usamicro_0090|ATEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0090|ATEC|Long Name|Alphatec Holdings Inc Total Current Assets (Quarterly) (USD)|Alphatec Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Alphatec Holdings Inc Inventories (Quarterly) (USD)|Alphatec Holdings Inc Net PP&E (Quarterly) (USD)|Alphatec Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Alphatec Holdings Inc Total Liabilities (Quarterly) (USD)|Alphatec Holdings Inc Total Current Liabilities (Quarterly) (USD)|Alphatec Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Alphatec Holdings Inc Total Deposits (Quarterly) (USD)|Alphatec Holdings Inc Book Value (Quarterly) (USD)|Alphatec Holdings Inc Retained Earnings (Quarterly) (USD)|Alphatec Holdings Inc Treasury Stock (Quarterly) (USD)|Alphatec Holdings Inc EV to Revenues|Alphatec Holdings Inc EV to Earnings|Alphatec Holdings Inc EV to Free Cash Flow|Alphatec Holdings Inc EV to Assets (Quarterly)|Alphatec Holdings Inc PS Ratio|Alphatec Holdings Inc PE Ratio|Alphatec Holdings Inc Price to Book Value|Alphatec Holdings Inc PEG Ratio|Alphatec Holdings Inc Debt to Equity Ratio|Alphatec Holdings Inc Dividend Yield|Alphatec Holdings Inc Shareholder Yield (TTM)|Alphatec Holdings Inc Percent of Shares Outstanding Short|Alphatec Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Alphatec Holdings Inc EPS Diluted (Quarterly) (USD)|Alphatec Holdings Inc Dividend Per Share (Quarterly) (USD)|Alphatec Holdings Inc Revenue (Quarterly) (USD)|Alphatec Holdings Inc Gross Profit (Quarterly) (USD)|Alphatec Holdings Inc SG&A Expense (Quarterly) (USD)|Alphatec Holdings Inc Pre-Tax Income (Quarterly) (USD)|Alphatec Holdings Inc Net Income (Quarterly) (USD)|Alphatec Holdings Inc Net Interest Income (Quarterly) (USD)|Alphatec Holdings Inc Price (USD)|Alphatec Holdings Inc Total Return Price (USD)|Alphatec Holdings Inc Enterprise Value (USD)||
usamicro_0090|ATEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0090|ATEC|200403|||||||||||||||||||||||||0.8017|0.15||4.4553||||0.1274||||||
usamicro_0090|ATEC|200406|||||||||||||||||||||||||0.8017|0.15||4.4553||||0.1274||||||
usamicro_0090|ATEC|200409|||||||||||||||||||||||||0.8017|0.15||4.4553||||0.1274||||||
usamicro_0090|ATEC|200412|7.273|1.557|2.615|3.706|0.221|9.478|6.548|2.93||1.828|-5.014||||||||||3.0323||||0.8017|0.15||4.455||||0.1269||||||
usamicro_0090|ATEC|200503|||||||||||||||||||||||||0.3615|-11.88||6.9013||||-4.6842||||||
usamicro_0090|ATEC|200506|||||||||||||||||||||||||0.4248|-12.6||11.8081||||-3.1233||||||
usamicro_0090|ATEC|200509|||||||||||||||||||||||||0.4248|-12.6||11.8081||||-3.1233||||||
usamicro_0090|ATEC|200512|24.106|2.18|8.458|7.206|74.59|126.482|19.857|106.625||-19.257|-12.866||||||||||-0.4897||||1.5515|-3.5966||11.8084||||-3.1231||||||
usamicro_0090|ATEC|200603|25.9298|0.7906|9.6692|9.7013|73.7299|138.1602|29.8621|108.2981||-25.5557|-25.6431||||||||||-0.5342||||1.5515|-5.04||18.029|11.62|14.026|-4.602|-5.876||||||
usamicro_0090|ATEC|200606|54.518|25.02|10.625|11.469|72.871|49.697|18.033|31.664||86.405|-28.939||3.3588|-13.4056||1.4706|1.6862||2.5373||0.0871|0|-0.6863|0.2036|1.9204|-2.4||19.422|12.855|15.809|-4.516|-3.178||75.6|75.6|205.1124|69.36|2006-07-07/ev_revenues|3.4329|2006-07-14/ev_revenues|3.0625|2006-07-21/ev_revenues|2.9029|2006-07-28/ev_revenues|2.732|2006-08-04/ev_revenues|2.5325|2006-08-11/ev_revenues|3.091|2006-08-18/ev_revenues|3.0169|2006-08-25/ev_revenues|2.675|2006-07-07/ps_ratio|1.721|2006-07-14/ps_ratio|1.547|2006-07-21/ps_ratio|1.4721|2006-07-28/ps_ratio|1.3918|2006-08-04/ps_ratio|1.2981|2006-08-11/ps_ratio|1.5604|2006-08-18/ps_ratio|1.5256|2006-08-25/ps_ratio|1.365|2006-07-07/price_to_book_value|2.5896|2006-07-14/price_to_book_value|2.3278|2006-07-21/price_to_book_value|2.2151|2006-07-28/price_to_book_value|2.0943|2006-08-04/price_to_book_value|1.9533|2006-08-11/price_to_book_value|2.348|2006-08-18/price_to_book_value|2.2956|2006-08-25/price_to_book_value|2.054|2006-07-07/peg_ratio||2006-07-14/peg_ratio||2006-07-21/peg_ratio||2006-07-28/peg_ratio||2006-08-04/peg_ratio||2006-08-11/peg_ratio||2006-08-18/peg_ratio||2006-08-25/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.0888|2006-08-10/percent_of_shares_outstanding|0.7555|2006-07-14/price|69.36|2006-07-28/price|62.4|2006-08-11/price|69.96|2006-08-25/price|61.2|2006-07-14/total_return_price|69.36|2006-07-28/total_return_price|62.4|2006-08-11/total_return_price|69.96|2006-08-25/total_return_price|61.2|2006-07-07/enterprise_value|209.6363|2006-07-14/enterprise_value|187.0171|2006-07-21/enterprise_value|177.2734|2006-07-28/enterprise_value|166.8338|2006-08-04/enterprise_value|154.6542|2006-08-11/enterprise_value|188.757|2006-08-18/enterprise_value|184.2332|2006-08-25/enterprise_value|163.3539
usamicro_0090|ATEC|200609|46.472|21.36|12.37|11.774|71.611|45.898|17.979|27.919||82.223|-34.377||3.0263|-10.653||1.428|1.53||2.3023||0.0841|0|-0.6952|0.6048|2.7817|-1.92||17.358|10.752|15.345|-5.438|-5.438||73.68|73.68|184.8108|54.6|2006-10-06/ev_revenues|2.2078|2006-10-13/ev_revenues|1.3986|2006-10-20/ev_revenues|1.5918|2006-10-27/ev_revenues|1.6284|2006-11-03/ev_revenues|1.555|2006-11-10/ev_revenues|1.388|2006-11-17/ev_revenues|1.7586|2006-11-24/ev_revenues|1.9204|2006-10-06/ps_ratio|1.5993|2006-10-13/ps_ratio|1.0545|2006-10-20/ps_ratio|1.1845|2006-10-27/ps_ratio|1.2091|2006-11-03/ps_ratio|1.1599|2006-11-10/ps_ratio|1.0474|2006-11-17/ps_ratio|1.297|2006-11-24/ps_ratio|1.406|2006-10-06/price_to_book_value|1.9245|2006-10-13/price_to_book_value|1.2689|2006-10-20/price_to_book_value|1.4254|2006-10-27/price_to_book_value|1.455|2006-11-03/price_to_book_value|1.3956|2006-11-10/price_to_book_value|1.2603|2006-11-17/price_to_book_value|1.5606|2006-11-24/price_to_book_value|1.6917|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1017|2006-11-10/percent_of_shares_outstanding|0.0975|2006-10-06/price|54.6|2006-10-20/price|40.44|2006-11-03/price|39.6|2006-11-17/price|44.28|2006-10-06/total_return_price|54.6|2006-10-20/total_return_price|40.44|2006-11-03/total_return_price|39.6|2006-11-17/total_return_price|44.28|2006-10-06/enterprise_value|147.0807|2006-10-13/enterprise_value|93.1742|2006-10-20/enterprise_value|106.0422|2006-10-27/enterprise_value|108.4767|2006-11-03/enterprise_value|103.5919|2006-11-10/enterprise_value|92.4643|2006-11-17/enterprise_value|117.1536|2006-11-24/enterprise_value|127.9334
usamicro_0090|ATEC|200612|45.498|16.943|13.454|12.583|70.574|51.557|21.39|30.167||74.996|-38.681||1.7816|-4.8017|-6.7756|0.9589|1.3125||1.5792||0.1111|0|-28.4754|0.0179|2.8021|-4.2||19.196|13.079|21.65|-10.99|-11.324||44.808|44.808|118.6836|43.08|2007-01-05/ev_revenues|1.6261|2007-01-12/ev_revenues|1.6074|2007-01-19/ev_revenues|2.0012|2007-01-26/ev_revenues|1.8141|2007-02-02/ev_revenues|1.9692|2007-02-09/ev_revenues|1.8611|2007-02-16/ev_revenues|1.7342|2007-02-23/ev_revenues|2.2699|2007-01-08/ev_free_cash_flow|-6.4069|2007-01-16/ev_free_cash_flow|-6.4259|2007-01-23/ev_free_cash_flow|-7.4142|2007-01-30/ev_free_cash_flow|-7.5853|2007-02-06/ev_free_cash_flow|-7.6993|2007-02-13/ev_free_cash_flow|-7.5473|2007-02-20/ev_free_cash_flow|-7.5663|2007-02-27/ev_free_cash_flow|-8.3836|2007-01-05/ps_ratio|1.3326|2007-01-12/ps_ratio|1.3179|2007-01-19/ps_ratio|1.6256|2007-01-26/ps_ratio|1.4794|2007-02-02/ps_ratio|1.6006|2007-02-09/ps_ratio|1.5161|2007-02-16/ps_ratio|1.417|2007-02-23/ps_ratio|1.8355|2007-01-05/price_to_book_value|1.6831|2007-01-12/price_to_book_value|1.6646|2007-01-19/price_to_book_value|2.0532|2007-01-26/price_to_book_value|1.8686|2007-02-02/price_to_book_value|2.0217|2007-02-09/price_to_book_value|1.915|2007-02-16/price_to_book_value|1.7898|2007-02-23/price_to_book_value|2.3184|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0023|2007-02-12/percent_of_shares_outstanding|0.008|2007-01-12/price|43.08|2007-01-26/price|48.36|2007-02-09/price|49.56|2007-02-23/price|60|2007-01-12/total_return_price|43.08|2007-01-26/total_return_price|48.36|2007-02-09/total_return_price|49.56|2007-02-23/total_return_price|60|2007-01-05/enterprise_value|120.3432|2007-01-12/enterprise_value|118.9522|2007-01-19/enterprise_value|148.0995|2007-01-26/enterprise_value|134.2526|2007-02-02/enterprise_value|145.7314|2007-02-09/enterprise_value|137.73|2007-02-16/enterprise_value|128.3411|2007-02-23/enterprise_value|167.983
usamicro_0090|ATEC|200703|40.616|8.09|14.397|11.546|71.379|47.595|18.006|29.589||73.657|-41.355||1.8955|-6.5492|-7.3952|1.1937|1.5418||1.9489||0.1016|0|-24.5481|0.0086|2.7911|-0.96||19.55|12.669|13.816|-2.673|-2.674||50.04|50.04|140.275|48|2007-04-09/ev_revenues|1.869|2007-04-16/ev_revenues|1.7628|2007-04-23/ev_revenues|1.7396|2007-04-30/ev_revenues|1.6931|2007-05-07/ev_revenues|1.6745|2007-05-14/ev_revenues|1.5602|2007-05-21/ev_revenues|1.6483|2007-05-29/ev_revenues|1.6437|2007-04-03/ev_free_cash_flow|-6.7425|2007-04-10/ev_free_cash_flow|-6.4815|2007-04-17/ev_free_cash_flow|-6.3507|2007-04-24/ev_free_cash_flow|-5.9881|2007-05-01/ev_free_cash_flow|-5.9716|2007-05-08/ev_free_cash_flow|-5.8892|2007-05-15/ev_free_cash_flow|-5.5497|2007-05-22/ev_free_cash_flow|-5.78|2007-05-29/ev_free_cash_flow|-5.8294|2007-04-09/ps_ratio|1.6358|2007-04-16/ps_ratio|1.5254|2007-04-23/ps_ratio|1.5049|2007-04-30/ps_ratio|1.464|2007-05-07/ps_ratio|1.4477|2007-05-14/ps_ratio|1.3495|2007-05-21/ps_ratio|1.4272|2007-05-29/ps_ratio|1.4231|2007-04-09/price_to_book_value|1.8864|2007-04-16/price_to_book_value|1.7775|2007-04-23/price_to_book_value|1.7537|2007-04-30/price_to_book_value|1.706|2007-05-07/price_to_book_value|1.687|2007-05-14/price_to_book_value|1.5698|2007-05-21/price_to_book_value|1.6601|2007-05-29/price_to_book_value|1.6554|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0143|2007-05-10/percent_of_shares_outstanding|0.0079|2007-04-09/price|48|2007-04-23/price|44.16|2007-05-07/price|42.48|2007-05-21/price|41.88|2007-04-09/total_return_price|48|2007-04-23/total_return_price|44.16|2007-05-07/total_return_price|42.48|2007-05-21/total_return_price|41.88|2007-04-09/enterprise_value|141.1566|2007-04-16/enterprise_value|133.1385|2007-04-23/enterprise_value|131.3834|2007-04-30/enterprise_value|127.8733|2007-05-07/enterprise_value|126.4692|2007-05-14/enterprise_value|117.8351|2007-05-21/enterprise_value|124.4922|2007-05-29/enterprise_value|124.1418
usamicro_0090|ATEC|200706|40.567|6.249|15.93|12.277|72.497|50.511|20.139|30.372||75.961|-42.058||1.8543|-6.9117|-6.5764|1.1006|1.5703||1.8714||0.1076|0|-0.0179|0.0279|2.8299|-0.24||18.82|11.984|11.231|-0.647|-0.703||43.56|43.56|140.0501|44.64|2007-07-03/ev_revenues|1.7951|2007-07-10/ev_revenues|1.8|2007-07-17/ev_revenues|2.0844|2007-07-24/ev_revenues|2.0266|2007-07-31/ev_revenues|1.8819|2007-08-07/ev_revenues|1.9591|2007-08-14/ev_revenues|1.8191|2007-08-21/ev_revenues|1.9567|2007-08-28/ev_revenues|1.8437|2007-07-03/ev_free_cash_flow|-7.8311|2007-07-10/ev_free_cash_flow|-7.8521|2007-07-17/ev_free_cash_flow|-9.093|2007-07-24/ev_free_cash_flow|-8.8406|2007-07-31/ev_free_cash_flow|-8.2097|2007-08-07/ev_free_cash_flow|-8.5462|2007-08-14/ev_free_cash_flow|-7.9356|2007-08-21/ev_free_cash_flow|-8.5358|2007-08-28/ev_free_cash_flow|-8.0428|2007-07-03/ps_ratio|1.6465|2007-07-10/ps_ratio|1.651|2007-07-17/ps_ratio|1.9157|2007-07-24/ps_ratio|1.8619|2007-07-31/ps_ratio|1.7273|2007-08-07/ps_ratio|1.7991|2007-08-14/ps_ratio|1.6376|2007-08-21/ps_ratio|1.7632|2007-08-28/ps_ratio|1.66|2007-07-03/price_to_book_value|1.7453|2007-07-10/price_to_book_value|1.75|2007-07-17/price_to_book_value|2.0306|2007-07-24/price_to_book_value|1.9736|2007-07-31/price_to_book_value|1.8309|2007-08-07/price_to_book_value|1.907|2007-08-14/price_to_book_value|1.7689|2007-08-21/price_to_book_value|1.9046|2007-08-28/price_to_book_value|1.7932|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0129|2007-08-10/percent_of_shares_outstanding|0.0181|2007-07-02/price|44.64|2007-07-16/price|49.2|2007-07-30/price|45.24|2007-08-13/price|46.92|2007-08-27/price|44.4|2007-07-02/total_return_price|44.64|2007-07-16/total_return_price|49.2|2007-07-30/total_return_price|45.24|2007-08-13/total_return_price|46.92|2007-08-27/total_return_price|44.4|2007-07-03/enterprise_value|134.4986|2007-07-10/enterprise_value|134.8598|2007-07-17/enterprise_value|156.1728|2007-07-24/enterprise_value|151.8379|2007-07-31/enterprise_value|141.0009|2007-08-07/enterprise_value|146.7806|2007-08-14/enterprise_value|136.2946|2007-08-21/enterprise_value|146.6024|2007-08-28/enterprise_value|138.1353
