/percent_of_shares_outstanding|0.2489|2017-11-15/percent_of_shares_outstanding|0.0383|2017-11-30/percent_of_shares_outstanding|0.155|2017-10-04/price|5.56|2017-10-11/price|5.25|2017-10-18/price|5.29|2017-10-25/price|3.97|2017-11-01/price|4.95|2017-11-08/price|4.66|2017-11-15/price|4.29|2017-11-22/price|4.04|2017-11-29/price|3.79|2017-10-04/total_return_price|5.56|2017-10-11/total_return_price|5.25|2017-10-18/total_return_price|5.29|2017-10-25/total_return_price|3.97|2017-11-01/total_return_price|4.95|2017-11-08/total_return_price|4.66|2017-11-15/total_return_price|4.29|2017-11-22/total_return_price|4.04|2017-11-29/total_return_price|3.79|2017-10-04/enterprise_value|31.0245|2017-10-11/enterprise_value|27.8423|2017-10-18/enterprise_value|28.2529|2017-10-25/enterprise_value|14.7028|2017-11-01/enterprise_value|24.7627|2017-11-08/enterprise_value|21.7858|2017-11-15/enterprise_value|17.9877|2017-11-22/enterprise_value|15.4214|2017-11-29/enterprise_value|12.8551
usamicro_0215|ATXI|201712|22.17|21.782||||2.79|2.79|0||19.38|-20.661||||-4.1829||||1.4982|||0||0.0177|10.2651|-0.63||||1.104|-6.243|-6.243|0.082|3.6|3.6|10.1862|3.72|2018-01-03/ev_free_cash_flow|-2.4117|2018-01-10/ev_free_cash_flow|-2.6079|2018-01-17/ev_free_cash_flow|-2.5022|2018-01-24/ev_free_cash_flow|-2.6079|2018-01-31/ev_free_cash_flow|-2.4871|2018-02-07/ev_free_cash_flow|-2.7437|2018-02-14/ev_free_cash_flow|-2.8715|2018-02-21/ev_free_cash_flow|-4.4126|2018-02-28/ev_free_cash_flow|-4.5184|2018-01-04/price_to_book_value|2.0022|2018-01-11/price_to_book_value|2.0234|2018-01-18/price_to_book_value|1.9863|2018-01-25/price_to_book_value|2.0181|2018-02-01/price_to_book_value|2.0128|2018-02-08/price_to_book_value|1.9439|2018-02-15/price_to_book_value|2.2431|2018-02-22/price_to_book_value|2.6515|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0276|2018-01-31/percent_of_shares_outstanding|0.0065|2018-02-15/percent_of_shares_outstanding|0.0361|2018-02-28/percent_of_shares_outstanding|0.0572|2018-01-03/price|3.72|2018-01-10/price|3.85|2018-01-17/price|3.78|2018-01-24/price|3.85|2018-01-31/price|3.77|2018-02-07/price|3.94|2018-02-14/price|4.02|2018-02-21/price|5.04|2018-02-28/price|5.11|2018-01-03/total_return_price|3.72|2018-01-10/total_return_price|3.85|2018-01-17/total_return_price|3.78|2018-01-24/total_return_price|3.85|2018-01-31/total_return_price|3.77|2018-02-07/total_return_price|3.94|2018-02-14/total_return_price|4.02|2018-02-21/total_return_price|5.04|2018-02-28/total_return_price|5.11|2018-01-04/enterprise_value|17.0201|2018-01-11/enterprise_value|17.4307|2018-01-18/enterprise_value|16.7121|2018-01-25/enterprise_value|17.328|2018-02-01/enterprise_value|17.2254|2018-02-08/enterprise_value|15.8909|2018-02-15/enterprise_value|21.6901|2018-02-22/enterprise_value|29.6035