usamicro_0090|ATEC|200709|71.47|33.661|18.22|12.507|71.603|51.137|21.085|30.052||105.603|-47.636||1.7503|-6.7199|-7.6356|0.8694|1.5747||1.7011||0.0718|0|-20.5543|0.0207|2.9695|-1.92||20.319|12.94|14.628|-5.357|-5.578||43.32|43.32|131.1407|47.16|2007-10-02/ev_revenues|1.789|2007-10-09/ev_revenues|2.0587|2007-10-16/ev_revenues|2.1011|2007-10-23/ev_revenues|2.2526|2007-10-30/ev_revenues|2.2405|2007-11-06/ev_revenues|2.0769|2007-11-13/ev_revenues|1.9496|2007-11-20/ev_revenues|2.295|2007-11-27/ev_revenues|2.3314|2007-10-02/ev_free_cash_flow|-7.7115|2007-10-09/ev_free_cash_flow|-8.8738|2007-10-16/ev_free_cash_flow|-9.0567|2007-10-23/ev_free_cash_flow|-9.7097|2007-10-30/ev_free_cash_flow|-9.6574|2007-11-06/ev_free_cash_flow|-8.9522|2007-11-13/ev_free_cash_flow|-8.4037|2007-11-20/ev_free_cash_flow|-9.8925|2007-11-27/ev_free_cash_flow|-10.0492|2007-10-02/ps_ratio|1.5381|2007-10-09/ps_ratio|1.7333|2007-10-16/ps_ratio|1.7641|2007-10-23/ps_ratio|1.8738|2007-10-30/ps_ratio|1.865|2007-11-06/ps_ratio|1.7465|2007-11-13/ps_ratio|1.6544|2007-11-20/ps_ratio|1.9045|2007-11-27/ps_ratio|1.9308|2007-10-02/price_to_book_value|1.5664|2007-10-09/price_to_book_value|1.7653|2007-10-16/price_to_book_value|1.7966|2007-10-23/price_to_book_value|1.9083|2007-10-30/price_to_book_value|1.8994|2007-11-06/price_to_book_value|1.7787|2007-11-13/price_to_book_value|1.6848|2007-11-20/price_to_book_value|1.9396|2007-11-27/price_to_book_value|1.9664|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1016|2007-10-26/percent_of_shares_outstanding|0.1754|2007-11-09/percent_of_shares_outstanding|0.1734|2007-11-27/percent_of_shares_outstanding|0.0812|2007-10-08/price|47.16|2007-10-22/price|50.4|2007-11-05/price|48.12|2007-11-19/price|46.2|2007-10-08/total_return_price|47.16|2007-10-22/total_return_price|50.4|2007-11-05/total_return_price|48.12|2007-11-19/total_return_price|46.2|2007-10-02/enterprise_value|139.3398|2007-10-09/enterprise_value|160.3415|2007-10-16/enterprise_value|163.6451|2007-10-23/enterprise_value|175.4438|2007-10-30/enterprise_value|174.4999|2007-11-06/enterprise_value|161.7573|2007-11-13/enterprise_value|151.8464|2007-11-20/enterprise_value|178.7474|2007-11-27/enterprise_value|181.5791
usamicro_0090|ATEC|200712|63.875|25.843|20.092|12.229|69.637|52.39|24.073|28.317||94.85|-58.883||2.7616|-10.8205|-11.9037|1.4846|2.2424||2.2837||0.0708|0|-14.0122|0.082|3.8352|-3.36||21.342|12.614|14.515|-10.935|-11.247||60.48|60.48|215.0874|57.24|2008-01-02/ev_revenues|2.6194|2008-01-09/ev_revenues|2.5605|2008-01-16/ev_revenues|2.6548|2008-01-23/ev_revenues|2.6843|2008-01-30/ev_revenues|2.7844|2008-02-06/ev_revenues|2.8964|2008-02-13/ev_revenues|3.3267|2008-02-20/ev_revenues|3.3502|2008-02-27/ev_revenues|3.2229|2008-01-02/ev_free_cash_flow|-9.4767|2008-01-09/ev_free_cash_flow|-9.2635|2008-01-16/ev_free_cash_flow|-9.6047|2008-01-23/ev_free_cash_flow|-9.7113|2008-01-30/ev_free_cash_flow|-10.0738|2008-02-06/ev_free_cash_flow|-10.4789|2008-02-13/ev_free_cash_flow|-12.0357|2008-02-20/ev_free_cash_flow|-12.1208|2008-02-27/ev_free_cash_flow|-11.6602|2008-01-02/ps_ratio|2.259|2008-01-09/ps_ratio|2.2125|2008-01-16/ps_ratio|2.287|2008-01-23/ps_ratio|2.3103|2008-01-30/ps_ratio|2.3895|2008-02-06/ps_ratio|2.478|2008-02-13/ps_ratio|2.818|2008-02-20/ps_ratio|2.8366|2008-02-27/ps_ratio|2.736|2008-01-02/price_to_book_value|2.4119|2008-01-09/price_to_book_value|2.3622|2008-01-16/price_to_book_value|2.4417|2008-01-23/price_to_book_value|2.4666|2008-01-30/price_to_book_value|2.5511|2008-02-06/price_to_book_value|2.6456|2008-02-13/price_to_book_value|3.0087|2008-02-20/price_to_book_value|3.0285|2008-02-27/price_to_book_value|2.9211|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1258|2008-01-31/percent_of_shares_outstanding|0.1229|2008-02-15/percent_of_shares_outstanding|0.2095|2008-02-29/percent_of_shares_outstanding|0.2382|2008-01-14/price|57.24|2008-01-28/price|61.74|2008-02-11/price|72.48|2008-02-25/price|70.8|2008-01-14/total_return_price|57.24|2008-01-28/total_return_price|61.74|2008-02-11/total_return_price|72.48|2008-02-25/total_return_price|70.8|2008-01-02/enterprise_value|209.6347|2008-01-09/enterprise_value|204.9179|2008-01-16/enterprise_value|212.4648|2008-01-23/enterprise_value|214.8233|2008-01-30/enterprise_value|222.8419|2008-02-06/enterprise_value|231.8039|2008-02-13/enterprise_value|266.2415|2008-02-20/enterprise_value|268.1236|2008-02-27/enterprise_value|257.9352
usamicro_0090|ATEC|200803|65.203|26.904|21.658|13.884|68.921|68.392|40.63|27.762||81.93|-74.662||2.4962|-6.6939|-9.031|1.4832|2.1612||2.3079||0.1589|0|-14.0048|0.3096|3.8334|-4.08||23.197|15.31|15.667|-15.687|-15.779||54.84|54.84|199.7739|63|2008-04-02/ev_revenues|2.5968|2008-04-09/ev_revenues|2.6701|2008-04-16/ev_revenues|2.5404|2008-04-23/ev_revenues|2.7911|2008-04-30/ev_revenues|2.5702|2008-05-07/ev_revenues|2.6382|2008-05-14/ev_revenues|2.5928|2008-05-21/ev_revenues|2.6665|2008-05-28/ev_revenues|2.6608|2008-04-02/ev_free_cash_flow|-10.3566|2008-04-09/ev_free_cash_flow|-10.6489|2008-04-16/ev_free_cash_flow|-10.1317|2008-04-23/ev_free_cash_flow|-11.1317|2008-04-30/ev_free_cash_flow|-10.2506|2008-05-07/ev_free_cash_flow|-10.5217|2008-05-14/ev_free_cash_flow|-10.341|2008-05-21/ev_free_cash_flow|-10.6347|2008-05-28/ev_free_cash_flow|-10.6121|2008-04-02/ps_ratio|2.366|2008-04-09/ps_ratio|2.4287|2008-04-16/ps_ratio|2.3177|2008-04-23/ps_ratio|2.5205|2008-04-30/ps_ratio|2.3322|2008-05-07/ps_ratio|2.3901|2008-05-14/ps_ratio|2.3515|2008-05-21/ps_ratio|2.4142|2008-05-28/ps_ratio|2.4094|2008-04-02/price_to_book_value|2.8217|2008-04-09/price_to_book_value|2.8965|2008-04-16/price_to_book_value|2.7641|2008-04-23/price_to_book_value|3.0201|2008-04-30/price_to_book_value|2.7945|2008-05-07/price_to_book_value|2.8639|2008-05-14/price_to_book_value|2.8176|2008-05-21/price_to_book_value|2.8929|2008-05-28/price_to_book_value|2.8871|2008-04-02/peg_ratio|-4.8388|2008-04-04/peg_ratio|-5.4412|2008-04-11/peg_ratio|-4.8684|2008-04-18/peg_ratio|-4.8487|2008-04-25/peg_ratio|-4.8882|2008-05-02/peg_ratio|-4.7894|2008-05-09/peg_ratio|-4.9672|2008-05-16/peg_ratio|-4.819|2008-05-23/peg_ratio|-4.9375|2008-05-30/peg_ratio|-4.9178|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.3143|2008-04-30/percent_of_shares_outstanding|0.3961|2008-05-15/percent_of_shares_outstanding|0.4949|2008-05-30/percent_of_shares_outstanding|0.4604|2008-04-07/price|63|2008-04-21/price|58.2|2008-05-05/price|57.12|2008-05-19/price|58.08|2008-04-07/total_return_price|63|2008-04-21/total_return_price|58.2|2008-05-05/total_return_price|57.12|2008-05-19/total_return_price|58.08|2008-04-02/enterprise_value|217.2921|2008-04-09/enterprise_value|223.4254|2008-04-16/enterprise_value|212.5742|2008-04-23/enterprise_value|233.5545|2008-04-30/enterprise_value|215.0676|2008-05-07/enterprise_value|220.7559|2008-05-14/enterprise_value|216.9637|2008-05-21/enterprise_value|223.126|2008-05-28/enterprise_value|222.652
usamicro_0090|ATEC|200806|55.217|13.071|21.016|17.377|66.049|62.691|34.497|28.194||78.477|-78.253||2.2481|-5.3689|-8.966|1.3766|2.0569||2.4655|-4.0488|0.1775|0|-17.326|0.5119|3.8562|-0.96||23.853|15.837|15.802|-3.522|-3.591||48.96|48.96|188.1147|47.4|2008-07-02/ev_revenues|2.0997|2008-07-09/ev_revenues|2.0783|2008-07-16/ev_revenues|2.383|2008-07-23/ev_revenues|2.3936|2008-07-30/ev_revenues|2.57|2008-08-06/ev_revenues|2.6074|2008-08-13/ev_revenues|2.693|2008-08-20/ev_revenues|2.6769|2008-08-27/ev_revenues|2.6181|2008-07-02/ev_free_cash_flow|-5.3969|2008-07-09/ev_free_cash_flow|-5.3419|2008-07-16/ev_free_cash_flow|-6.125|2008-07-23/ev_free_cash_flow|-6.1524|2008-07-30/ev_free_cash_flow|-6.6057|2008-08-06/ev_free_cash_flow|-6.7019|2008-08-13/ev_free_cash_flow|-6.9217|2008-08-20/ev_free_cash_flow|-6.8805|2008-08-27/ev_free_cash_flow|-6.7294|2008-07-02/ps_ratio|1.9165|2008-07-09/ps_ratio|1.8969|2008-07-16/ps_ratio|2.1763|2008-07-23/ps_ratio|2.1861|2008-07-30/ps_ratio|2.3479|2008-08-06/ps_ratio|2.3822|2008-08-13/ps_ratio|2.4606|2008-08-20/ps_ratio|2.4459|2008-08-27/ps_ratio|2.392|2008-07-02/price_to_book_value|2.3626|2008-07-09/price_to_book_value|2.3384|2008-07-16/price_to_book_value|2.6828|2008-07-23/price_to_book_value|2.6949|2008-07-30/price_to_book_value|2.8943|2008-08-06/price_to_book_value|2.9365|2008-08-13/price_to_book_value|3.0332|2008-08-20/price_to_book_value|3.0151|2008-08-27/price_to_book_value|2.9486|2008-07-07/peg_ratio|-0.0967|2008-07-14/peg_ratio|-0.1121|2008-07-21/peg_ratio|-0.1277|2008-07-28/peg_ratio|-0.1234|2008-08-04/peg_ratio|-0.141|2008-08-11/peg_ratio|-0.143|2008-08-18/peg_ratio|-0.1424|2008-08-25/peg_ratio|-0.1325|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.9836|2008-07-31/percent_of_shares_outstanding|3.5165|2008-08-15/percent_of_shares_outstanding|3.0724|2008-08-29/percent_of_shares_outstanding|2.8196|2008-07-14/price|47.4|2008-07-28/price|52.2|2008-08-11/price|60.48|2008-08-25/price|56.04|2008-07-14/total_return_price|47.4|2008-07-28/total_return_price|52.2|2008-08-11/total_return_price|60.48|2008-08-25/total_return_price|56.04|2008-07-02/enterprise_value|186.2671|2008-07-09/enterprise_value|184.3703|2008-07-16/enterprise_value|211.3992|2008-07-23/enterprise_value|212.3423|2008-07-30/enterprise_value|227.9902|2008-08-06/enterprise_value|231.3095|2008-08-13/enterprise_value|238.8964|2008-08-20/enterprise_value|237.4738|2008-08-27/enterprise_value|232.2578
usamicro_0090|ATEC|200809|57.875|10.874|22.342|21.547|65.156|72.776|44.814|27.962||74.317|-83.113|0.06|2.276|-6.3322|-5.8501|1.5273|2.0783||2.5619|-0.1846|0.2348|0|-0.8479|2.9692|3.8656|-1.2||25.816|16.708|16.502|-4.778|-4.86||54|54|201.9103|54.24|2008-10-01/ev_revenues|2.2286|2008-10-08/ev_revenues|2.2739|2008-10-15/ev_revenues|2.1078|2008-10-22/ev_revenues|2.1481|2008-10-29/ev_revenues|2.0464|2008-11-05/ev_revenues|1.6189|2008-11-12/ev_revenues|1.5133|2008-11-19/ev_revenues|1.0455|2008-11-26/ev_revenues|1.1009|2008-10-01/ev_free_cash_flow|-5.5957|2008-10-08/ev_free_cash_flow|-5.7094|2008-10-15/ev_free_cash_flow|-5.2925|2008-10-22/ev_free_cash_flow|-5.3936|2008-10-29/ev_free_cash_flow|-5.1384|2008-11-05/ev_free_cash_flow|-4.0649|2008-11-12/ev_free_cash_flow|-3.7997|2008-11-19/ev_free_cash_flow|-2.6252|2008-11-26/ev_free_cash_flow|-2.7641|2008-10-01/ps_ratio|2.1025|2008-10-08/ps_ratio|2.1466|2008-10-15/ps_ratio|1.9849|2008-10-22/ps_ratio|2.0241|2008-10-29/ps_ratio|1.9261|2008-11-05/ps_ratio|1.5095|2008-11-12/ps_ratio|1.4066|2008-11-19/ps_ratio|0.9508|2008-11-26/ps_ratio|1.0047|2008-10-01/price_to_book_value|2.7366|2008-10-08/price_to_book_value|2.794|2008-10-15/price_to_book_value|2.5835|2008-10-22/price_to_book_value|2.6345|2008-10-29/price_to_book_value|2.5057|2008-11-05/price_to_book_value|1.9638|2008-11-12/price_to_book_value|1.8299|2008-11-19/price_to_book_value|1.2369|2008-11-26/price_to_book_value|1.307|2008-10-07/peg_ratio|-0.1669|2008-10-14/peg_ratio|-0.1942|2008-10-21/peg_ratio|-0.1726|2008-10-28/peg_ratio|-0.1605|2008-11-04/peg_ratio|-0.1437|2008-11-11/peg_ratio|-0.1304|2008-11-18/peg_ratio|-0.0859|2008-11-25/peg_ratio|-0.0754|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.4429|2008-10-31/percent_of_shares_outstanding|2.1121|2008-11-14/percent_of_shares_outstanding|1.7671|2008-11-28/percent_of_shares_outstanding|1.6242|2008-10-06/price|54.24|2008-10-20/price|56.4|2008-11-03/price|45.96|2008-11-17/price|30.96|2008-10-06/total_return_price|54.24|2008-10-20/total_return_price|56.4|2008-11-03/total_return_price|45.96|2008-11-17/total_return_price|30.96|2008-10-01/enterprise_value|209.9519|2008-10-08/enterprise_value|214.2185|2008-10-15/enterprise_value|198.5742|2008-10-22/enterprise_value|202.3667|2008-10-29/enterprise_value|192.791|2008-11-05/enterprise_value|152.5153|2008-11-12/enterprise_value|142.5648|2008-11-19/enterprise_value|98.4984|2008-11-26/enterprise_value|103.7106
usamicro_0090|ATEC|200812|65.509|18.315|24.17|23.093|64.404|84.079|31.21|52.869||71.469|-88.171||1.2012|-4.1552|-3.7023|0.7824|1.0737||1.5589|-0.0915|0.4001|0|-3.7722|1.2586|3.8747|-1.32||28.447|16.853|28.828|-4.833|-5.058||28.08|28.08|121.6974|32.76|2009-01-07/ev_revenues|1.3416|2009-01-14/ev_revenues|1.3884|2009-01-21/ev_revenues|1.3088|2009-01-28/ev_revenues|1.2293|2009-02-04/ev_revenues|1.2012|2009-02-11/ev_revenues|1.1357|2009-02-18/ev_revenues|1.1029|2009-02-25/ev_revenues|0.9532|2009-01-07/ev_free_cash_flow|-4.135|2009-01-14/ev_free_cash_flow|-4.2792|2009-01-21/ev_free_cash_flow|-4.034|2009-01-28/ev_free_cash_flow|-3.7888|2009-02-04/ev_free_cash_flow|-3.7023|2009-02-11/ev_free_cash_flow|-3.5003|2009-02-18/ev_free_cash_flow|-3.3994|2009-02-25/ev_free_cash_flow|-2.9378|2009-01-07/ps_ratio|1.2108|2009-01-14/ps_ratio|1.2565|2009-01-21/ps_ratio|1.1788|2009-01-28/ps_ratio|1.1011|2009-02-04/ps_ratio|1.0737|2009-02-11/ps_ratio|1.0097|2009-02-18/ps_ratio|0.9778|2009-02-25/ps_ratio|0.8316|2009-01-07/price_to_book_value|1.7579|2009-01-14/price_to_book_value|1.8243|2009-01-21/price_to_book_value|1.7115|2009-01-28/price_to_book_value|1.5987|2009-02-04/price_to_book_value|1.5589|2009-02-11/price_to_book_value|1.4661|2009-02-18/price_to_book_value|1.4196|2009-02-25/price_to_book_value|1.2073|2009-01-06/peg_ratio|-0.2571|2009-01-13/peg_ratio|-0.2676|2009-01-20/peg_ratio|-0.2286|2009-01-27/peg_ratio|-0.2|2009-02-03/peg_ratio|-0.2362|2009-02-10/peg_ratio|-0.2105|2009-02-17/peg_ratio|-0.2057|2009-02-24/peg_ratio|-0.1886|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.1696|2009-01-30/percent_of_shares_outstanding|1.2044|2009-02-13/percent_of_shares_outstanding|1.1144|2009-02-27/percent_of_shares_outstanding|1.0782|2009-01-12/price|32.76|2009-01-26/price|28.32|2009-02-09/price|27.48|2009-02-23/price|23.04|2009-01-12/total_return_price|32.76|2009-01-26/total_return_price|28.32|2009-02-09/total_return_price|27.48|2009-02-23/total_return_price|23.04|2009-01-07/enterprise_value|135.9206|2009-01-14/enterprise_value|140.6617|2009-01-21/enterprise_value|132.6019|2009-01-28/enterprise_value|124.542|2009-02-04/enterprise_value|121.6974|2009-02-11/enterprise_value|115.0599|2009-02-18/enterprise_value|111.7411|2009-02-25/enterprise_value|96.5697