usamicro_0215|ATXI|201803|15.273|14.963||||5.92|5.92|0||9.353|-31.038||||-3.5967||||2.3916|||0||0.0559|10.0993|-1.03||||0.986|-10.377|-10.377|0.048|4.5|4.5|24.5677|4.92|2018-04-04/ev_free_cash_flow|-2.7197|2018-04-11/ev_free_cash_flow|-2.6654|2018-04-18/ev_free_cash_flow|-2.3162|2018-04-25/ev_free_cash_flow|-1.9667|2018-05-02/ev_free_cash_flow|-1.9667|2018-05-09/ev_free_cash_flow|-1.8735|2018-05-16/ev_free_cash_flow|-2.2929|2018-05-23/ev_free_cash_flow|-1.7259|2018-05-30/ev_free_cash_flow|-1.9822|2018-04-05/price_to_book_value|5.3589|2018-04-12/price_to_book_value|5.3815|2018-04-19/price_to_book_value|4.9645|2018-04-26/price_to_book_value|4.4455|2018-05-03/price_to_book_value|4.2311|2018-05-10/price_to_book_value|4.2988|2018-05-17/price_to_book_value|4.9081|2018-05-24/price_to_book_value|4.0957|2018-05-31/price_to_book_value|4.5696|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0683|2018-04-30/percent_of_shares_outstanding|0.0594|2018-05-15/percent_of_shares_outstanding|0.0867|2018-05-31/percent_of_shares_outstanding|0.1601|2018-04-04/price|4.92|2018-04-11/price|4.85|2018-04-18/price|4.4|2018-04-25/price|3.95|2018-05-02/price|3.95|2018-05-09/price|3.83|2018-05-16/price|4.37|2018-05-23/price|3.64|2018-05-30/price|3.97|2018-04-04/total_return_price|4.92|2018-04-11/total_return_price|4.85|2018-04-18/total_return_price|4.4|2018-04-25/total_return_price|3.95|2018-05-02/total_return_price|3.95|2018-05-09/total_return_price|3.83|2018-05-16/total_return_price|4.37|2018-05-23/total_return_price|3.64|2018-05-30/total_return_price|3.97|2018-04-05/enterprise_value|35.159|2018-04-12/enterprise_value|35.37|2018-04-19/enterprise_value|31.4702|2018-04-26/enterprise_value|26.6158|2018-05-03/enterprise_value|24.6108|2018-05-10/enterprise_value|25.2439|2018-05-17/enterprise_value|30.9426|2018-05-24/enterprise_value|23.3444|2018-05-31/enterprise_value|27.7766
usamicro_0215|ATXI|201806|9.436|8.94||||4.419|4.419|0||5.017|-35.695||||-1.8891||||4.1747|||0||0.0526|10.252|-0.45||||0.927|-4.657|-4.657|0.024|3.8501|3.8501|24.0831|3.8|2018-07-05/ev_free_cash_flow|-1.6413|2018-07-12/ev_free_cash_flow|-1.5801|2018-07-19/ev_free_cash_flow|-1.8414|2018-07-26/ev_free_cash_flow|-1.7413|2018-08-02/ev_free_cash_flow|-1.3411|2018-08-09/ev_free_cash_flow|-1.7414|2018-08-16/ev_free_cash_flow|-1.5857|2018-08-23/ev_free_cash_flow|-1.6469|2018-08-30/ev_free_cash_flow|-1.6191|2018-07-05/price_to_book_value|7.994|2018-07-12/price_to_book_value|7.7626|2018-07-19/price_to_book_value|8.7513|2018-07-26/price_to_book_value|8.3727|2018-08-02/price_to_book_value|6.8578|2018-08-09/price_to_book_value|8.3728|2018-08-16/price_to_book_value|7.7838|2018-08-23/price_to_book_value|8.0152|2018-08-30/price_to_book_value|7.91|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0908|2018-07-31/percent_of_shares_outstanding|0.1184|2018-08-15/percent_of_shares_outstanding|0.246|2018-08-31/percent_of_shares_outstanding|0.12|2018-07-05/price|3.8|2018-07-12/price|3.69|2018-07-19/price|4.16|2018-07-26/price|3.98|2018-08-02/price|3.2599|2018-08-09/price|3.98|2018-08-16/price|3.7|2018-08-23/price|3.81|2018-08-30/price|3.76|2018-07-05/total_return_price|3.8|2018-07-12/total_return_price|3.69|2018-07-19/total_return_price|4.16|2018-07-26/total_return_price|3.98|2018-08-02/total_return_price|3.2599|2018-08-09/total_return_price|3.98|2018-08-16/total_return_price|3.7|2018-08-23/total_return_price|3.81|2018-08-30/total_return_price|3.76|2018-07-05/enterprise_value|31.166|2018-07-12/enterprise_value|30.005|2018-07-19/enterprise_value|34.9655|2018-07-26/enterprise_value|33.0657|2018-08-02/enterprise_value|25.4656|2018-08-09/enterprise_value|33.0665|2018-08-16/enterprise_value|30.1113|2018-08-23/enterprise_value|31.2723|2018-08-30/enterprise_value|30.7445