usamicro_0090|ATEC|200903|65.68|10.087|26.952|27.17|63.543|90.703|37.79|52.913||67.53|-92.554||0.8965|-5.7833|-2.763|0.6539|0.7767||1.1269||0.4353|0|-5.3908|1.1158|3.8752|-1.08||30.61|19.78|18.747|-4.267|-4.383|-0.882|16.8|16.8|90.8232|22.92|2009-04-01/ev_revenues|1.0304|2009-04-08/ev_revenues|1.0261|2009-04-15/ev_revenues|1.0436|2009-04-22/ev_revenues|0.8905|2009-04-29/ev_revenues|1.0742|2009-05-06/ev_revenues|1.1482|2009-05-13/ev_revenues|1.0695|2009-05-20/ev_revenues|1.0782|2009-05-27/ev_revenues|1.1394|2009-04-01/ev_free_cash_flow|-3.1753|2009-04-08/ev_free_cash_flow|-3.1618|2009-04-15/ev_free_cash_flow|-3.2158|2009-04-22/ev_free_cash_flow|-2.7441|2009-04-29/ev_free_cash_flow|-3.3102|2009-05-06/ev_free_cash_flow|-3.5381|2009-05-13/ev_free_cash_flow|-3.2956|2009-05-20/ev_free_cash_flow|-3.3226|2009-05-27/ev_free_cash_flow|-3.5112|2009-04-01/ps_ratio|0.8325|2009-04-08/ps_ratio|0.8282|2009-04-15/ps_ratio|0.8453|2009-04-22/ps_ratio|0.6958|2009-04-29/ps_ratio|0.8751|2009-05-06/ps_ratio|0.9477|2009-05-13/ps_ratio|0.8709|2009-05-20/ps_ratio|0.8794|2009-05-27/ps_ratio|0.9392|2009-04-01/price_to_book_value|1.3731|2009-04-08/price_to_book_value|1.366|2009-04-15/price_to_book_value|1.3943|2009-04-22/price_to_book_value|1.1478|2009-04-29/price_to_book_value|1.4435|2009-05-06/price_to_book_value|1.5627|2009-05-13/price_to_book_value|1.436|2009-05-20/price_to_book_value|1.45|2009-05-27/price_to_book_value|1.5486|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.9655|2009-04-30/percent_of_shares_outstanding|0.9616|2009-05-15/percent_of_shares_outstanding|1.2015|2009-05-29/percent_of_shares_outstanding|1.2936|2009-04-06/price|22.92|2009-04-20/price|18.48|2009-05-04/price|28.44|2009-05-18/price|24.36|2009-04-06/total_return_price|22.92|2009-04-20/total_return_price|18.48|2009-05-04/total_return_price|28.44|2009-05-18/total_return_price|24.36|2009-04-01/enterprise_value|112.0348|2009-04-08/enterprise_value|111.5593|2009-04-15/enterprise_value|113.4638|2009-04-22/enterprise_value|96.8204|2009-04-29/enterprise_value|116.7924|2009-05-06/enterprise_value|124.8364|2009-05-13/enterprise_value|116.2802|2009-05-20/enterprise_value|117.2309|2009-05-27/enterprise_value|123.8857
usamicro_0090|ATEC|200906|75.755|19.731|27.749|28.862|62.792|96.173|43.28|52.893||72.942|-98.857||1.4542|-8.8879|-4.4812|1.0829|1.2465||2.0554||0.4252|0|-7.8465|1.1086|3.9297|-1.56||29.401|19.95|17.729|-6.446|-6.303|-0.901|39.72|39.72|158.1104|40.08|2009-07-01/ev_revenues|1.6433|2009-07-08/ev_revenues|1.4666|2009-07-15/ev_revenues|1.7384|2009-07-22/ev_revenues|1.5663|2009-07-29/ev_revenues|1.829|2009-08-05/ev_revenues|2.0671|2009-08-12/ev_revenues|2.0992|2009-08-19/ev_revenues|2.1038|2009-08-26/ev_revenues|2.1907|2009-07-01/ev_free_cash_flow|-8.612|2009-07-08/ev_free_cash_flow|-7.6863|2009-07-15/ev_free_cash_flow|-9.1105|2009-07-22/ev_free_cash_flow|-8.2085|2009-07-29/ev_free_cash_flow|-9.5853|2009-08-05/ev_free_cash_flow|-10.8333|2009-08-12/ev_free_cash_flow|-11.0012|2009-08-19/ev_free_cash_flow|-11.0252|2009-08-26/ev_free_cash_flow|-11.481|2009-07-01/ps_ratio|1.3916|2009-07-08/ps_ratio|1.2325|2009-07-15/ps_ratio|1.4773|2009-07-22/ps_ratio|1.3223|2009-07-29/ps_ratio|1.559|2009-08-05/ps_ratio|1.7549|2009-08-12/ps_ratio|1.7834|2009-08-19/ps_ratio|1.7875|2009-08-26/ps_ratio|1.865|2009-07-01/price_to_book_value|2.4197|2009-07-08/price_to_book_value|2.143|2009-07-15/price_to_book_value|2.5688|2009-07-22/price_to_book_value|2.2991|2009-07-29/price_to_book_value|2.7107|2009-08-05/price_to_book_value|3.0837|2009-08-12/price_to_book_value|3.1339|2009-08-19/price_to_book_value|3.1411|2009-08-26/price_to_book_value|3.2774|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.7594|2009-07-31/percent_of_shares_outstanding|1.3434|2009-08-14/percent_of_shares_outstanding|1.1165|2009-08-31/percent_of_shares_outstanding|0.8868|2009-07-13/price|40.08|2009-07-27/price|43.8|2009-08-10/price|50.52|2009-08-24/price|56.4|2009-07-13/total_return_price|40.08|2009-07-27/total_return_price|43.8|2009-08-10/total_return_price|50.52|2009-08-24/total_return_price|56.4|2009-07-01/enterprise_value|187.7852|2009-07-08/enterprise_value|167.599|2009-07-15/enterprise_value|198.6548|2009-07-22/enterprise_value|178.9861|2009-07-29/enterprise_value|209.0067|2009-08-05/enterprise_value|236.2197|2009-08-12/enterprise_value|239.8814|2009-08-19/enterprise_value|240.4046|2009-08-26/enterprise_value|250.3435
usamicro_0090|ATEC|200909|69.356|14.11|28.615|29.955|63.349|89.053|38.763|50.29||75.252|-100.14||2.1742|-15.1391|-14.1122|1.5689|1.8592||3.2126||0.4004|0|-5.4109|0.8949|4.293|-0.24||30.103|20.075|17.223|-1.458|-1.283|-0.915|59.04|59.04|257.7729|56.28|2009-10-07/ev_revenues|2.2407|2009-10-14/ev_revenues|2.3604|2009-10-21/ev_revenues|2.3027|2009-10-28/ev_revenues|2.2362|2009-11-04/ev_revenues|2.152|2009-11-11/ev_revenues|2.3019|2009-11-18/ev_revenues|2.1291|2009-11-25/ev_revenues|2.107|2009-10-07/ev_free_cash_flow|-14.5438|2009-10-14/ev_free_cash_flow|-15.3206|2009-10-21/ev_free_cash_flow|-14.9466|2009-10-28/ev_free_cash_flow|-14.515|2009-11-04/ev_free_cash_flow|-13.9683|2009-11-11/ev_free_cash_flow|-14.9414|2009-11-18/ev_free_cash_flow|-13.8197|2009-11-25/ev_free_cash_flow|-13.6759|2009-10-07/ps_ratio|1.9198|2009-10-14/ps_ratio|2.0289|2009-10-21/ps_ratio|1.9764|2009-10-28/ps_ratio|1.9157|2009-11-04/ps_ratio|1.8389|2009-11-11/ps_ratio|1.9764|2009-11-18/ps_ratio|1.8187|2009-11-25/ps_ratio|1.7985|2009-10-07/price_to_book_value|3.3174|2009-10-14/price_to_book_value|3.5059|2009-10-21/price_to_book_value|3.4151|2009-10-28/price_to_book_value|3.3104|2009-11-04/price_to_book_value|3.1777|2009-11-11/price_to_book_value|3.4139|2009-11-18/price_to_book_value|3.1416|2009-11-25/price_to_book_value|3.1067|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.8287|2009-10-30/percent_of_shares_outstanding|0.9569|2009-11-13/percent_of_shares_outstanding|1.0939|2009-11-30/percent_of_shares_outstanding|1.2237|2009-10-06/price|56.28|2009-10-20/price|57.12|2009-11-03/price|55.92|2009-11-17/price|54.72|2009-10-06/total_return_price|56.28|2009-10-20/total_return_price|57.12|2009-11-03/total_return_price|55.92|2009-11-17/total_return_price|54.72|2009-10-07/enterprise_value|265.6562|2009-10-14/enterprise_value|279.8461|2009-10-21/enterprise_value|273.0139|2009-10-28/enterprise_value|265.1306|2009-11-04/enterprise_value|255.1452|2009-11-11/enterprise_value|272.92|2009-11-18/enterprise_value|252.431|2009-11-25/enterprise_value|249.8042
usamicro_0090|ATEC|200912|67.622|10.085|29.515|30.356|62.409|87.059|38.079|48.98||74.829|-101.46|0|2.4925|-22.6449|-16.1782|1.8589|2.1502||3.7141||0.4057|0|-4.4496|1.331|4.3279|-0.24||33.26|21.965|18.253|-1.077|-1.32|-0.705|63.48|63.48|295.5105|60.48|2010-01-06/ev_revenues|2.2006|2010-01-13/ev_revenues|2.5329|2010-01-20/ev_revenues|2.3369|2010-01-27/ev_revenues|2.1622|2010-02-03/ev_revenues|2.0552|2010-02-10/ev_revenues|2.0382|2010-02-17/ev_revenues|2.3278|2010-02-24/ev_revenues|2.298|2010-01-06/ev_free_cash_flow|-14.4999|2010-01-13/ev_free_cash_flow|-16.6893|2010-01-20/ev_free_cash_flow|-15.3981|2010-01-27/ev_free_cash_flow|-14.2472|2010-02-03/ev_free_cash_flow|-13.5421|2010-02-10/ev_free_cash_flow|-13.4298|2010-02-17/ev_free_cash_flow|-15.338|2010-02-24/ev_free_cash_flow|-15.1416|2010-01-06/ps_ratio|1.9092|2010-01-13/ps_ratio|2.2208|2010-01-20/ps_ratio|2.037|2010-01-27/ps_ratio|1.8733|2010-02-03/ps_ratio|1.7734|2010-02-10/ps_ratio|1.7574|2010-02-17/ps_ratio|2.029|2010-02-24/ps_ratio|2.0011|2010-01-06/price_to_book_value|3.3573|2010-01-13/price_to_book_value|3.9052|2010-01-20/price_to_book_value|3.5821|2010-01-27/price_to_book_value|3.2941|2010-02-03/price_to_book_value|3.1177|2010-02-10/price_to_book_value|3.0896|2010-02-17/price_to_book_value|3.5671|2010-02-24/price_to_book_value|3.5179|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.545|2010-01-29/percent_of_shares_outstanding|1.7721|2010-02-12/percent_of_shares_outstanding|1.9733|2010-02-26/percent_of_shares_outstanding|2.0079|2010-01-12/price|60.48|2010-01-26/price|55.2|2010-02-09/price|52.92|2010-02-23/price|58.68|2010-01-12/total_return_price|60.48|2010-01-26/total_return_price|55.2|2010-02-09/total_return_price|52.92|2010-02-23/total_return_price|58.68|2010-01-06/enterprise_value|271.4953|2010-01-13/enterprise_value|312.4903|2010-01-20/enterprise_value|288.3138|2010-01-27/enterprise_value|266.7651|2010-02-03/enterprise_value|253.5618|2010-02-10/enterprise_value|251.4601|2010-02-17/enterprise_value|287.1895|2010-02-24/enterprise_value|283.5114
usamicro_0090|ATEC|201003|105.116|12.662|46.702|36.116|213.453|126.656|61.033|65.623||230.011|-106.17|0.097|4.0749|-38.3323|-39.7845|1.4612|2.5458||2.1619||0.16|0|-3.639|1.3562|4.5127|-1.08||35.322|23.574|22.116|-4.53|-4.71|-0.859|78.24|78.24|521.9328|76.44|2010-04-07/ev_revenues|4.081|2010-04-14/ev_revenues|3.7336|2010-04-21/ev_revenues|3.9713|2010-04-28/ev_revenues|4.6538|2010-05-05/ev_revenues|4.0992|2010-05-12/ev_revenues|4.22|2010-05-19/ev_revenues|3.9815|2010-05-26/ev_revenues|3.743|2010-04-07/ev_free_cash_flow|-39.844|2010-04-14/ev_free_cash_flow|-36.4524|2010-04-21/ev_free_cash_flow|-38.773|2010-04-28/ev_free_cash_flow|-45.4372|2010-05-05/ev_free_cash_flow|-40.0225|2010-05-12/ev_free_cash_flow|-41.2018|2010-05-19/ev_free_cash_flow|-38.8732|2010-05-26/ev_free_cash_flow|-36.5446|2010-04-07/ps_ratio|2.5498|2010-04-14/ps_ratio|2.322|2010-04-21/ps_ratio|2.4779|2010-04-28/ps_ratio|2.9255|2010-05-05/ps_ratio|2.5618|2010-05-12/ps_ratio|2.362|2010-05-19/ps_ratio|2.2221|2010-05-26/ps_ratio|2.0822|2010-04-07/price_to_book_value|2.1652|2010-04-14/price_to_book_value|1.9718|2010-04-21/price_to_book_value|2.1042|2010-04-28/price_to_book_value|2.4843|2010-05-05/price_to_book_value|2.1754|2010-05-12/price_to_book_value|2.2427|2010-05-19/price_to_book_value|2.1099|2010-05-26/price_to_book_value|1.9771|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.453|2010-04-30/percent_of_shares_outstanding|1.8198|2010-05-14/percent_of_shares_outstanding|2.3415|2010-05-28/percent_of_shares_outstanding|2.4079|2010-04-06/price|76.44|2010-04-20/price|72.96|2010-05-04/price|79.56|2010-05-18/price|68.04|2010-04-06/total_return_price|76.44|2010-04-20/total_return_price|72.96|2010-05-04/total_return_price|79.56|2010-05-18/total_return_price|68.04|2010-04-07/enterprise_value|522.7135|2010-04-14/enterprise_value|478.2186|2010-04-21/enterprise_value|508.6624|2010-04-28/enterprise_value|596.091|2010-05-05/enterprise_value|525.0553|2010-05-12/enterprise_value|540.5267|2010-05-19/enterprise_value|509.9776|2010-05-26/enterprise_value|479.4285
usamicro_0090|ATEC|201006|132.616|38.408|49.913|40.603|199.143|116.699|55.208|61.491||257.5|-109.149|0.097|2.785|-38.9954|-15.4582|1.0711|1.9502||1.5731||0.1328|0|-12.5018|3.1426|7.0562|-0.48||45.424|28.833|25.615|-3.366|-2.979|-1.41|57.36|57.36|401.3404|57|2010-07-07/ev_revenues|2.6396|2010-07-14/ev_revenues|2.8213|2010-07-21/ev_revenues|2.5548|2010-07-28/ev_revenues|2.579|2010-08-04/ev_revenues|2.6519|2010-08-11/ev_revenues|1.2948|2010-08-18/ev_revenues|1.3251|2010-08-25/ev_revenues|1.2646|2010-07-07/ev_free_cash_flow|-14.6512|2010-07-14/ev_free_cash_flow|-15.6599|2010-07-21/ev_free_cash_flow|-14.1804|2010-07-28/ev_free_cash_flow|-14.3149|2010-08-04/ev_free_cash_flow|-14.7195|2010-08-11/ev_free_cash_flow|-7.1871|2010-08-18/ev_free_cash_flow|-7.3552|2010-08-25/ev_free_cash_flow|-7.019|2010-07-07/ps_ratio|1.8493|2010-07-14/ps_ratio|1.9754|2010-07-21/ps_ratio|1.7905|2010-07-28/ps_ratio|1.8073|2010-08-04/ps_ratio|1.8577|2010-08-11/ps_ratio|0.9163|2010-08-18/ps_ratio|0.9373|2010-08-25/ps_ratio|0.8952|2010-07-07/price_to_book_value|1.4917|2010-07-14/price_to_book_value|1.5934|2010-07-21/price_to_book_value|1.4442|2010-07-28/price_to_book_value|1.4578|2010-08-04/price_to_book_value|1.4986|2010-08-11/price_to_book_value|0.7391|2010-08-18/price_to_book_value|0.7561|2010-08-25/price_to_book_value|0.7222|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1983|2010-07-30/percent_of_shares_outstanding|3.6736|2010-08-13/percent_of_shares_outstanding|2.6747|2010-08-31/percent_of_shares_outstanding|3.4857|2010-07-13/price|57|2010-07-27/price|52.68|2010-08-10/price|30|2010-08-24/price|24.24|2010-07-13/total_return_price|57|2010-07-27/total_return_price|52.68|2010-08-10/total_return_price|30|2010-08-24/total_return_price|24.24|2010-07-07/enterprise_value|380.3887|2010-07-14/enterprise_value|406.5784|2010-07-21/enterprise_value|368.1669|2010-07-28/enterprise_value|371.6588|2010-08-04/enterprise_value|382.1612|2010-08-11/enterprise_value|186.5985|2010-08-18/enterprise_value|190.9637|2010-08-25/enterprise_value|182.2332
usamicro_0090|ATEC|201009|133.225|28.854|53.552|39.415|214.672|120.81|58.016|62.794||269.043|-112.939|0.097|1.2888|-14.9571|-7.1535|0.4904|0.9121||0.7357||0.122|0|-26.7957|3.3325|7.2491|-0.48||44.846|28.927|24.991|-4.56|-3.79|-1.155|23.88|23.88|185.7254|26.55|2010-10-06/ev_revenues|1.2825|2010-10-13/ev_revenues|1.3267|2010-10-20/ev_revenues|1.3488|2010-10-27/ev_revenues|1.3543|2010-11-03/ev_revenues|1.2383|2010-11-10/ev_revenues|1.177|2010-11-17/ev_revenues|1.1882|2010-11-24/ev_revenues|1.1993|2010-10-06/ev_free_cash_flow|-6.7937|2010-10-13/ev_free_cash_flow|-7.0278|2010-10-20/ev_free_cash_flow|-7.1449|2010-10-27/ev_free_cash_flow|-7.1741|2010-11-03/ev_free_cash_flow|-6.5596|2010-11-10/ev_free_cash_flow|-6.2351|2010-11-17/ev_free_cash_flow|-6.2942|2010-11-24/ev_free_cash_flow|-6.3532|2010-10-06/ps_ratio|0.9923|2010-10-13/ps_ratio|1.0272|2010-10-20/ps_ratio|1.0447|2010-10-27/ps_ratio|1.0491|2010-11-03/ps_ratio|0.9573|2010-11-10/ps_ratio|0.9005|2010-11-17/ps_ratio|0.9092|2010-11-24/ps_ratio|0.918|2010-10-06/price_to_book_value|0.7404|2010-10-13/price_to_book_value|0.7665|2010-10-20/price_to_book_value|0.7796|2010-10-27/price_to_book_value|0.7828|2010-11-03/price_to_book_value|0.7143|2010-11-10/price_to_book_value|0.6782|2010-11-17/price_to_book_value|0.6848|2010-11-24/price_to_book_value|0.6913|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2257|2010-10-29/percent_of_shares_outstanding|3.0161|2010-11-15/percent_of_shares_outstanding|3.146|2010-11-30/percent_of_shares_outstanding|3.0578|2010-10-05/price|26.55|2010-10-19/price|28.92|2010-11-02/price|26.04|2010-11-16/price|24.96|2010-11-30/price|27|2010-10-05/total_return_price|26.55|2010-10-19/total_return_price|28.92|2010-11-02/total_return_price|26.04|2010-11-16/total_return_price|24.96|2010-11-30/total_return_price|27|2010-10-06/enterprise_value|203.7218|2010-10-13/enterprise_value|210.7424|2010-10-20/enterprise_value|214.2527|2010-10-27/enterprise_value|215.1303|2010-11-03/enterprise_value|196.7013|2010-11-10/enterprise_value|186.9713|2010-11-17/enterprise_value|188.7428|2010-11-24/enterprise_value|190.5142
usamicro_0090|ATEC|201012|122.824|23.168|51.635|38.44|213.342|110.582|43.591|66.991||266.434|-115.815|0.097|1.5004|-17.5146|-7.9482|0.6669|1.154||0.8691||0.1283|0|-20.9933|2.8046|7.3481|-0.36||46.018|32.619|24.898|-4.031|-2.876|-2.44|32.28|32.28|238.3431|32.16|2011-01-05/ev_revenues|1.4236|2011-01-12/ev_revenues|1.4417|2011-01-19/ev_revenues|1.4755|2011-01-26/ev_revenues|1.4495|2011-02-02/ev_revenues|1.4184|2011-02-09/ev_revenues|1.3976|2011-02-16/ev_revenues|1.4443|2011-02-23/ev_revenues|1.4495|2011-01-05/ev_free_cash_flow|-7.8399|2011-01-12/ev_free_cash_flow|-7.9399|2011-01-19/ev_free_cash_flow|-8.1256|2011-01-26/ev_free_cash_flow|-7.9828|2011-02-02/ev_free_cash_flow|-7.8113|2011-02-09/ev_free_cash_flow|-7.697|2011-02-16/ev_free_cash_flow|-7.9542|2011-02-23/ev_free_cash_flow|-7.9828|2011-01-05/ps_ratio|1.1985|2011-01-12/ps_ratio|1.2145|2011-01-19/ps_ratio|1.2442|2011-01-26/ps_ratio|1.2213|2011-02-02/ps_ratio|1.1939|2011-02-09/ps_ratio|1.1756|2011-02-16/ps_ratio|1.2168|2011-02-23/ps_ratio|1.2213|2011-01-05/price_to_book_value|0.8756|2011-01-12/price_to_book_value|0.8873|2011-01-19/price_to_book_value|0.909|2011-01-26/price_to_book_value|0.8923|2011-02-02/price_to_book_value|0.8722|2011-02-09/price_to_book_value|0.8589|2011-02-16/price_to_book_value|0.889|2011-02-23/price_to_book_value|0.8923|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9834|2011-01-31/percent_of_shares_outstanding|2.9743|2011-02-15/percent_of_shares_outstanding|3.0632|2011-02-28/percent_of_shares_outstanding|2.9205|2011-01-11/price|32.16|2011-01-25/price|31.2|2011-02-08/price|31.68|2011-02-22/price|33.96|2011-01-11/total_return_price|32.16|2011-01-25/total_return_price|31.2|2011-02-08/total_return_price|31.68|2011-02-22/total_return_price|33.96|2011-01-05/enterprise_value|244.2988|2011-01-12/enterprise_value|247.4152|2011-01-19/enterprise_value|253.2028|2011-01-26/enterprise_value|248.7508|2011-02-02/enterprise_value|243.4084|2011-02-09/enterprise_value|239.8468|2011-02-16/enterprise_value|247.8604|2011-02-23/enterprise_value|248.7508
usamicro_0090|ATEC|201103|126.775|21.477|52.568|35.389|222.88|113.639|45.472|68.167||275.096|-117.682|0.097|1.4599|-21.9396|-8.04|0.6497|1.2305||0.899||0.1224|0|-18.2136|3.0813|7.3914|-0.24||49.72|31.951|27.771|-2.616|-1.867|-0.675|30.6|30.6|250.5348|35.16|2011-04-06/ev_revenues|1.5493|2011-04-13/ev_revenues|1.4871|2011-04-20/ev_revenues|1.5493|2011-04-27/ev_revenues|1.5541|2011-05-04/ev_revenues|1.4791|2011-05-11/ev_revenues|1.6276|2011-05-18/ev_revenues|1.7953|2011-05-25/ev_revenues|1.781|2011-04-06/ev_free_cash_flow|-10.288|2011-04-13/ev_free_cash_flow|-9.8749|2011-04-20/ev_free_cash_flow|-10.2883|2011-04-27/ev_free_cash_flow|-10.3201|2011-05-04/ev_free_cash_flow|-9.822|2011-05-11/ev_free_cash_flow|-10.8084|2011-05-18/ev_free_cash_flow|-11.922|2011-05-25/ev_free_cash_flow|-11.8266|2011-04-06/ps_ratio|1.4522|2011-04-13/ps_ratio|1.3913|2011-04-20/ps_ratio|1.4522|2011-04-27/ps_ratio|1.4569|2011-05-04/ps_ratio|1.3819|2011-05-11/ps_ratio|1.5271|2011-05-18/ps_ratio|1.6911|2011-05-25/ps_ratio|1.677|2011-04-06/price_to_book_value|1.0032|2011-04-13/price_to_book_value|0.9611|2011-04-20/price_to_book_value|1.0032|2011-04-27/price_to_book_value|1.0064|2011-05-04/price_to_book_value|0.9557|2011-05-11/price_to_book_value|1.0562|2011-05-18/price_to_book_value|1.1696|2011-05-25/price_to_book_value|1.1598|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.1743|2011-04-29/percent_of_shares_outstanding|3.1897|2011-05-13/percent_of_shares_outstanding|3.2272|2011-05-31/percent_of_shares_outstanding|3.717|2011-04-05/price|35.16|2011-04-19/price|36.24|2011-05-03/price|35.4|2011-05-17/price|40.32|2011-05-31/price|45.48|2011-04-05/total_return_price|35.16|2011-04-19/total_return_price|36.24|2011-05-03/total_return_price|35.4|2011-05-17/total_return_price|40.32|2011-05-31/total_return_price|45.48|2011-04-06/enterprise_value|288.1779|2011-04-13/enterprise_value|276.6049|2011-04-20/enterprise_value|288.1854|2011-04-27/enterprise_value|289.0756|2011-05-04/enterprise_value|275.1253|2011-05-11/enterprise_value|302.7542|2011-05-18/enterprise_value|333.948|2011-05-25/enterprise_value|331.2742
usamicro_0090|ATEC|201106|121.865|21.761|47.974|34.691|223.726|109.122|42.529|66.593||275.324|-120.726|0.097|1.7474|-27.7949|-11.6038|0.837|1.6442||1.1372||0.1205|0|0.2333|3.8177|7.395|-0.36||50.862|29.861|28.229|-3.806|-3.044|-0.837|42.72|42.72|325.0355|43.08|2011-07-06/ev_revenues|1.8019|2011-07-13/ev_revenues|1.6901|2011-07-20/ev_revenues|1.6575|2011-07-27/ev_revenues|1.392|2011-08-03/ev_revenues|1.3413|2011-08-10/ev_revenues|1.1549|2011-08-17/ev_revenues|1.2528|2011-08-24/ev_revenues|1.1316|2011-08-31/ev_revenues|1.2388|2011-07-06/ev_free_cash_flow|-26.3114|2011-07-13/ev_free_cash_flow|-24.6789|2011-07-20/ev_free_cash_flow|-24.2027|2011-07-27/ev_free_cash_flow|-20.3255|2011-08-03/ev_free_cash_flow|-19.5861|2011-08-10/ev_free_cash_flow|-16.864|2011-08-17/ev_free_cash_flow|-18.2931|2011-08-24/ev_free_cash_flow|-16.5237|2011-08-31/ev_free_cash_flow|-18.0889|2011-07-06/ps_ratio|1.7221|2011-07-13/ps_ratio|1.6116|2011-07-20/ps_ratio|1.5793|2011-07-27/ps_ratio|1.3169|2011-08-03/ps_ratio|1.2662|2011-08-10/ps_ratio|1.0821|2011-08-17/ps_ratio|1.1787|2011-08-24/ps_ratio|1.059|2011-08-31/ps_ratio|1.1649|2011-07-06/price_to_book_value|1.2115|2011-07-13/price_to_book_value|1.1337|2011-07-20/price_to_book_value|1.111|2011-07-27/price_to_book_value|0.9264|2011-08-03/price_to_book_value|0.8912|2011-08-10/price_to_book_value|0.7616|2011-08-17/price_to_book_value|0.8296|2011-08-24/price_to_book_value|0.7454|2011-08-31/price_to_book_value|0.8199|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.5689|2011-07-29/percent_of_shares_outstanding|3.9044|2011-08-15/percent_of_shares_outstanding|3.7293|2011-08-31/percent_of_shares_outstanding|3.7043|2011-07-12/price|43.08|2011-07-26/price|35.16|2011-08-09/price|27.96|2011-08-23/price|27.12|2011-07-12/total_return_price|43.08|2011-07-26/total_return_price|35.16|2011-08-09/total_return_price|27.96|2011-08-23/total_return_price|27.12|2011-07-06/enterprise_value|344.9687|2011-07-13/enterprise_value|323.5648|2011-07-20/enterprise_value|317.322|2011-07-27/enterprise_value|266.4878|2011-08-03/enterprise_value|256.7932|2011-08-10/enterprise_value|221.1033|2011-08-17/enterprise_value|239.8405|2011-08-24/enterprise_value|216.642|2011-08-31/enterprise_value|237.1637
usamicro_0090|ATEC|201109|119.439|22.144|48.783|34.322|215.454|105.221|44.111|61.11||267.469|-122.03|0.097|1.1269|-21.7213|-16.4556|0.5298|1.0544||0.7421||0.1171|0|0.3053|3.8973|7.4024|-0.12||47.619|30.207|27.772|-2.837|-1.304|-0.677|28.8|28.8|215.7498|24.6|2011-10-05/ev_revenues|1.0719|2011-10-12/ev_revenues|1.0581|2011-10-19/ev_revenues|0.9846|2011-10-26/ev_revenues|1.0535|2011-11-02/ev_revenues|1.003|2011-11-09/ev_revenues|0.9433|2011-11-16/ev_revenues|0.9571|2011-11-23/ev_revenues|0.8927|2011-11-30/ev_revenues|0.9846|2011-10-05/ev_free_cash_flow|-64.6513|2011-10-12/ev_free_cash_flow|-63.8198|2011-10-19/ev_free_cash_flow|-59.3855|2011-10-26/ev_free_cash_flow|-63.5427|2011-11-02/ev_free_cash_flow|-60.498|2011-11-09/ev_free_cash_flow|-56.8949|2011-11-16/ev_free_cash_flow|-57.7264|2011-11-23/ev_free_cash_flow|-53.8461|2011-11-30/ev_free_cash_flow|-59.3893|2011-10-05/ps_ratio|1.0174|2011-10-12/ps_ratio|1.0037|2011-10-19/ps_ratio|0.9307|2011-10-26/ps_ratio|0.9992|2011-11-02/ps_ratio|0.949|2011-11-09/ps_ratio|0.8897|2011-11-16/ps_ratio|0.9034|2011-11-23/ps_ratio|0.8395|2011-11-30/ps_ratio|0.9307|2011-10-05/price_to_book_value|0.744|2011-10-12/price_to_book_value|0.734|2011-10-19/price_to_book_value|0.6806|2011-10-26/price_to_book_value|0.7307|2011-11-02/price_to_book_value|0.694|2011-11-09/price_to_book_value|0.6507|2011-11-16/price_to_book_value|0.6607|2011-11-23/price_to_book_value|0.614|2011-11-30/price_to_book_value|0.6807|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.7444|2011-10-31/percent_of_shares_outstanding|3.5884|2011-11-15/percent_of_shares_outstanding|3.5918|2011-11-30/percent_of_shares_outstanding|3.6993|2011-10-04/price|24.6|2011-10-18/price|26.76|2011-11-01/price|24|2011-11-15/price|24|2011-11-29/price|23.04|2011-10-04/total_return_price|24.6|2011-10-18/total_return_price|26.76|2011-11-01/total_return_price|24|2011-11-15/total_return_price|24|2011-11-29/total_return_price|23.04|2011-10-05/enterprise_value|208.1771|2011-10-12/enterprise_value|205.4999|2011-10-19/enterprise_value|191.2214|2011-10-26/enterprise_value|204.6075|2011-11-02/enterprise_value|194.8035|2011-11-09/enterprise_value|183.2015|2011-11-16/enterprise_value|185.8789|2011-11-23/enterprise_value|173.3844|2011-11-30/enterprise_value|191.2337
usamicro_0090|ATEC|201112|116.429|20.666|45.916|31.476|215.753|121.364|57.137|64.227||245.328|-137.996|0.097|0.8606|-7.269|-51.9059|0.4397|0.8075||0.5906||0.1149|0|0.6023|2.824|7.4101|-2.16||49.51|26.524|27.784|-17.429|-15.966|-0.69|21.84|21.84|167.1371|21.72|2012-01-04/ev_revenues|0.82|2012-01-11/ev_revenues|0.9059|2012-01-18/ev_revenues|0.8743|2012-01-25/ev_revenues|0.8743|2012-02-01/ev_revenues|0.8697|2012-02-08/ev_revenues|1.0008|2012-02-15/ev_revenues|0.9014|2012-02-22/ev_revenues|0.8969|2012-02-29/ev_revenues|0.89|2012-01-04/ev_free_cash_flow|35.9325|2012-01-11/ev_free_cash_flow|39.6955|2012-01-18/ev_free_cash_flow|38.3092|2012-01-25/ev_free_cash_flow|38.3092|2012-02-01/ev_free_cash_flow|38.1111|2012-02-08/ev_free_cash_flow|43.8547|2012-02-15/ev_free_cash_flow|39.4975|2012-02-22/ev_free_cash_flow|39.2994|2012-02-29/ev_free_cash_flow|38.9993|2012-01-04/ps_ratio|0.777|2012-01-11/ps_ratio|0.8623|2012-01-18/ps_ratio|0.8309|2012-01-25/ps_ratio|0.8309|2012-02-01/ps_ratio|0.8264|2012-02-08/ps_ratio|0.9566|2012-02-15/ps_ratio|0.8578|2012-02-22/ps_ratio|0.8533|2012-02-29/ps_ratio|0.8444|2012-01-04/price_to_book_value|0.6302|2012-01-11/price_to_book_value|0.6994|2012-01-18/price_to_book_value|0.6739|2012-01-25/price_to_book_value|0.6739|2012-02-01/price_to_book_value|0.6702|2012-02-08/price_to_book_value|0.7759|2012-02-15/price_to_book_value|0.6957|2012-02-22/price_to_book_value|0.6921|2012-02-29/price_to_book_value|0.6866|2012-01-03/peg_ratio|-0.3792|2012-01-10/peg_ratio|-0.3771|2012-01-17/peg_ratio|-0.3854|2012-01-24/peg_ratio|-0.3833|2012-01-31/peg_ratio|-0.3667|2012-02-07/peg_ratio|-0.45|2012-02-14/peg_ratio|-0.4146|2012-02-21/peg_ratio|-0.4125|2012-02-28/peg_ratio|-0.4167|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6835|2012-01-31/percent_of_shares_outstanding|2.5884|2012-02-15/percent_of_shares_outstanding|2.3844|2012-02-29/percent_of_shares_outstanding|2.4174|2012-01-10/price|21.72|2012-01-24/price|22.08|2012-02-07/price|25.92|2012-02-21/price|23.76|2012-01-10/total_return_price|21.72|2012-01-24/total_return_price|22.08|2012-02-07/total_return_price|25.92|2012-02-21/total_return_price|23.76|2012-01-04/enterprise_value|162.1276|2012-01-11/enterprise_value|179.1063|2012-01-18/enterprise_value|172.851|2012-01-25/enterprise_value|172.851|2012-02-01/enterprise_value|171.9573|2012-02-08/enterprise_value|197.8722|2012-02-15/enterprise_value|178.2127|2012-02-22/enterprise_value|177.319|2012-02-29/enterprise_value|175.965