usamicro_0215|ATXI|201809|5.263|4.804||||2.469|2.469|0||2.794|-38.29||||-1.1535||||6.1479|||0||0.1591|10.296|-0.25||||0.82|-2.595|-2.595|0.013|2.9224|2.9224|21.9042|2.535|2018-10-04/ev_free_cash_flow|-1.0461|2018-10-10/ev_free_cash_flow|-0.8278|2018-10-17/ev_free_cash_flow|-1.5254|2018-10-24/ev_free_cash_flow|-1.4332|2018-10-31/ev_free_cash_flow|-1.5454|2018-11-07/ev_free_cash_flow|-1.8265|2018-11-14/ev_free_cash_flow|-2.2781|2018-11-21/ev_free_cash_flow|-2.4789|2018-11-28/ev_free_cash_flow|-2.3885|2018-10-04/price_to_book_value|9.674|2018-10-11/price_to_book_value|12.8605|2018-10-18/price_to_book_value|14.5778|2018-10-25/price_to_book_value|12.746|2018-11-01/price_to_book_value|13.5474|2018-11-08/price_to_book_value|15.799|2018-11-15/price_to_book_value|19.4625|2018-11-23/price_to_book_value|20.8745|2018-11-30/price_to_book_value|19.8823|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7231|2018-10-31/percent_of_shares_outstanding|0.6351|2018-11-15/percent_of_shares_outstanding|0.8574|2018-11-30/percent_of_shares_outstanding|0.2609|2018-10-04/price|2.535|2018-10-10/price|2.1|2018-10-17/price|3.49|2018-10-24/price|3.3063|2018-10-31/price|3.53|2018-11-07/price|4.09|2018-11-14/price|4.99|2018-11-21/price|5.39|2018-11-28/price|5.21|2018-10-04/total_return_price|2.535|2018-10-10/total_return_price|2.1|2018-10-17/total_return_price|3.49|2018-10-24/total_return_price|3.3063|2018-10-31/total_return_price|3.53|2018-11-07/total_return_price|4.09|2018-11-14/total_return_price|4.99|2018-11-21/total_return_price|5.39|2018-11-28/total_return_price|5.21|2018-10-04/enterprise_value|22.2252|2018-10-11/enterprise_value|31.1283|2018-10-18/enterprise_value|35.9264|2018-10-25/enterprise_value|30.8084|2018-11-01/enterprise_value|33.0475|2018-11-08/enterprise_value|39.3383|2018-11-15/enterprise_value|49.5742|2018-11-23/enterprise_value|53.5193|2018-11-30/enterprise_value|50.7471
usamicro_0215|ATXI|201812|4.525|2.671||||5.156|5.156|0||-0.631|-42.209||||-2.3999||||20.6176|||0||0.2747|10.6677|-0.37||||1.387|-3.919|-3.919|0.008|5.23|5.23|52.8016|5.32|2019-01-03/ev_free_cash_flow|-2.9689|2019-01-10/ev_free_cash_flow|-2.9923|2019-01-17/ev_free_cash_flow|-3.6541|2019-01-24/ev_free_cash_flow|-3.3671|2019-01-31/ev_free_cash_flow|-3.4198|2019-02-07/ev_free_cash_flow|-3.2207|2019-02-14/ev_free_cash_flow|-5.1621|2019-02-21/ev_free_cash_flow|-4.9356|2019-02-28/ev_free_cash_flow|-4.8812|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.149|2019-01-31/percent_of_shares_outstanding|0.1756|2019-02-15/percent_of_shares_outstanding|0.1494|2019-02-28/percent_of_shares_outstanding|0.2269|2019-01-03/price|5.32|2019-01-10/price|5.36|2019-01-17/price|6.49|2019-01-24/price|6|2019-01-31/price|6.09|2019-02-07/price|5