usamicro_0090|ATEC|201203|112.886|16.859|48.155|32.089|217.014|115.807|49.567|66.24||248.875|-139.257|0.097|1.0985|-10.4655|48.1333|0.6192|1.0509||0.8546|-0.4771|0.1218|0|0.3654|2.2804|7.4115|-0.12||48.461|32.198|27.361|-1.054|-1.261|-0.669|25.8|25.8|217.1773|28.56|2012-04-04/ev_revenues|1.1174|2012-04-11/ev_revenues|1.0901|2012-04-18/ev_revenues|1.0538|2012-04-25/ev_revenues|1.1268|2012-05-02/ev_revenues|1.0583|2012-05-09/ev_revenues|0.9808|2012-05-16/ev_revenues|0.8759|2012-05-23/ev_revenues|0.7983|2012-05-30/ev_revenues|0.8257|2012-04-02/ev_free_cash_flow|3939.329|2012-04-09/ev_free_cash_flow|3537.6774|2012-04-16/ev_free_cash_flow|3631.049|2012-04-23/ev_free_cash_flow|3569.244|2012-04-30/ev_free_cash_flow|3600.1465|2012-05-07/ev_free_cash_flow|3569.244|2012-05-14/ev_free_cash_flow|3105.7068|2012-05-21/ev_free_cash_flow|2734.877|2012-05-29/ev_free_cash_flow|2781.2307|2012-04-04/ps_ratio|1.0403|2012-04-11/ps_ratio|1.0132|2012-04-18/ps_ratio|0.977|2012-04-25/ps_ratio|1.0494|2012-05-02/ps_ratio|0.9815|2012-05-09/ps_ratio|0.9046|2012-05-16/ps_ratio|0.8006|2012-05-23/ps_ratio|0.7237|2012-05-30/ps_ratio|0.7508|2012-04-04/price_to_book_value|0.828|2012-04-11/price_to_book_value|0.8064|2012-04-18/price_to_book_value|0.7778|2012-04-25/price_to_book_value|0.8354|2012-05-02/price_to_book_value|0.7814|2012-05-09/price_to_book_value|0.7202|2012-05-16/price_to_book_value|0.6374|2012-05-23/price_to_book_value|0.5761|2012-05-30/price_to_book_value|0.5977|2012-04-03/peg_ratio|-0.1345|2012-04-10/peg_ratio|-0.121|2012-04-17/peg_ratio|-0.1272|2012-04-24/peg_ratio|-0.1294|2012-05-01/peg_ratio|-0.1193|2012-05-08/peg_ratio|-0.1215|2012-05-15/peg_ratio|-0.1|2012-05-22/peg_ratio|-0.0899|2012-05-29/peg_ratio|-0.0933|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.3485|2012-04-30/percent_of_shares_outstanding|2.4291|2012-05-15/percent_of_shares_outstanding|2.3978|2012-05-31/percent_of_shares_outstanding|2.5763|2012-04-03/price|28.56|2012-04-17/price|27|2012-05-01/price|25.32|2012-05-15/price|21.24|2012-05-29/price|19.8|2012-04-03/total_return_price|28.56|2012-04-17/total_return_price|27|2012-05-01/total_return_price|25.32|2012-05-15/total_return_price|21.24|2012-05-29/total_return_price|19.8|2012-04-04/enterprise_value|219.5212|2012-04-11/enterprise_value|214.1452|2012-04-18/enterprise_value|207.0162|2012-04-25/enterprise_value|221.3549|2012-05-02/enterprise_value|207.9123|2012-05-09/enterprise_value|192.6774|2012-05-16/enterprise_value|172.0654|2012-05-23/enterprise_value|156.8305|2012-05-30/enterprise_value|162.2076
usamicro_0090|ATEC|201206|115.36|22.023|47.412|31.516|207.359|122.353|50.155|72.198||234.7|-145.631|0.097|0.8987|-7.2063|3074.8043|0.5027|0.8232||0.6554|-0.104|0.1537|0|-0.289|2.5606|7.4348|-0.84||48.235|30.569|29.661|-7.302|-6.374|-3.542|22.08|22.08|176.5463|21.72|2012-07-05/ev_revenues|0.9167|2012-07-12/ev_revenues|0.9028|2012-07-19/ev_revenues|0.8703|2012-07-26/ev_revenues|0.868|2012-08-02/ev_revenues|0.8471|2012-08-09/ev_revenues|0.8053|2012-08-16/ev_revenues|0.8749|2012-08-23/ev_revenues|0.8332|2012-08-30/ev_revenues|0.8332|2012-07-02/ev_free_cash_flow|-228.0308|2012-07-09/ev_free_cash_flow|-222.3479|2012-07-16/ev_free_cash_flow|-220.0747|2012-07-23/ev_free_cash_flow|-205.2991|2012-07-30/ev_free_cash_flow|-214.3918|2012-08-06/ev_free_cash_flow|-205.2991|2012-08-13/ev_free_cash_flow|-205.2966|2012-08-20/ev_free_cash_flow|-209.8429|2012-08-27/ev_free_cash_flow|-205.2966|2012-07-05/ps_ratio|0.8355|2012-07-12/ps_ratio|0.8217|2012-07-19/ps_ratio|0.7896|2012-07-26/ps_ratio|0.7873|2012-08-02/ps_ratio|0.7666|2012-08-09/ps_ratio|0.7253|2012-08-16/ps_ratio|0.7942|2012-08-23/ps_ratio|0.7528|2012-08-30/ps_ratio|0.7528|2012-07-05/price_to_book_value|0.6972|2012-07-12/price_to_book_value|0.6857|2012-07-19/price_to_book_value|0.6589|2012-07-26/price_to_book_value|0.6569|2012-08-02/price_to_book_value|0.6397|2012-08-09/price_to_book_value|0.6052|2012-08-16/price_to_book_value|0.6627|2012-08-23/price_to_book_value|0.6282|2012-08-30/price_to_book_value|0.6282|2012-07-03/peg_ratio|-0.0545|2012-07-10/peg_ratio|-0.0536|2012-07-17/peg_ratio|-0.0516|2012-07-24/peg_ratio|-0.0489|2012-07-31/peg_ratio|-0.0521|2012-08-07/peg_ratio|-0.048|2012-08-14/peg_ratio|-0.0495|2012-08-21/peg_ratio|-0.0495|2012-08-28/peg_ratio|-0.0486|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.4046|2012-07-31/percent_of_shares_outstanding|2.3116|2012-08-15/percent_of_shares_outstanding|2.2021|2012-08-31/percent_of_shares_outstanding|2.0772|2012-07-10/price|21.72|2012-07-24/price|19.8|2012-08-07/price|19.44|2012-08-21/price|20.04|2012-07-10/total_return_price|21.72|2012-07-24/total_return_price|19.8|2012-08-07/total_return_price|19.44|2012-08-21/total_return_price|20.04|2012-07-05/enterprise_value|177.6753|2012-07-12/enterprise_value|174.9782|2012-07-19/enterprise_value|168.6849|2012-07-26/enterprise_value|168.2354|2012-08-02/enterprise_value|164.1897|2012-08-09/enterprise_value|156.0964|2012-08-16/enterprise_value|169.5818|2012-08-23/enterprise_value|161.4906|2012-08-30/enterprise_value|161.4906
usamicro_0090|ATEC|201209|121.77|25.941|48.344|31.806|209.562|127.615|53.204|74.411||238.051|-148.1|0.097|0.861|-6.1725|-204.16|0.4401|0.7804||0.6512|-0.0486|0.1586|0|-0.6123|1.7809|7.4586|-0.36||46.839|29.995|27.536|-2.507|-2.469|-0.741|20.88|20.88|166.8848|21|2012-10-04/ev_revenues|0.9085|2012-10-11/ev_revenues|0.8851|2012-10-18/ev_revenues|0.8991|2012-10-25/ev_revenues|0.8617|2012-11-01/ev_revenues|0.8654|2012-11-08/ev_revenues|0.8136|2012-11-15/ev_revenues|0.7384|2012-11-23/ev_revenues|0.7948|2012-11-30/ev_revenues|0.8654|2012-10-02/ev_free_cash_flow|96.4556|2012-10-09/ev_free_cash_flow|94.9169|2012-10-16/ev_free_cash_flow|100.0457|2012-10-23/ev_free_cash_flow|92.8654|2012-10-31/ev_free_cash_flow|95.3246|2012-11-07/ev_free_cash_flow|91.7179|2012-11-14/ev_free_cash_flow|84.2468|2012-11-21/ev_free_cash_flow|86.5654|2012-11-28/ev_free_cash_flow|84.5045|2012-10-04/ps_ratio|0.8358|2012-10-11/ps_ratio|0.8127|2012-10-18/ps_ratio|0.8266|2012-10-25/ps_ratio|0.7896|2012-11-01/ps_ratio|0.7896|2012-11-08/ps_ratio|0.7389|2012-11-15/ps_ratio|0.665|2012-11-23/ps_ratio|0.7204|2012-11-30/ps_ratio|0.7896|2012-10-04/price_to_book_value|0.6871|2012-10-11/price_to_book_value|0.6681|2012-10-18/price_to_book_value|0.6795|2012-10-25/price_to_book_value|0.6491|2012-11-01/price_to_book_value|0.6521|2012-11-08/price_to_book_value|0.6102|2012-11-15/price_to_book_value|0.5492|2012-11-23/price_to_book_value|0.5949|2012-11-30/price_to_book_value|0.6521|2012-10-02/peg_ratio|-0.0272|2012-10-09/peg_ratio|-0.0267|2012-10-16/peg_ratio|-0.0282|2012-10-23/peg_ratio|-0.0261|2012-10-31/peg_ratio|-0.0267|2012-11-07/peg_ratio|-0.0256|2012-11-14/peg_ratio|-0.0234|2012-11-21/peg_ratio|-0.0241|2012-11-28/peg_ratio|-0.0234|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6217|2012-10-31/percent_of_shares_outstanding|1.563|2012-11-15/percent_of_shares_outstanding|1.5793|2012-11-30/percent_of_shares_outstanding|1.6987|2012-10-02/price|21|2012-10-16/price|21.84|2012-10-31/price|20.64|2012-11-14/price|18.06|2012-11-28/price|18.12|2012-10-02/total_return_price|21|2012-10-16/total_return_price|21.84|2012-10-31/total_return_price|20.64|2012-11-14/total_return_price|18.06|2012-11-28/total_return_price|18.12|2012-10-04/enterprise_value|175.3768|2012-10-11/enterprise_value|170.8584|2012-10-18/enterprise_value|173.5694|2012-10-25/enterprise_value|166.34|2012-11-01/enterprise_value|167.0541|2012-11-08/enterprise_value|157.0676|2012-11-15/enterprise_value|142.5418|2012-11-23/enterprise_value|153.4362|2012-11-30/enterprise_value|167.0541
usamicro_0090|ATEC|201212|122.052|22.241|49.855|30.403|227.694|136.311|56.788|79.523||245.816|-153.455|0.097|0.8371|-11.5761|94.2941|0.4683|0.7619||0.6293|-0.0264|0.1695|0|-1.2978|1.1806|7.7671|-0.72||52.743|32.755|30.559|-5.755|-5.355|-1.035|20.4|20.4|161.6069|21.36|2013-01-04/ev_revenues|0.9462|2013-01-11/ev_revenues|0.9462|2013-01-18/ev_revenues|0.9167|2013-01-25/ev_revenues|0.9216|2013-02-01/ev_revenues|0.9413|2013-02-08/ev_revenues|0.8674|2013-02-15/ev_revenues|0.9019|2013-02-22/ev_revenues|0.9462|2013-01-02/ev_free_cash_flow|-32.0046|2013-01-09/ev_free_cash_flow|-33.0042|2013-01-16/ev_free_cash_flow|-31.1715|2013-01-23/ev_free_cash_flow|-31.3381|2013-01-30/ev_free_cash_flow|-31.6713|2013-02-06/ev_free_cash_flow|-31.3381|2013-02-13/ev_free_cash_flow|-29.8386|2013-02-20/ev_free_cash_flow|-31.3381|2013-02-27/ev_free_cash_flow|-31.5047|2013-01-04/ps_ratio|0.7906|2013-01-11/ps_ratio|0.7906|2013-01-18/ps_ratio|0.763|2013-01-25/ps_ratio|0.7676|2013-02-01/ps_ratio|0.786|2013-02-08/ps_ratio|0.717|2013-02-15/ps_ratio|0.7492|2013-02-22/ps_ratio|0.7906|2013-01-04/price_to_book_value|0.6765|2013-01-11/price_to_book_value|0.6765|2013-01-18/price_to_book_value|0.6529|2013-01-25/price_to_book_value|0.6568|2013-02-01/price_to_book_value|0.6726|2013-02-08/price_to_book_value|0.6136|2013-02-15/price_to_book_value|0.6411|2013-02-22/price_to_book_value|0.6765|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.1369|2013-01-31/percent_of_shares_outstanding|1.0478|2013-02-15/percent_of_shares_outstanding|0.9399|2013-02-28/percent_of_shares_outstanding|0.9924|2013-01-09/price|21.36|2013-01-23/price|20.16|2013-02-06/price|20.16|2013-02-20/price|20.16|2013-01-09/total_return_price|21.36|2013-01-23/total_return_price|20.16|2013-02-06/total_return_price|20.16|2013-02-20/total_return_price|20.16|2013-01-04/enterprise_value|185.7225|2013-01-11/enterprise_value|185.7225|2013-01-18/enterprise_value|179.9214|2013-01-25/enterprise_value|180.8883|2013-02-01/enterprise_value|184.7556|2013-02-08/enterprise_value|170.253|2013-02-15/enterprise_value|177.0209|2013-02-22/enterprise_value|185.7225
usamicro_0090|ATEC|201303|119.178|19.293|50.457|31.31|221.896|134.336|55.503|78.833||239.863|-156.104|0.097|1.1428|-13.4483|-38.6764|0.6055|0.9785||||0.1745|0|-1.3389|0.9731|7.9855|-0.36||50.443|33.173|29.625|-2.701|-2.649|-0.693|27|27|226.5627|24.48|2013-04-08/ev_revenues|1.0842|2013-04-15/ev_revenues|1.055|2013-04-22/ev_revenues|0.9672|2013-04-29/ev_revenues|1.016|2013-05-06/ev_revenues|1.0403|2013-05-13/ev_revenues|1.0355|2013-05-20/ev_revenues|1.0501|2013-05-28/ev_revenues|1.1037|2013-04-03/ev_free_cash_flow|-55.5318|2013-04-10/ev_free_cash_flow|-56.2646|2013-04-17/ev_free_cash_flow|-51.8677|2013-04-24/ev_free_cash_flow|-50.4021|2013-05-01/ev_free_cash_flow|-49.425|2013-05-08/ev_free_cash_flow|-53.0891|2013-05-15/ev_free_cash_flow|-53.3334|2013-05-22/ev_free_cash_flow|-52.3563|2013-05-29/ev_free_cash_flow|-53.8219|2013-04-08/ps_ratio|0.9228|2013-04-15/ps_ratio|0.895|2013-04-22/ps_ratio|0.8115|2013-04-29/ps_ratio|0.8579|2013-05-06/ps_ratio|0.8811|2013-05-13/ps_ratio|0.8764|2013-05-20/ps_ratio|0.8904|2013-05-28/ps_ratio|0.9414|2013-04-08/price_to_book_value|0.8021|2013-04-15/price_to_book_value|0.7779|2013-04-22/price_to_book_value|0.7054|2013-04-29/price_to_book_value|0.7457|2013-05-06/price_to_book_value|0.7658|2013-05-13/price_to_book_value|0.7618|2013-05-20/price_to_book_value|0.7739|2013-05-28/price_to_book_value|0.8182|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9928|2013-04-30/percent_of_shares_outstanding|1.0993|2013-05-15/percent_of_shares_outstanding|1.0309|2013-05-31/percent_of_shares_outstanding|0.9381|2013-04-03/price|24.48|2013-04-17/price|22.68|2013-05-01/price|21.48|2013-05-15/price|23.4|2013-05-29/price|23.64|2013-04-03/total_return_price|24.48|2013-04-17/total_return_price|22.68|2013-05-01/total_return_price|21.48|2013-05-15/total_return_price|23.4|2013-05-29/total_return_price|23.64|2013-04-08/enterprise_value|214.9608|2013-04-15/enterprise_value|209.1598|2013-04-22/enterprise_value|191.7569|2013-04-29/enterprise_value|201.4252|2013-05-06/enterprise_value|206.2593|2013-05-13/enterprise_value|205.2925|2013-05-20/enterprise_value|208.193|2013-05-28/enterprise_value|218.8281
usamicro_0090|ATEC|201306|113.047|12.948|50.614|30.471|221.443|128.789|49.811|78.978||237.882|-160.765|0.097|1.1135|-15.0608|-54.5547|0.6216|0.9506||0.8263||0.1758|0|-1.158|0.9296|7.9938|-0.6||51.02|32.519|30.605|-4.226|-4.661|-0.927|24|24|220.7617|26.4|2013-07-02/ev_revenues|1.1386|2013-07-09/ev_revenues|1.1965|2013-07-16/ev_revenues|1.2496|2013-07-23/ev_revenues|1.2979|2013-07-30/ev_revenues|1.269|2013-08-06/ev_revenues|1.2303|2013-08-13/ev_revenues|1.1434|2013-08-20/ev_revenues|1.1047|2013-08-27/ev_revenues|1.0854|2013-07-03/ev_free_cash_flow|-36.5163|2013-07-10/ev_free_cash_flow|-37.7247|2013-07-17/ev_free_cash_flow|-39.3863|2013-07-24/ev_free_cash_flow|-40.4437|2013-07-31/ev_free_cash_flow|-39.2353|2013-08-07/ev_free_cash_flow|-37.7247|2013-08-14/ev_free_cash_flow|-35.4589|2013-08-21/ev_free_cash_flow|-34.2505|2013-08-28/ev_free_cash_flow|-34.2505|2013-07-02/ps_ratio|0.9592|2013-07-09/ps_ratio|1.0151|2013-07-16/ps_ratio|1.0663|2013-07-23/ps_ratio|1.1129|2013-07-30/ps_ratio|1.0849|2013-08-06/ps_ratio|1.0477|2013-08-13/ps_ratio|0.9639|2013-08-20/ps_ratio|0.9266|2013-08-27/ps_ratio|0.908|2013-07-02/price_to_book_value|0.8408|2013-07-09/price_to_book_value|0.8898|2013-07-16/price_to_book_value|0.9347|2013-07-23/price_to_book_value|0.9755|2013-07-30/price_to_book_value|0.9511|2013-08-06/price_to_book_value|0.9184|2013-08-13/price_to_book_value|0.8449|2013-08-20/price_to_book_value|0.8123|2013-08-27/price_to_book_value|0.7959|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0802|2013-07-31/percent_of_shares_outstanding|0.8741|2013-08-15/percent_of_shares_outstanding|0.7835|2013-08-30/percent_of_shares_outstanding|0.8961|2013-07-10/price|26.4|2013-07-24/price|28.56|2013-08-07/price|26.4|2013-08-21/price|23.64|2013-07-10/total_return_price|26.4|2013-07-24/total_return_price|28.56|2013-08-07/total_return_price|26.4|2013-08-21/total_return_price|23.64|2013-07-02/enterprise_value|228.9009|2013-07-09/enterprise_value|240.5526|2013-07-16/enterprise_value|251.2334|2013-07-23/enterprise_value|260.9432|2013-07-30/enterprise_value|255.1173|2013-08-06/enterprise_value|247.3495|2013-08-13/enterprise_value|229.8719|2013-08-20/enterprise_value|222.104|2013-08-27/enterprise_value|218.2201