.75|2019-02-14/price|5.86|2019-02-21/price|5.61|2019-02-28/price|5.55|2019-01-03/total_return_price|5.32|2019-01-10/total_return_price|5.36|2019-01-17/total_return_price|6.49|2019-01-24/total_return_price|6|2019-01-31/total_return_price|6.09|2019-02-07/total_return_price|5.75|2019-02-14/total_return_price|5.86|2019-02-21/total_return_price|5.61|2019-02-28/total_return_price|5.55|2019-01-04/enterprise_value|55.6077|2019-01-11/enterprise_value|53.8678|2019-01-18/enterprise_value|67.6291|2019-01-25/enterprise_value|61.3352|2019-02-01/enterprise_value|61.3352|2019-02-08/enterprise_value|92.2172|2019-02-15/enterprise_value|93.2074|2019-02-22/enterprise_value|88.5867
usamicro_0215|ATXI|201903|29.763|29.448||||9.412|9.412|0||20.351|-53.478||||-4.4826|||||||0||0.065|13.7426|-0.82||||1.119|-11.269|-11.269|0.091|5.11|5.11|75.7149|4.92|2019-04-04/ev_free_cash_flow|-3.0659|2019-04-11/ev_free_cash_flow|-2.9683|2019-04-18/ev_free_cash_flow|-2.6853|2019-04-25/ev_free_cash_flow|-3.185|2019-05-02/ev_free_cash_flow|-2.7151|2019-05-09/ev_free_cash_flow|-2.6468|2019-05-16/ev_free_cash_flow|-2.9006|2019-05-23/ev_free_cash_flow|-2.9396|2019-05-30/ev_free_cash_flow|-3.1446|2019-04-05/price_to_book_value|3.954|2019-04-12/price_to_book_value|3.7425|2019-04-22/price_to_book_value|3.7018|2019-04-29/price_to_book_value|3.9055|2019-05-06/price_to_book_value|3.6616|2019-05-13/price_to_book_value|3.7104|2019-05-20/price_to_book_value|3.7673|2019-05-28/price_to_book_value|3.987|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0584|2019-04-30/percent_of_shares_outstanding|0.0683|2019-05-15/percent_of_shares_outstanding|0.0772|2019-05-31/percent_of_shares_outstanding|0.0889|2019-04-04/price|4.92|2019-04-11/price|4.82|2019-04-18/price|4.53|2019-04-25/price|5.042|2019-05-02/price|4.56|2019-05-09/price|4.49|2019-05-16/price|4.75|2019-05-23/price|4.79|2019-05-30/price|5|2019-04-04/total_return_price|4.92|2019-04-11/total_return_price|4.82|2019-04-18/total_return_price|4.53|2019-04-25/total_return_price|5.042|2019-05-02/total_return_price|4.56|2019-05-09/total_return_price|4.49|2019-05-16/total_return_price|4.75|2019-05-23/total_return_price|4.79|2019-05-30/total_return_price|5|2019-04-05/enterprise_value|51.0195|2019-04-12/enterprise_value|46.7147|2019-04-22/enterprise_value|45.8868|2019-04-29/enterprise_value|50.0338|2019-05-06/enterprise_value|45.0684|2019-05-13/enterprise_value|46.062|2019-05-20/enterprise_value|47.2211|2019-05-28/enterprise_value|51.6921
usamicro_0215|ATXI|201906|15.677|15.455||||1.773|1.773|0||13.904|-60.46||||-4.1207||||4.8414|||0||0.2664|16.3148|-0.43||||0.716|-6.982|-6.982|0.126|6|6|69.0792|6.23|2019-07-05/ev_free_cash_flow|-3.5193|2019-07-12/ev_free_cash_flow|-3.526|2019-07-19/ev_free_cash_flow|-3.4861|2019-07-26/ev_free_cash_flow|-3.4396|2019-08-02/ev_free_cash_flow|-3.3533|2019-08-09/ev_free_cash_flow|-3.2603|2019-08-16/ev_free_cash_flow|-3.2337|2019-08-23/ev_free_cash_flow|-3.4796|2019-08-30/ev_free_cash_flow|-3.5659|2019-07-02/price_to_book_value|7.2056|2019-07-09/price_to_book_value|7.277|2019-07-16/price_to_book_value|7.2889|2019-07-23/price_to_book_value|7.5033|2019-07-30/price_to_book_value|7.2056|2019-08-06/price_to_book_value|6.9914|2019-08-13/price_to_book_value|7.301|2019-08-20/price_to_book_value|7.2176|2019-08-27/price_to_book_value|7.3606|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1864|2019-07-31/percent_of_shares_outstanding|0.127|2019-08-15/percent_of_shares_outstanding|0.1373|2019-08-30/percent_of_shares_outstanding|0.092|2019-07-05/price|6.23|2019-07-12/price|6.24|2019-07-19/price|6.18|2019-07-26/price|6.11|2019-08-02/price|5.98|2019-08-09/price|5.84|2019-08-16/price|5.8|2019-08-23/price|6.17|2019-08-30/price|6.3|2019-07-05/total_return_price|6.23|2019-07-12/total_return_price|6.24|2019-07-19/total_return_price|6.18|2019-07-26/total_return_price|6.11|2019-08-02/total_return_price|5.98|2019-08-09/total_return_price|5.84|2019-08-16/total_return_price|5.8|2019-08-23/total_return_price|6.17|2019-08-30/total_return_price|6.3|2019-07-02/enterprise_value|84.7312|2019-07-09/enterprise_value|85.7248|2019-07-16/enterprise_value|85.8904|2019-07-23/enterprise_value|88.8711|2019-07-30/enterprise_value|84.7312|2019-08-06/enterprise_value|81.7528|2019-08-13/enterprise_value|86.0584|2019-08-20/enterprise_value|84.8992|2019-08-27/enterprise_value|86.8864
usamicro_0215|ATXI|201909|13.878|13.741||||1.917|1.917|0||11.961|-62.702||||-3.247||||7.0509|||0||0.0755|16.3762|-0.14||||0.617|-2.242|-2.242|0.081|5.82|5.82|82.5808|5.6715|2019-10-04/ev_free_cash_flow|-3.5889|2019-10-11/ev_free_cash_flow|-3.5138|2019-10-18/ev_free_cash_flow|-3.3064|2019-10-25/ev_free_cash_flow|-3.5138|2019-11-01/ev_free_cash_flow|-3.7137|2019-11-08/ev_free_cash_flow|-3.7359|2019-11-15/ev_free_cash_flow|-3.7285|2019-11-22/ev_free_cash_flow|-3.8322|2019-11-29/ev_free_cash_flow|-3.7581|2019-10-01/price_to_book_value|8.2186|2019-10-08/price_to_book_value|7.6614|2019-10-15/price_to_book_value|7.3828|2019-10-22/price_to_book_value|7.5917|2019-10-29/price_to_book_value|7.8703|2019-11-05/price_to_book_value|8.0932|2019-11-12/price_to_book_value|8.0793|2019-11-19/price_to_book_value|8.1489|2019-11-26/price_to_book_value|8.3842|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.095|2019-10-31/percent_of_shares_outstanding|0.112|2019-11-15/percent_of_shares_outstanding|0.0906|2019-11-29/percent_of_shares_outstanding|0.1241|2019-10-04/price|5.6715|2019-10-11/price|5.57|2019-10-18/price|5.29|2019-10-25/price|5.57|2019-11-01/price|5.84|2019-11-08/price|5.87|2019-11-15/price|5.86|2019-11-22/price|6|2019-11-29/price|5.9|2019-10-04/total_return_price|5.6715|2019-10-11/total_return_price|5.57|2019-10-18/total_return_price|5.29|2019-10-25/total_return_price|5.57|2019-11-01/total_return_price|5.84|2019-11-08/total_return_price|5.87|2019-11-15/total_return_price|5.86|2019-11-22/total_return_price|6|2019-11-29/total_return_price|5.9|2019-10-01/enterprise_value|84.5613|2019-10-08/enterprise_value|77.8967|2019-10-15/enterprise_value|74.5644|2019-10-22/enterprise_value|77.0636|2019-10-29/enterprise_value|80.3959|2019-11-05/enterprise_value|83.0617|2019-11-12/enterprise_value|82.8951|2019-11-19/enterprise_value|83.7282|2019-11-26/enterprise_value|86.5423