usamicro_0090|ATEC|201309|112.474|18.654|43.139|29.515|222.134|137.165|56.371|80.794||228.97|-175.275|0.097|1.1386|-8.1727|-35.61|0.6066|0.9592||0.8408||0.213|0|-1.3225|0.9528|8.0317|-1.8||50.196|24.664|29.592|-14.01|-14.51|-1.046|24.12|24.12|228.9009|23.52|2013-10-01/ev_revenues|1.0913|2013-10-08/ev_revenues|1.0675|2013-10-15/ev_revenues|1.0818|2013-10-22/ev_revenues|1.0723|2013-10-29/ev_revenues|1.0675|2013-11-05/ev_revenues|1.058|2013-11-12/ev_revenues|1.0351|2013-11-19/ev_revenues|1.0065|2013-11-26/ev_revenues|1.0924|2013-10-02/ev_free_cash_flow|-20.5884|2013-10-09/ev_free_cash_flow|-21.3143|2013-10-16/ev_free_cash_flow|-20.4977|2013-10-23/ev_free_cash_flow|-20.407|2013-10-30/ev_free_cash_flow|-19.3181|2013-11-06/ev_free_cash_flow|-19.6811|2013-11-13/ev_free_cash_flow|-19.7908|2013-11-20/ev_free_cash_flow|-18.8824|2013-11-27/ev_free_cash_flow|-20.7901|2013-10-01/ps_ratio|0.9235|2013-10-08/ps_ratio|0.9002|2013-10-15/ps_ratio|0.9142|2013-10-22/ps_ratio|0.9048|2013-10-29/ps_ratio|0.9002|2013-11-05/ps_ratio|0.8908|2013-11-12/ps_ratio|0.8675|2013-11-19/ps_ratio|0.8395|2013-11-26/ps_ratio|0.9235|2013-10-01/price_to_book_value|0.8427|2013-10-08/price_to_book_value|0.8214|2013-10-15/price_to_book_value|0.8342|2013-10-22/price_to_book_value|0.8257|2013-10-29/price_to_book_value|0.8214|2013-11-05/price_to_book_value|0.8129|2013-11-12/price_to_book_value|0.7925|2013-11-19/price_to_book_value|0.767|2013-11-26/price_to_book_value|0.8437|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.93|2013-10-31/percent_of_shares_outstanding|0.8117|2013-11-15/percent_of_shares_outstanding|0.6748|2013-11-29/percent_of_shares_outstanding|0.6749|2013-10-02/price|23.52|2013-10-16/price|23.4|2013-10-30/price|21.84|2013-11-13/price|22.44|2013-11-27/price|23.76|2013-10-02/total_return_price|23.52|2013-10-16/total_return_price|23.4|2013-10-30/total_return_price|21.84|2013-11-13/total_return_price|22.44|2013-11-27/total_return_price|23.76|2013-10-01/enterprise_value|223.069|2013-10-08/enterprise_value|218.1964|2013-10-15/enterprise_value|221.1199|2013-10-22/enterprise_value|219.1709|2013-10-29/enterprise_value|218.1964|2013-11-05/enterprise_value|216.2473|2013-11-12/enterprise_value|211.5778|2013-11-19/enterprise_value|205.7242|2013-11-26/enterprise_value|223.2852
usamicro_0090|ATEC|201312|113.745|21.345|41.939|28.03|222.068|193.954|79.719|114.235||171.676|-235.682|0.097|1.1221|-2.7938|-21.8801|0.6283|0.9448||1.1427||0.3198|0|-1.7486|0.5453|8.0668|-7.44||53.065|35.699|35.087|-58.111|-60.407|-1.287|25.2|25.2|229.7298|24.72|2014-01-07/ev_revenues|1.1221|2014-01-14/ev_revenues|1.1984|2014-01-21/ev_revenues|1.2556|2014-01-28/ev_revenues|1.2032|2014-02-04/ev_revenues|1.208|2014-02-11/ev_revenues|1.0554|2014-02-18/ev_revenues|1.0506|2014-02-25/ev_revenues|0.8647|2014-01-02/ev_free_cash_flow|-32.1603|2014-01-09/ev_free_cash_flow|-32.1603|2014-01-16/ev_free_cash_flow|-34.7023|2014-01-23/ev_free_cash_flow|-35.3713|2014-01-30/ev_free_cash_flow|-34.4347|2014-02-06/ev_free_cash_flow|-37.3781|2014-02-13/ev_free_cash_flow|-29.3508|2014-02-20/ev_free_cash_flow|-26.4075|2014-02-27/ev_free_cash_flow|-23.9993|2014-01-07/ps_ratio|0.9448|2014-01-14/ps_ratio|1.02|2014-01-21/ps_ratio|1.0764|2014-01-28/ps_ratio|1.0247|2014-02-04/ps_ratio|1.0294|2014-02-11/ps_ratio|0.879|2014-02-18/ps_ratio|0.8743|2014-02-25/ps_ratio|0.691|2014-01-07/price_to_book_value|1.1427|2014-01-14/price_to_book_value|1.2337|2014-01-21/price_to_book_value|1.3019|2014-01-28/price_to_book_value|1.2393|2014-02-04/price_to_book_value|1.245|2014-02-11/price_to_book_value|1.0631|2014-02-18/price_to_book_value|1.0574|2014-02-25/price_to_book_value|0.8357|2014-01-02/peg_ratio|-0.0061|2014-01-09/peg_ratio|-0.0061|2014-01-16/peg_ratio|-0.0066|2014-01-23/peg_ratio|-0.0068|2014-01-30/peg_ratio|-0.0066|2014-02-06/peg_ratio|-0.0072|2014-02-13/peg_ratio|-0.0054|2014-02-20/peg_ratio|-0.0048|2014-02-27/peg_ratio|-0.0043|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4488|2014-01-31/percent_of_shares_outstanding|0.5512|2014-02-14/percent_of_shares_outstanding|0.8548|2014-02-28/percent_of_shares_outstanding|0.912|2014-01-09/price|24.72|2014-01-23/price|27.6|2014-02-06/price|29.4|2014-02-20/price|19.56|2014-01-09/total_return_price|24.72|2014-01-23/total_return_price|27.6|2014-02-06/total_return_price|29.4|2014-02-20/total_return_price|19.56|2014-01-07/enterprise_value|229.7298|2014-01-14/enterprise_value|245.3455|2014-01-21/enterprise_value|257.0573|2014-01-28/enterprise_value|246.3215|2014-02-04/enterprise_value|247.2975|2014-02-11/enterprise_value|216.066|2014-02-18/enterprise_value|215.09|2014-02-25/enterprise_value|177.0266
usamicro_0090|ATEC|201403|135.45|23.764|42.542|28.136|220.264|220.154|94.399|125.755||166.128|-242.355|0.097|0.9267|-2.2151|-25.0698|0.4946|0.7521||0.9096|-0.0045|0.4112|0|-3.6361|1.3868|8.0698|-0.84||49.173|33.74|32.281|-6.004|-6.673|-1.685|20.4|20.4|189.7164|17.88|2014-04-01/ev_revenues|0.9438|2014-04-08/ev_revenues|0.9198|2014-04-15/ev_revenues|0.9006|2014-04-22/ev_revenues|0.9294|2014-04-29/ev_revenues|0.8574|2014-05-06/ev_revenues|0.8622|2014-05-13/ev_revenues|0.8718|2014-05-20/ev_revenues|0.867|2014-05-27/ev_revenues|0.9342|2014-04-03/ev_free_cash_flow|-8.4988|2014-04-10/ev_free_cash_flow|-8.2805|2014-04-17/ev_free_cash_flow|-8.1931|2014-04-24/ev_free_cash_flow|-8.1494|2014-05-01/ev_free_cash_flow|-7.9311|2014-05-08/ev_free_cash_flow|-7.407|2014-05-15/ev_free_cash_flow|-7.669|2014-05-22/ev_free_cash_flow|-8.1494|2014-05-29/ev_free_cash_flow|-8.5425|2014-04-01/ps_ratio|0.7161|2014-04-08/ps_ratio|0.6924|2014-04-15/ps_ratio|0.6734|2014-04-22/ps_ratio|0.7019|2014-04-29/ps_ratio|0.6307|2014-05-06/ps_ratio|0.6355|2014-05-13/ps_ratio|0.645|2014-05-20/ps_ratio|0.6402|2014-05-27/ps_ratio|0.7066|2014-04-01/price_to_book_value|0.8878|2014-04-08/price_to_book_value|0.8584|2014-04-15/price_to_book_value|0.8349|2014-04-22/price_to_book_value|0.8702|2014-04-29/price_to_book_value|0.782|2014-05-06/price_to_book_value|0.7879|2014-05-13/price_to_book_value|0.7996|2014-05-20/price_to_book_value|0.7937|2014-05-27/price_to_book_value|0.876|2014-04-03/peg_ratio|-0.0045|2014-04-10/peg_ratio|-0.0044|2014-04-17/peg_ratio|-0.0043|2014-04-24/peg_ratio|-0.0043|2014-05-01/peg_ratio|-0.0041|2014-05-08/peg_ratio|-0.0038|2014-05-15/peg_ratio|-0.004|2014-05-22/peg_ratio|-0.0043|2014-05-29/peg_ratio|-0.0046|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7988|2014-04-30/percent_of_shares_outstanding|2.0321|2014-05-15/percent_of_shares_outstanding|2.1705|2014-05-30/percent_of_shares_outstanding|2.316|2014-04-03/price|17.88|2014-04-17/price|17.04|2014-05-01/price|16.32|2014-05-15/price|15.6|2014-05-29/price|18|2014-04-03/total_return_price|17.88|2014-04-17/total_return_price|17.04|2014-05-01/total_return_price|16.32|2014-05-15/total_return_price|15.6|2014-05-29/total_return_price|18|2014-04-01/enterprise_value|192.0296|2014-04-08/enterprise_value|187.1458|2014-04-15/enterprise_value|183.2388|2014-04-22/enterprise_value|189.0993|2014-04-29/enterprise_value|174.448|2014-05-06/enterprise_value|175.4248|2014-05-13/enterprise_value|177.3783|2014-05-20/enterprise_value|176.4015|2014-05-27/enterprise_value|190.076
usamicro_0090|ATEC|201406|117.368|18.983|42.447|27.39|217.713|200.86|69.789|131.071||163.85|-245.25|0.097|0.8574|-2.5746|-8.0184|0.5964|0.6307||0.782|-0.0042|0.4688|0|-4.3792|3.7136|8.0768|-0.36||53.167|36.567|29.078|-2.588|-2.895|-3.744|16.56|16.56|174.448|16.68|2014-07-01/ev_revenues|1.0198|2014-07-08/ev_revenues|0.9579|2014-07-15/ev_revenues|0.9531|2014-07-22/ev_revenues|0.9483|2014-07-29/ev_revenues|0.9198|2014-08-05/ev_revenues|0.9579|2014-08-12/ev_revenues|0.9579|2014-08-19/ev_revenues|1.0484|2014-08-26/ev_revenues|1.0246|2014-07-03/ev_free_cash_flow|-6.4965|2014-07-10/ev_free_cash_flow|-6.1546|2014-07-17/ev_free_cash_flow|-5.9993|2014-07-24/ev_free_cash_flow|-5.9993|2014-07-31/ev_free_cash_flow|-6.1858|2014-08-07/ev_free_cash_flow|-6.0925|2014-08-14/ev_free_cash_flow|-6.8384|2014-08-21/ev_free_cash_flow|-6.7452|2014-08-28/ev_free_cash_flow|-6.8384|2014-07-01/ps_ratio|0.7293|2014-07-08/ps_ratio|0.6681|2014-07-15/ps_ratio|0.6634|2014-07-22/ps_ratio|0.6587|2014-07-29/ps_ratio|0.6305|2014-08-05/ps_ratio|0.6681|2014-08-12/ps_ratio|0.6681|2014-08-19/ps_ratio|0.7575|2014-08-26/ps_ratio|0.734|2014-07-01/price_to_book_value|0.9267|2014-07-08/price_to_book_value|0.849|2014-07-15/price_to_book_value|0.843|2014-07-22/price_to_book_value|0.837|2014-07-29/price_to_book_value|0.8011|2014-08-05/price_to_book_value|0.849|2014-08-12/price_to_book_value|0.849|2014-08-19/price_to_book_value|0.9626|2014-08-26/price_to_book_value|0.9327|2014-07-03/peg_ratio|-0.0042|2014-07-10/peg_ratio|-0.0039|2014-07-17/peg_ratio|-0.0037|2014-07-24/peg_ratio|-0.0037|2014-07-31/peg_ratio|-0.0039|2014-08-07/peg_ratio|-0.0038|2014-08-14/peg_ratio|-0.0045|2014-08-21/peg_ratio|-0.0044|2014-08-28/peg_ratio|-0.0045|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.332|2014-07-31/percent_of_shares_outstanding|0.2448|2014-08-15/percent_of_shares_outstanding|0.2024|2014-08-29/percent_of_shares_outstanding|0.2045|2014-07-10/price|16.68|2014-07-24/price|16.08|2014-08-07/price|16.44|2014-08-21/price|18.96|2014-07-10/total_return_price|16.68|2014-07-24/total_return_price|16.08|2014-08-07/total_return_price|16.44|2014-08-21/total_return_price|18.96|2014-07-01/enterprise_value|209.6742|2014-07-08/enterprise_value|196.9393|2014-07-15/enterprise_value|195.9597|2014-07-22/enterprise_value|194.9801|2014-07-29/enterprise_value|189.1025|2014-08-05/enterprise_value|196.941|2014-08-12/enterprise_value|196.941|2014-08-19/enterprise_value|215.5538|2014-08-26/enterprise_value|210.6557
usamicro_0090|ATEC|201409|112.712|20.169|41.986|26.51|207.517|195.282|66.172|129.11||153.32|-248.291|0.097|1.092|-3.087|-7.1803|0.6466|0.8007||1.0887|-0.0048|0.513|0|-4.4133|0.3748|8.1941|-0.48||51.013|36.741|28.862|-3.069|-3.041|-3.873|21.6|21.6|225.4028|19.2|2014-10-07/ev_revenues|1.0539|2014-10-14/ev_revenues|1.0016|2014-10-21/ev_revenues|0.9921|2014-10-28/ev_revenues|1.0111|2014-11-04/ev_revenues|0.9779|2014-11-11/ev_revenues|0.9588|2014-11-18/ev_revenues|0.9493|2014-11-25/ev_revenues|0.9446|2014-10-02/ev_free_cash_flow|-7.1211|2014-10-09/ev_free_cash_flow|-7.0562|2014-10-16/ev_free_cash_flow|-6.6995|2014-10-23/ev_free_cash_flow|-6.6995|2014-10-30/ev_free_cash_flow|-7.0242|2014-11-06/ev_free_cash_flow|-6.635|2014-11-13/ev_free_cash_flow|-6.3431|2014-11-20/ev_free_cash_flow|-6.3756|2014-11-28/ev_free_cash_flow|-6.0836|2014-10-07/ps_ratio|0.763|2014-10-14/ps_ratio|0.7112|2014-10-21/ps_ratio|0.7018|2014-10-28/ps_ratio|0.7206|2014-11-04/ps_ratio|0.6877|2014-11-11/ps_ratio|0.6688|2014-11-18/ps_ratio|0.6594|2014-11-25/ps_ratio|0.6547|2014-10-07/price_to_book_value|1.0374|2014-10-14/price_to_book_value|0.967|2014-10-21/price_to_book_value|0.9542|2014-10-28/price_to_book_value|0.9798|2014-11-04/price_to_book_value|0.935|2014-11-11/price_to_book_value|0.9094|2014-11-18/price_to_book_value|0.8966|2014-11-25/price_to_book_value|0.8902|2014-10-02/peg_ratio|-0.013|2014-10-09/peg_ratio|-0.0128|2014-10-16/peg_ratio|-0.0119|2014-10-23/peg_ratio|-0.0119|2014-10-30/peg_ratio|-0.0127|2014-11-06/peg_ratio|-0.0118|2014-11-13/peg_ratio|-0.011|2014-11-20/peg_ratio|-0.0111|2014-11-28/peg_ratio|-0.0104|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7479|2014-10-31/percent_of_shares_outstanding|1.63|2014-11-14/percent_of_shares_outstanding|1.7237|2014-11-28/percent_of_shares_outstanding|1.9162|2014-10-02/price|19.2|2014-10-16/price|17.64|2014-10-30/price|18.84|2014-11-13/price|16.32|2014-11-28/price|15.36|2014-10-02/total_return_price|19.2|2014-10-16/total_return_price|17.64|2014-10-30/total_return_price|18.84|2014-11-13/total_return_price|16.32|2014-11-28/total_return_price|15.36|2014-10-07/enterprise_value|217.5481|2014-10-14/enterprise_value|206.7478|2014-10-21/enterprise_value|204.7842|2014-10-28/enterprise_value|208.7115|2014-11-04/enterprise_value|201.8509|2014-11-11/enterprise_value|197.9232|2014-11-18/enterprise_value|195.9594|2014-11-25/enterprise_value|194.9774