usamicro_0215|ATXI|201912|8.915|8.745||||2.115|2.115|0||6.8|-68.117||||-6.2165||||23.5513|||0||0.1069|16.6822|-0.33||||0.619|-5.415|-5.415|0.059|9.22|9.22|151.4041|9.15|2020-01-03/ev_free_cash_flow|-5.4799|2020-01-10/ev_free_cash_flow|-5.2717|2020-01-17/ev_free_cash_flow|-5.5053|2020-01-24/ev_free_cash_flow|-5.499|2020-01-31/ev_free_cash_flow|-5.8865|2020-02-07/ev_free_cash_flow|-6.6552|2020-02-14/ev_free_cash_flow|-6.3376|2020-02-21/ev_free_cash_flow|-5.9627|2020-02-28/ev_free_cash_flow|-5.3084|2020-01-07/price_to_book_value|21.8507|2020-01-14/price_to_book_value|20.9018|2020-01-21/price_to_book_value|22.0303|2020-01-28/price_to_book_value|24.2873|2020-02-04/price_to_book_value|25.7593|2020-02-11/price_to_book_value|26.8632|2020-02-18/price_to_book_value|25.4894|2020-02-25/price_to_book_value|22.0303|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1476|2020-01-31/percent_of_shares_outstanding|0.0922|2020-02-14/percent_of_shares_outstanding|0.0949|2020-02-28/percent_of_shares_outstanding|0.0675|2020-01-03/price|9.15|2020-01-10/price|8.8222|2020-01-17/price|9.19|2020-01-24/price|9.18|2020-01-31/price|9.79|2020-02-07/price|11|2020-02-14/price|10.5|2020-02-21/price|9.91|2020-02-28/price|8.88|2020-01-03/total_return_price|9.15|2020-01-10/total_return_price|8.8222|2020-01-17/total_return_price|9.19|2020-01-24/total_return_price|9.18|2020-01-31/total_return_price|9.79|2020-02-07/total_return_price|11|2020-02-14/total_return_price|10.5|2020-02-21/total_return_price|9.91|2020-02-28/total_return_price|8.88|2020-01-07/enterprise_value|139.84|2020-01-14/enterprise_value|133.3873|2020-01-21/enterprise_value|141.0612|2020-01-28/enterprise_value|156.4088|2020-02-04/enterprise_value|166.4181|2020-02-11/enterprise_value|173.9251|2020-02-18/enterprise_value|164.5831|2020-02-25/enterprise_value|141.0612
usamicro_0215|ATXI|202003|6.696|6.574||||0.923|0.923|0||5.773|-69.359||||-4.5714||||25.8348|||0||0.178|16.4747|-0.08||||0.577|-1.242|-1.242|0.032|7.72|7.72|142.5702|8.89|2020-04-03/ev_free_cash_flow|-6.4832|2020-04-13/ev_free_cash_flow|-6.4145|2020-04-20/ev_free_cash_flow|-6.7274|2020-04-27/ev_free_cash_flow|-6.5595|2020-05-04/ev_free_cash_flow|-7.1624|2020-05-11/ev_free_cash_flow|-7.1547|2020-05-18/ev_free_cash_flow|-7.3989|2020-05-26/ev_free_cash_flow|-7.8949|2020-04-07/price_to_book_value|24.3899|2020-04-14/price_to_book_value|25.7192|2020-04-21/price_to_book_value|26.7017|2020-04-28/price_to_book_value|26.066|2020-05-05/price_to_book_value|27.193|2020-05-12/price_to_book_value|29.0714|2020-05-19/price_to_book_value|29.9961|2020-05-26/price_to_book_value|31.0364|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1821|2020-04-30/percent_of_shares_outstanding|0.1768|2020-05-15/percent_of_shares_outstanding|0.236|2020-05-29/percent_of_shares_outstanding|0.2252|2020-04-03/price|8.89|2020-04-13/price|8.8|2020-04-20/price|9.21|2020-04-27/price|8.99|2020-05-04/price|9.78|2020-05-11/price|9.77|2020-05-18/price|10.09|2020-05-26/price|10.74|2020-04-03/total_return_price|8.89|2020-04-13/total_return_price|8.8|2020-04-20/total_return_price|9.21|2020-04-27/total_return_price|8.99|2020-05-04/total_return_price|9.78|2020-05-11/total_return_price|9.77|2020-05-18/total_return_price|10.09|2020-05-26/total_return_price|10.74|2020-04-07/enterprise_value|134.2288|2020-04-14/enterprise_value|141.9029|2020-04-21/enterprise_value|147.5751|2020-04-28/enterprise_value|143.9049|2020-05-05/enterprise_value|150.4111|2020-05-12/enterprise_value|161.255|2020-05-19/enterprise_value|166.5935|2020-05-26/enterprise_value|172.5993
usamicro_0215|ATXI|202006|5.331|5.257||||1.23|1.23|0||4.101|-71.247||||-18.9859||||43.8647|||0||1.2285|16.4747|-0.11||||0.684|-1.888|-1.888|0.015|10.77|10.77|174.6322|9.7|2020-07-07/ev_free_cash_flow|-17.0429|2020-07-14/ev_free_cash_flow|-16.8613|2020-07-21/ev_free_cash_flow|-18.6227|2020-07-28/ev_free_cash_flow|-18.1324|2020-08-04/ev_free_cash_flow|-18.2232|2020-08-11/ev_free_cash_flow|-18.3685|2020-08-18/ev_free_cash_flow|-20.6384|2020-08-25/ev_free_cash_flow|-19.9483|2020-07-07/price_to_book_value|39.5067|2020-07-14/price_to_book_value|39.0995|2020-07-21/price_to_book_value|43.0501|2020-07-28/price_to_book_value|41.9505|2020-08-04/price_to_book_value|42.1541|2020-08-11/price_to_book_value|42.4799|2020-08-18/price_to_book_value|47.571|2020-08-25/price_to_book_value|46.0233|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3769|2020-07-31/percent_of_shares_outstanding|1.5637|2020-08-14/percent_of_shares_outstanding|1.0263|2020-08-31/percent_of_shares_outstanding|0.886|2020-07-07/price|9.7|2020-07-14/price|9.6|2020-07-21/price|10.57|2020-07-28/price|10.3|2020-08-04/price|10.35|2020-08-11/price|10.43|2020-08-18/price|11.68|2020-08-25/price|11.3|2020-07-07/total_return_price|9.7|2020-07-14/total_return_price|9.6|2020-07-21/total_return_price|10.57|2020-07-28/total_return_price|10.3|2020-08-04/total_return_price|10.35|2020-08-11/total_return_price|10.43|2020-08-18/total_return_price|11.68|2020-08-25/total_return_price|11.3|2020-07-07/enterprise_value|156.7602|2020-07-14/enterprise_value|155.0899|2020-07-21/enterprise_value|171.2916|2020-07-28/enterprise_value|166.7818|2020-08-04/enterprise_value|167.617|2020-08-11/enterprise_value|168.9532|2020-08-18/enterprise_value|189.8317|2020-08-25/enterprise_value|183.4846
usamicro_0215|ATXI|202009|||||||||||||||-19.222||||44.4349|||0||0.8211||||||||||10.91|10.91|176.9705|10.91|2020-10-06/ev_free_cash_flow|-18.9677|2020-10-13/ev_free_cash_flow|-6.4561|2020-10-20/ev_free_cash_flow|-6.0384|2020-10-22/ev_free_cash_flow|-5.7297|2020-10-05/price_to_book_value|44.4349|2020-10-12/price_to_book_value|18.4501|2020-10-19/price_to_book_value|15.4361|2020-10-23/price_to_book_value|14.0513|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|10.91|2020-10-12/price|4.53|2020-10-19/price|3.79|2020-10-23/price|3.45|2020-10-05/total_return_price|10.91|2020-10-12/total_return_price|4.53|2020-10-19/total_return_price|3.79|2020-10-23/total_return_price|3.45|2020-10-05/enterprise_value|176.9705|2020-10-12/enterprise_value|70.4067|2020-10-19/enterprise_value|58.0466|2020-10-22/enterprise_value|52.7017