usamicro_0090|ATEC|201412|113.112|19.735|41.747|26.04|201.592|195.969|63.601|132.368||148.954|-248.564|0.097|0.916|-15.8154|-6.1485|0.5907|0.6264||0.8518|-0.0106|0.555|0|-4.8162|2.1387|8.2656|-0.36||1.272|2.619|-0.391|11.97|-0.273|6.29|15.6|15.6|189.0859|16.8|2015-01-06/ev_revenues|1.3111|2015-01-13/ev_revenues|1.3111|2015-01-20/ev_revenues|1.2724|2015-01-27/ev_revenues|1.2595|2015-02-03/ev_revenues|1.2659|2015-02-10/ev_revenues|1.2724|2015-02-17/ev_revenues|1.2789|2015-02-24/ev_revenues|1.2789|2015-01-02/ev_free_cash_flow|-6.4216|2015-01-09/ev_free_cash_flow|-6.4216|2015-01-16/ev_free_cash_flow|-6.4216|2015-01-23/ev_free_cash_flow|-6.3267|2015-01-30/ev_free_cash_flow|-6.042|2015-02-06/ev_free_cash_flow|-6.2318|2015-02-13/ev_free_cash_flow|-6.2318|2015-02-20/ev_free_cash_flow|-6.2634|2015-02-27/ev_free_cash_flow|-6.5793|2015-01-06/ps_ratio|0.8857|2015-01-13/ps_ratio|0.8857|2015-01-20/ps_ratio|0.8477|2015-01-27/ps_ratio|0.8351|2015-02-03/ps_ratio|0.8414|2015-02-10/ps_ratio|0.8477|2015-02-17/ps_ratio|0.854|2015-02-24/ps_ratio|0.854|2015-01-06/price_to_book_value|0.9385|2015-01-13/price_to_book_value|0.9385|2015-01-20/price_to_book_value|0.8983|2015-01-27/price_to_book_value|0.8849|2015-02-03/price_to_book_value|0.8916|2015-02-10/price_to_book_value|0.8983|2015-02-17/price_to_book_value|0.905|2015-02-24/price_to_book_value|0.905|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2017|2015-01-30/percent_of_shares_outstanding|2.205|2015-02-13/percent_of_shares_outstanding|2.1962|2015-02-27/percent_of_shares_outstanding|2.1811|2015-01-09/price|16.8|2015-01-23/price|16.44|2015-02-06/price|16.08|2015-02-20/price|16.2|2015-01-09/total_return_price|16.8|2015-01-23/total_return_price|16.44|2015-02-06/total_return_price|16.08|2015-02-20/total_return_price|16.2|2015-01-06/enterprise_value|202.7358|2015-01-13/enterprise_value|202.7358|2015-01-20/enterprise_value|196.7445|2015-01-27/enterprise_value|194.7474|2015-02-03/enterprise_value|195.7459|2015-02-10/enterprise_value|196.7445|2015-02-17/enterprise_value|197.7431|2015-02-24/enterprise_value|197.7431
usamicro_0090|ATEC|201503|102.468|11.4|41.772|25.913|188.816|185.662|56.713|128.949||134.444|-253.123|0.097|1.3813|-19.7639|-6.4212|0.665|0.9256||1.0769||0.5912|0|-3.3951|2.1819|8.2516|-0.6||48.647|33.312|27.333|-3.659|-4.561|-3.364|16.2|16.2|212.8574|16.8|2015-04-07/ev_revenues|1.3683|2015-04-14/ev_revenues|1.3424|2015-04-21/ev_revenues|1.3489|2015-04-28/ev_revenues|1.3489|2015-05-05/ev_revenues|1.2906|2015-05-12/ev_revenues|1.3036|2015-05-19/ev_revenues|1.3295|2015-05-26/ev_revenues|1.3165|2015-04-06/ev_free_cash_flow|-10.8938|2015-04-13/ev_free_cash_flow|-11.0508|2015-04-20/ev_free_cash_flow|-10.9985|2015-04-27/ev_free_cash_flow|-10.9462|2015-05-04/ev_free_cash_flow|-10.5799|2015-05-11/ev_free_cash_flow|-10.6322|2015-05-18/ev_free_cash_flow|-10.6489|2015-05-26/ev_free_cash_flow|-10.6322|2015-04-07/ps_ratio|0.9128|2015-04-14/ps_ratio|0.8873|2015-04-21/ps_ratio|0.8936|2015-04-28/ps_ratio|0.8936|2015-05-05/ps_ratio|0.8362|2015-05-12/ps_ratio|0.849|2015-05-19/ps_ratio|0.8745|2015-05-26/ps_ratio|0.8617|2015-04-07/price_to_book_value|1.062|2015-04-14/price_to_book_value|1.0323|2015-04-21/price_to_book_value|1.0397|2015-04-28/price_to_book_value|1.0397|2015-05-05/price_to_book_value|0.9729|2015-05-12/price_to_book_value|0.9877|2015-05-19/price_to_book_value|1.0175|2015-05-26/price_to_book_value|1.0026|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1635|2015-04-30/percent_of_shares_outstanding|2.1856|2015-05-15/percent_of_shares_outstanding|2.5397|2015-05-29/percent_of_shares_outstanding|2.5661|2015-04-06/price|16.8|2015-04-20/price|17.04|2015-05-04/price|16.08|2015-05-18/price|16.2384|2015-04-06/total_return_price|16.8|2015-04-20/total_return_price|17.04|2015-05-04/total_return_price|16.08|2015-05-18/total_return_price|16.2384|2015-04-07/enterprise_value|210.8605|2015-04-14/enterprise_value|206.8666|2015-04-21/enterprise_value|207.8651|2015-04-28/enterprise_value|207.8651|2015-05-05/enterprise_value|198.8788|2015-05-12/enterprise_value|200.8758|2015-05-19/enterprise_value|204.8697|2015-05-26/enterprise_value|202.8727
usamicro_0090|ATEC|201506|100.074|8.898|41.237|23.834|188.637|180.585|53.308|127.277||133.587|-257.072|0.097|1.3945|-17.407|-37.3884|0.655|0.9253||1.0341||0.5729|0|-1.1919|2.6076|8.2715|-0.48||46.633|27.888|25.885|-3.694|-3.947|-3.028|16.56|16.56|205.7858|16.44|2015-07-07/ev_revenues|1.3878|2015-07-14/ev_revenues|1.4013|2015-07-21/ev_revenues|1.3878|2015-07-28/ev_revenues|1.381|2015-08-04/ev_revenues|1.381|2015-08-11/ev_revenues|0.9197|2015-08-18/ev_revenues|0.8654|2015-08-25/ev_revenues|0.8315|2015-07-07/ev_free_cash_flow|-37.2065|2015-07-14/ev_free_cash_flow|-37.5703|2015-07-21/ev_free_cash_flow|-37.2065|2015-07-28/ev_free_cash_flow|-37.0247|2015-08-04/ev_free_cash_flow|-37.025|2015-08-11/ev_free_cash_flow|-24.657|2015-08-18/ev_free_cash_flow|-23.202|2015-08-25/ev_free_cash_flow|-22.2925|2015-07-07/ps_ratio|0.9186|2015-07-14/ps_ratio|0.9321|2015-07-21/ps_ratio|0.9186|2015-07-28/ps_ratio|0.9119|2015-08-04/ps_ratio|0.9119|2015-08-11/ps_ratio|0.456|2015-08-18/ps_ratio|0.4023|2015-08-25/ps_ratio|0.3688|2015-07-07/price_to_book_value|1.0266|2015-07-14/price_to_book_value|1.0416|2015-07-21/price_to_book_value|1.0266|2015-07-28/price_to_book_value|1.0191|2015-08-04/price_to_book_value|1.0192|2015-08-11/price_to_book_value|0.5096|2015-08-18/price_to_book_value|0.4496|2015-08-25/price_to_book_value|0.4122|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5923|2015-07-31/percent_of_shares_outstanding|2.5887|2015-08-14/percent_of_shares_outstanding|2.5825|2015-08-31/percent_of_shares_outstanding|2.6261|2015-07-13/price|16.44|2015-07-27/price|16.44|2015-08-10/price|8.4|2015-08-24/price|6.84|2015-07-13/total_return_price|16.44|2015-07-27/total_return_price|16.44|2015-08-10/total_return_price|8.4|2015-08-24/total_return_price|6.84|2015-07-07/enterprise_value|204.7848|2015-07-14/enterprise_value|206.7869|2015-07-21/enterprise_value|204.7848|2015-07-28/enterprise_value|203.7837|2015-08-04/enterprise_value|203.7853|2015-08-11/enterprise_value|135.7122|2015-08-18/enterprise_value|127.7036|2015-08-25/enterprise_value|122.6982
usamicro_0090|ATEC|201509|100.275|10.502|42.328|23.72|22.943|174.538|98.579|75.959||-26.154|-417.337|0.097|0.6755|-0.6062|-18.1093|0.6907|0.2146||0.2398||-3.0564|0|-1.8876|2.2781|8.281|-19.35||31.687|21.658|19.315|-159.481|-160.265|-0.965|4.92|4.92|99.6734|4.08|2015-10-06/ev_revenues|0.807|2015-10-13/ev_revenues|0.7992|2015-10-20/ev_revenues|0.7992|2015-10-27/ev_revenues|0.7811|2015-11-03/ev_revenues|0.8095|2015-11-10/ev_revenues|0.7929|2015-11-17/ev_revenues|0.7079|2015-11-24/ev_revenues|0.7189|2015-10-06/ev_free_cash_flow|-15.4269|2015-10-13/ev_free_cash_flow|-15.2776|2015-10-20/ev_free_cash_flow|-15.2776|2015-10-27/ev_free_cash_flow|-14.9328|2015-11-03/ev_free_cash_flow|-15.4755|2015-11-10/ev_free_cash_flow|-15.159|2015-11-17/ev_free_cash_flow|-13.5327|2015-11-24/ev_free_cash_flow|-13.7437|2015-10-06/ps_ratio|0.263|2015-10-13/ps_ratio|0.2553|2015-10-20/ps_ratio|0.2553|2015-10-27/ps_ratio|0.2374|2015-11-03/ps_ratio|0.263|2015-11-10/ps_ratio|0.2468|2015-11-17/ps_ratio|0.1633|2015-11-24/ps_ratio|0.1741|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|-0.0015|2015-10-13/peg_ratio|-0.0015|2015-10-20/peg_ratio|-0.0015|2015-10-27/peg_ratio|-0.0014|2015-11-03/peg_ratio|-0.0015|2015-11-10/peg_ratio|-0.0014|2015-11-17/peg_ratio|-0.001|2015-11-24/peg_ratio|-0.001|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2613|2015-10-30/percent_of_shares_outstanding|2.2084|2015-11-13/percent_of_shares_outstanding|2.2032|2015-11-30/percent_of_shares_outstanding|2.1273|2015-10-06/price|4.08|2015-10-20/price|3.96|2015-11-03/price|4.08|2015-11-17/price|2.5332|2015-10-06/total_return_price|4.08|2015-10-20/total_return_price|3.96|2015-11-03/total_return_price|4.08|2015-11-17/total_return_price|2.5332|2015-10-06/enterprise_value|103.4838|2015-10-13/enterprise_value|102.4824|2015-10-20/enterprise_value|102.4824|2015-10-27/enterprise_value|100.1691|2015-11-03/enterprise_value|103.8094|2015-11-10/enterprise_value|101.6863|2015-11-17/enterprise_value|90.7775|2015-11-24/enterprise_value|92.1929
usamicro_0090|ATEC|201512|101.495|6.295|32.632|16.081|8.806|182.917|125.037|57.88||-36.576|-427.24|0.097|0.7858|-0.5853|-15.0233|0.7146|0.2398|||-0.0014|-2.1933|0|-1.0198|2.2594|8.376|-1.2||34.791|23.599|20.484|-6.281|-9.903|-0.981|3.72|3.72|100.7764|3.1788|2016-01-05/ev_revenues|0.6464|2016-01-12/ev_revenues|0.6243|2016-01-19/ev_revenues|0.6451|2016-01-26/ev_revenues|0.7411|2016-02-02/ev_revenues|0.7033|2016-02-09/ev_revenues|0.6206|2016-02-16/ev_revenues|0.5865|2016-02-23/ev_revenues|0.5833|2016-01-05/ev_free_cash_flow|-49.255|2016-01-12/ev_free_cash_flow|-47.5663|2016-01-19/ev_free_cash_flow|-49.154|2016-01-26/ev_free_cash_flow|-56.4667|2016-02-02/ev_free_cash_flow|-53.5849|2016-02-09/ev_free_cash_flow|-47.2825|2016-02-16/ev_free_cash_flow|-44.6845|2016-02-23/ev_free_cash_flow|-44.444|2016-01-05/ps_ratio|0.1846|2016-01-12/ps_ratio|0.163|2016-01-19/ps_ratio|0.1833|2016-01-26/ps_ratio|0.2769|2016-02-02/ps_ratio|0.24|2016-02-09/ps_ratio|0.1594|2016-02-16/ps_ratio|0.1262|2016-02-23/ps_ratio|0.1231|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|-0.0002|2016-01-12/peg_ratio|-0.0002|2016-01-19/peg_ratio|-0.0002|2016-01-26/peg_ratio|-0.0003|2016-02-02/peg_ratio|-0.0002|2016-02-09/peg_ratio|-0.0002|2016-02-10/peg_ratio|-0.0001|2016-02-11/peg_ratio|-0.0001|2016-02-12/peg_ratio|-0.0001|2016-02-16/peg_ratio|-0.0001|2016-02-17/peg_ratio|-0.0001|2016-02-18/peg_ratio|-0.0001|2016-02-19/peg_ratio|-0.0001|2016-02-22/peg_ratio|-0.0001|2016-02-23/peg_ratio|-0.0001|2016-02-24/peg_ratio|-0.0001|2016-02-25/peg_ratio|-0.0001|2016-02-26/peg_ratio|-0.0001|2016-02-29/peg_ratio|-0.0001|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3166|2016-01-29/percent_of_shares_outstanding|2.2577|2016-02-12/percent_of_shares_outstanding|2.4468|2016-02-29/percent_of_shares_outstanding|2.5702|2016-01-12/price|3.1788|2016-01-26/price|5.3988|2016-02-09/price|3.108|2016-02-23/price|2.4|2016-01-12/total_return_price|3.1788|2016-01-26/total_return_price|5.3988|2016-02-09/total_return_price|3.108|2016-02-23/total_return_price|2.4|2016-01-05/enterprise_value|104.5684|2016-01-12/enterprise_value|100.9834|2016-01-19/enterprise_value|104.3539|2016-01-26/enterprise_value|119.8789|2016-02-02/enterprise_value|113.7608|2016-02-09/enterprise_value|100.3807|2016-02-16/enterprise_value|94.8653|2016-02-23/enterprise_value|94.3546
usamicro_0090|ATEC|201603|100.259|7.761|47.958|22.673|21.004|187.733|129.565|58.168||-42.343|-433.857|0.097|0.6149|-0.5266|-46.8509|0.6546|0.1538|||-0.0001|-1.852|0|3.4705|2.4768|8.466|-0.78||34.206|24.487|23.944|-4.225|-6.617|-0.981|2.88|2.88|99.4645|2.8776|2016-04-05/ev_revenues|0.6459|2016-04-12/ev_revenues|0.6391|2016-04-19/ev_revenues|0.6496|2016-04-26/ev_revenues|0.6517|2016-05-03/ev_revenues|0.6391|2016-05-10/ev_revenues|0.6183|2016-05-17/ev_revenues|0.61|2016-05-24/ev_revenues|0.6152|2016-05-31/ev_revenues|0.6237|2016-04-05/ev_free_cash_flow|45.615|2016-04-12/ev_free_cash_flow|45.1352|2016-04-19/ev_free_cash_flow|45.8746|2016-04-26/ev_free_cash_flow|46.0215|2016-05-03/ev_free_cash_flow|45.1352|2016-05-10/ev_free_cash_flow|43.6686|2016-05-17/ev_free_cash_flow|43.0809|2016-05-24/ev_free_cash_flow|43.4439|2016-05-31/ev_free_cash_flow|44.0433|2016-04-05/ps_ratio|0.1631|2016-04-12/ps_ratio|0.1564|2016-04-19/ps_ratio|0.1667|2016-04-26/ps_ratio|0.1687|2016-05-03/ps_ratio|0.1564|2016-05-10/ps_ratio|0.136|2016-05-17/ps_ratio|0.1278|2016-05-24/ps_ratio|0.1325|2016-05-31/ps_ratio|0.1408|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/peg_ratio|-0.0001|2016-04-04/peg_ratio|-0.0001|2016-04-05/peg_ratio|-0.0001|2016-04-06/peg_ratio|-0.0001|2016-04-07/peg_ratio|-0.0001|2016-04-08/peg_ratio|-0.0001|2016-04-11/peg_ratio|-0.0001|2016-04-12/peg_ratio|-0.0001|2016-04-13/peg_ratio|-0.0001|2016-04-14/peg_ratio|-0.0001|2016-04-15/peg_ratio|-0.0001|2016-04-18/peg_ratio|-0.0001|2016-04-19/peg_ratio|-0.0001|2016-04-20/peg_ratio|-0.0001|2016-04-21/peg_ratio|-0.0001|2016-04-22/peg_ratio|-0.0001|2016-04-25/peg_ratio|-0.0001|2016-04-26/peg_ratio|-0.0001|2016-04-27/peg_ratio|-0.0001|2016-04-28/peg_ratio|-0.0001|2016-04-29/peg_ratio|-0.0001|2016-05-02/peg_ratio|-0.0001|2016-05-03/peg_ratio|-0.0001|2016-05-04/peg_ratio|-0.0001|2016-05-05/peg_ratio|-0.0001|2016-05-06/peg_ratio|-0.0001|2016-05-09/peg_ratio|-0.0001|2016-05-10/peg_ratio|-0.0001|2016-05-11/peg_ratio|-0.0001|2016-05-12/peg_ratio|-0.0001|2016-05-13/peg_ratio|-0.0001|2016-05-16/peg_ratio|-0.0001|2016-05-17/peg_ratio|-0.0001|2016-05-18/peg_ratio|-0.0001|2016-05-19/peg_ratio|-0.0001|2016-05-20/peg_ratio|-0.0001|2016-05-23/peg_ratio|-0.0001|2016-05-24/peg_ratio|-0.0001|2016-05-25/peg_ratio|-0.0001|2016-05-26/peg_ratio|-0.0001|2016-05-27/peg_ratio|-0.0001|2016-05-31/peg_ratio|-0.0001|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4524|2016-04-29/percent_of_shares_outstanding|2.3152|2016-05-13/percent_of_shares_outstanding|2.0157|2016-05-31/percent_of_shares_outstanding|2.2683|2016-04-05/price|2.8776|2016-04-19/price|2.9412|2016-05-03/price|2.76|2016-05-17/price|2.256|2016-05-31/price|2.484|2016-04-05/total_return_price|2.8776|2016-04-19/total_return_price|2.9412|2016-05-03/total_return_price|2.76|2016-05-17/total_return_price|2.256|2016-05-31/total_return_price|2.484|2016-04-05/enterprise_value|95.153|2016-04-12/enterprise_value|94.1519|2016-04-19/enterprise_value|95.6944|2016-04-26/enterprise_value|96.0008|2016-05-03/enterprise_value|94.1519|2016-05-10/enterprise_value|91.0928|2016-05-17/enterprise_value|89.8667|2016-05-24/enterprise_value|90.6239|2016-05-31/enterprise_value|91.8743
usamicro_0090|ATEC|201606|93.687|9.322|44.141|21.601|19.756|182.816|125.226|57.59||-46.364|-439.09|0.097|0.7028|-0.5611|49.6299|0.7485|0.2181|||-0.0001|-1.6298|0|2.0204|2.1684|8.488|-0.62||32.242|21.159|19.068|-1.898|-5.233|-1.015|3.8484|3.8484|103.528|4.296|2016-07-05/ev_revenues|0.7946|2016-07-12/ev_revenues|0.7744|2016-07-19/ev_revenues|0.7835|2016-07-26/ev_revenues|0.7836|2016-08-02/ev_revenues|0.7997|2016-08-09/ev_revenues|0.805|2016-08-16/ev_revenues|0.7219|2016-08-23/ev_revenues|0.7374|2016-08-30/ev_revenues|0.7515|2016-07-05/ev_free_cash_flow|17.271|2016-07-12/ev_free_cash_flow|16.8303|2016-07-19/ev_free_cash_flow|17.0297|2016-07-26/ev_free_cash_flow|17.0314|2016-08-02/ev_free_cash_flow|17.3816|2016-08-09/ev_free_cash_flow|17.4956|2016-08-16/ev_free_cash_flow|15.6907|2016-08-23/ev_free_cash_flow|16.0259|2016-08-30/ev_free_cash_flow|16.3331|2016-07-05/ps_ratio|0.2915|2016-07-12/ps_ratio|0.2716|2016-07-19/ps_ratio|0.2806|2016-07-26/ps_ratio|0.2807|2016-08-02/ps_ratio|0.2965|2016-08-09/ps_ratio|0.3017|2016-08-16/ps_ratio|0.22|2016-08-23/ps_ratio|0.2352|2016-08-30/ps_ratio|0.2491|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio|-0.0002|2016-07-12/peg_ratio|-0.0002|2016-07-19/peg_ratio|-0.0002|2016-07-26/peg_ratio|-0.0002|2016-08-02/peg_ratio|-0.0002|2016-08-09/peg_ratio|-0.0002|2016-08-16/peg_ratio|-0.0002|2016-08-23/peg_ratio|-0.0002|2016-08-30/peg_ratio|-0.0002|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0904|2016-07-29/percent_of_shares_outstanding|2.1739|2016-08-15/percent_of_shares_outstanding|2.1628|2016-08-31/percent_of_shares_outstanding|2.3838|2016-07-12/price|4.296|2016-07-26/price|4.44|2016-08-09/price|4.7724|2016-08-23/price|3.72|2016-07-12/total_return_price|4.296|2016-07-26/total_return_price|4.44|2016-08-09/total_return_price|4.7724|2016-08-23/total_return_price|3.72|2016-07-05/enterprise_value|105.6296|2016-07-12/enterprise_value|102.934|2016-07-19/enterprise_value|104.1537|2016-07-26/enterprise_value|104.1639|2016-08-02/enterprise_value|106.3061|2016-08-09/enterprise_value|107.003|2016-08-16/enterprise_value|95.9644|2016-08-23/enterprise_value|98.0143|2016-08-30/enterprise_value|99.8933
usamicro_0090|ATEC|201609|75.574|25.598|27.661|13.712|6.152|134.236|42.38|91.856||-38.211|-452.811|0.097|1.04|-2.7648|22.6036|1.0214|0.5329|||-0.0004|-1.0694|0|8.5469|0.9531|8.56|-1.6||26.711|15.862|15.9|-15.06|-13.721|-1.123|6.33|6.33|138.2433|7.37|2016-10-04/ev_revenues|0.6268|2016-10-11/ev_revenues|0.5896|2016-10-18/ev_revenues|0.5799|2016-10-25/ev_revenues|0.5255|2016-11-01/ev_revenues|0.5304|2016-11-08/ev_revenues|0.5106|2016-11-15/ev_revenues|0.4807|2016-11-22/ev_revenues|0.4772|2016-11-29/ev_revenues|0.4911|2016-10-04/ev_free_cash_flow|-12.5932|2016-10-11/ev_free_cash_flow|-11.8462|2016-10-18/ev_free_cash_flow|-11.6525|2016-10-25/ev_free_cash_flow|-10.5595|2016-11-01/ev_free_cash_flow|-10.6564|2016-11-08/ev_free_cash_flow|-10.26|2016-11-15/ev_free_cash_flow|-9.6584|2016-11-22/ev_free_cash_flow|-9.5885|2016-11-29/ev_free_cash_flow|-9.8683|2016-10-04/ps_ratio|0.488|2016-10-11/ps_ratio|0.4523|2016-10-18/ps_ratio|0.443|2016-10-25/ps_ratio|0.3907|2016-11-01/ps_ratio|0.3953|2016-11-08/ps_ratio|0.3721|2016-11-15/ps_ratio|0.3437|2016-11-22/ps_ratio|0.3404|2016-11-29/ps_ratio|0.3536|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7093|2016-10-31/percent_of_shares_outstanding|1.0315|2016-11-15/percent_of_shares_outstanding|0.9313|2016-11-30/percent_of_shares_outstanding|1.6825|2016-10-04/price|7.37|2016-10-18/price|6.69|2016-11-01/price|5.97|2016-11-15/price|5.19|2016-11-29/price|5.34|2016-10-04/total_return_price|7.37|2016-10-18/total_return_price|6.69|2016-11-01/total_return_price|5.97|2016-11-15/total_return_price|5.19|2016-11-29/total_return_price|5.34|2016-10-04/enterprise_value|80.1937|2016-10-11/enterprise_value|75.4363|2016-10-18/enterprise_value|74.2029|2016-10-25/enterprise_value|67.243|2016-11-01/enterprise_value|67.8597|2016-11-08/enterprise_value|65.336|2016-11-15/enterprise_value|61.5048|2016-11-22/enterprise_value|61.0593|2016-11-29/enterprise_value|62.8413
usamicro_0090|ATEC|201612|72.824|19.593|30.093|15.076|5.711|135.692|40.135|95.557||-41.504|-457.165|0.097|0.354|-1.86|-7.112|0.5909|0.2232||||-1.1133|0|23.2256|1.5471|8.813|-0.56||27.09|14.627|18.387|-9.753|-4.354|-2.247|3.37|3.37|45.2894|3.54|2017-01-03/ev_revenues|0.4636|2017-01-10/ev_revenues|0.4868|2017-01-17/ev_revenues|0.4883|2017-01-24/ev_revenues|0.4628|2017-01-31/ev_revenues|0.4377|2017-02-07/ev_revenues|0.4403|2017-02-14/ev_revenues|0.4411|2017-02-21/ev_revenues|0.4531|2017-02-28/ev_revenues|0.4741|2017-01-03/ev_free_cash_flow|-2.9179|2017-01-10/ev_free_cash_flow|-3.0641|2017-01-17/ev_free_cash_flow|-3.0735|2017-01-24/ev_free_cash_flow|-2.913|2017-01-31/ev_free_cash_flow|-2.7549|2017-02-07/ev_free_cash_flow|-2.7714|2017-02-14/ev_free_cash_flow|-2.7761|2017-02-21/ev_free_cash_flow|-2.8517|2017-02-28/ev_free_cash_flow|-2.9838|2017-01-03/ps_ratio|0.2298|2017-01-10/ps_ratio|0.2526|2017-01-17/ps_ratio|0.2541|2017-01-24/ps_ratio|0.2298|2017-01-31/ps_ratio|0.2059|2017-02-07/ps_ratio|0.2084|2017-02-14/ps_ratio|0.2091|2017-02-21/ps_ratio|0.2205|2017-02-28/ps_ratio|0.2405|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4749|2017-01-31/percent_of_shares_outstanding|1.3729|2017-02-15/percent_of_shares_outstanding|1.3674|2017-02-28/percent_of_shares_outstanding|1.3177|2017-01-10/price|3.54|2017-01-24/price|3.22|2017-02-07/price|2.92|2017-02-21/price|3.09|2017-01-10/total_return_price|3.54|2017-01-24/total_return_price|3.22|2017-02-07/total_return_price|2.92|2017-02-21/total_return_price|3.09|2017-01-03/enterprise_value|55.7498|2017-01-10/enterprise_value|58.5428|2017-01-17/enterprise_value|58.7232|2017-01-24/enterprise_value|55.6564|2017-01-31/enterprise_value|52.6347|2017-02-07/enterprise_value|52.9504|2017-02-14/enterprise_value|53.0406|2017-02-21/enterprise_value|54.4838|2017-02-28/enterprise_value|57.0094
usamicro_0090|ATEC|201703|72.406|25.485|30.088|15.408|5.477|122.704|33.327|89.377||-29.133|-462.68|0.097|0.3816|-1.4727|-2.4016|0.4536|0.152||||-1.4634|0|-39.346|2.5128|9.005|-0.61||27.978|16.779|17.326|-5.375|-5.515|-1.981|2.8|2.8|45.8845|2.1|2017-04-04/ev_revenues|0.3504|2017-04-11/ev_revenues|0.3589|2017-04-18/ev_revenues|0.3428|2017-04-25/ev_revenues|0.3389|2017-05-02/ev_revenues|0.3456|2017-05-09/ev_revenues|0.3494|2017-05-16/ev_revenues|0.3485|2017-05-23/ev_revenues|0.3418|2017-05-30/ev_revenues|0.338|2017-04-04/ev_free_cash_flow|-1.557|2017-04-11/ev_free_cash_flow|-1.5951|2017-04-18/ev_free_cash_flow|-1.5231|2017-04-25/ev_free_cash_flow|-1.5062|2017-05-02/ev_free_cash_flow|-1.5358|2017-05-09/ev_free_cash_flow|-1.5528|2017-05-16/ev_free_cash_flow|-1.5485|2017-05-23/ev_free_cash_flow|-1.5189|2017-05-30/ev_free_cash_flow|-1.502|2017-04-04/ps_ratio|0.1605|2017-04-11/ps_ratio|0.1674|2017-04-18/ps_ratio|0.1544|2017-04-25/ps_ratio|0.1514|2017-05-02/ps_ratio|0.1567|2017-05-09/ps_ratio|0.1598|2017-05-16/ps_ratio|0.159|2017-05-23/ps_ratio|0.1537|2017-05-30/ps_ratio|0.1506|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.4125|2017-04-28/percent_of_shares_outstanding|13.773|2017-05-15/percent_of_shares_outstanding|12.5087|2017-05-31/percent_of_shares_outstanding|10.8293|2017-04-04/price|2.1|2017-04-18/price|2.02|2017-05-02/price|2.05|2017-05-16/price|2.08|2017-05-30/price|1.97|2017-04-04/total_return_price|2.1|2017-04-18/total_return_price|2.02|2017-05-02/total_return_price|2.05|2017-05-16/total_return_price|2.08|2017-05-30/total_return_price|1.97|2017-04-04/enterprise_value|39.9498|2017-04-11/enterprise_value|40.927|2017-04-18/enterprise_value|39.0808|2017-04-25/enterprise_value|38.6464|2017-05-02/enterprise_value|39.4065|2017-05-09/enterprise_value|39.8408|2017-05-16/enterprise_value|39.732|2017-05-23/enterprise_value|38.972|2017-05-30/enterprise_value|38.5377
usamicro_0090|ATEC|201706|64.226|19.107|29.81|14.467|5.243|115.747|29.575|86.172||-31.55|-465.377|0.097|0.3208|-1.7338|-1.4258|0.5413|0.1368||||-1.284|0|-41.3303|5.2028|11.047|-0.25||24.379|15.748|15.649|-2.614|-2.697|-1.881|1.79|1.79|36.5833|1.73|2017-07-05/ev_revenues|0.4207|2017-07-12/ev_revenues|0.4146|2017-07-19/ev_revenues|0.4092|2017-07-26/ev_revenues|0.4084|2017-08-02/ev_revenues|0.4171|2017-08-09/ev_revenues|0.4145|2017-08-16/ev_revenues|0.4269|2017-08-23/ev_revenues|0.4535|2017-08-30/ev_revenues|0.4691|2017-07-05/ev_free_cash_flow|-1.2648|2017-07-12/ev_free_cash_flow|-1.2463|2017-07-19/ev_free_cash_flow|-1.2302|2017-07-26/ev_free_cash_flow|-1.2278|2017-08-02/ev_free_cash_flow|-1.2541|2017-08-09/ev_free_cash_flow|-1.2463|2017-08-16/ev_free_cash_flow|-1.2834|2017-08-23/ev_free_cash_flow|-1.3634|2017-08-30/ev_free_cash_flow|-1.4102|2017-07-05/ps_ratio|0.1569|2017-07-12/ps_ratio|0.1525|2017-07-19/ps_ratio|0.1486|2017-07-26/ps_ratio|0.1481|2017-08-02/ps_ratio|0.1463|2017-08-09/ps_ratio|0.1445|2017-08-16/ps_ratio|0.1529|2017-08-23/ps_ratio|0.171|2017-08-30/ps_ratio|0.1816|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.1386|2017-07-31/percent_of_shares_outstanding|4.7487|2017-08-15/percent_of_shares_outstanding|4.4906|2017-08-31/percent_of_shares_outstanding|4.301|2017-07-11/price|1.73|2017-07-25/price|1.72|2017-08-08/price|1.7299|2017-08-22/price|1.92|2017-07-11/total_return_price|1.73|2017-07-25/total_return_price|1.72|2017-08-08/total_return_price|1.7299|2017-08-22/total_return_price|1.92|2017-07-05/enterprise_value|44.6615|2017-07-12/enterprise_value|44.0082|2017-07-19/enterprise_value|43.4398|2017-07-26/enterprise_value|43.3549|2017-08-02/enterprise_value|44.2823|2017-08-09/enterprise_value|44.0066|2017-08-16/enterprise_value|45.3159|2017-08-23/enterprise_value|48.1413|2017-08-30/enterprise_value|49.7951
usamicro_0090|ATEC|201709|60.742|15.437|29.747|13.275|5.482|113.288|28.791|84.497||-33.515|-468.514|0.097|0.4937|-3.7612|-1.4844|0.7404|0.1983||||-1.2014|0|-29.4831|5.1006|13.938|-0.23||23.099|14.512|14.418|-3.083|-3.137|-1.822|2.1|2.1|52.4137|3.07|2017-10-04/ev_revenues|0.6779|2017-10-11/ev_revenues|0.7902|2017-10-18/ev_revenues|0.8522|2017-10-25/ev_revenues|0.833|2017-11-01/ev_revenues|0.8243|2017-11-08/ev_revenues|0.8309|2017-11-15/ev_revenues|0.8194|2017-11-22/ev_revenues|0.7249|2017-11-29/ev_revenues|0.6596|2017-10-04/ev_free_cash_flow|-2.5758|2017-10-11/ev_free_cash_flow|-3.0023|2017-10-18/ev_free_cash_flow|-3.2381|2017-10-25/ev_free_cash_flow|-3.1651|2017-11-01/ev_free_cash_flow|-3.1322|2017-11-08/ev_free_cash_flow|-3.157|2017-11-15/ev_free_cash_flow|-3.1137|2017-11-22/ev_free_cash_flow|-2.7542|2017-11-29/ev_free_cash_flow|-2.5064|2017-10-04/ps_ratio|0.3078|2017-10-11/ps_ratio|0.3871|2017-10-18/ps_ratio|0.431|2017-10-25/ps_ratio|0.4174|2017-11-01/ps_ratio|0.3725|2017-11-08/ps_ratio|0.3767|2017-11-15/ps_ratio|0.3694|2017-11-22/ps_ratio|0.3089|2017-11-29/ps_ratio|0.2671|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.3513|2017-10-31/percent_of_shares_outstanding|6.8841|2017-11-15/percent_of_shares_outstanding|6.6304|2017-11-30/percent_of_shares_outstanding|6.8041|2017-10-03/price|3.07|2017-10-17/price|3.77|2017-10-31/price|3.59|2017-11-14/price|3.585|2017-11-28/price|2.59|2017-10-03/total_return_price|3.07|2017-10-17/total_return_price|3.77|2017-10-31/total_return_price|3.59|2017-11-14/total_return_price|3.585|2017-11-28/total_return_price|2.59|2017-10-04/enterprise_value|69.5146|2017-10-11/enterprise_value|81.0271|2017-10-18/enterprise_value|87.3892|2017-10-25/enterprise_value|85.42|2017-11-01/enterprise_value|84.533|2017-11-08/enterprise_value|85.202|2017-11-15/enterprise_value|84.0313|2017-11-22/enterprise_value|74.3313|2017-11-29/enterprise_value|67.6417
usamicro_0090|ATEC|201712|66.478|22.466|27.292|12.67|5.248|111.318|29.742|81.576||-26.658|-459.459|0.097|0.6792|-31.1363|-2.5807|0.8437|0.2797||||-1.5407|0|-46.2483|4.971|19.081|-0.08||26.283|21.183|22.566|6.498|9.055|-1.938|2.62|2.62|69.6486|3.3|2018-01-03/ev_revenues|0.7138|2018-01-10/ev_revenues|0.8075|2018-01-17/ev_revenues|0.8719|2018-01-24/ev_revenues|0.8328|2018-01-31/ev_revenues|0.8075|2018-02-07/ev_revenues|0.8153|2018-02-14/ev_revenues|0.8114|2018-02-21/ev_revenues|0.8504|2018-02-28/ev_revenues|0.8055|2018-01-03/ev_free_cash_flow|-4.4483|2018-01-10/ev_free_cash_flow|-5.0321|2018-01-17/ev_free_cash_flow|-5.4335|2018-01-24/ev_free_cash_flow|-5.1902|2018-01-31/ev_free_cash_flow|-5.0321|2018-02-07/ev_free_cash_flow|-5.0808|2018-02-14/ev_free_cash_flow|-5.0564|2018-02-21/ev_free_cash_flow|-5.2997|2018-02-28/ev_free_cash_flow|-5.02|2018-01-03/ps_ratio|0.3547|2018-01-10/ps_ratio|0.4173|2018-01-17/ps_ratio|0.4603|2018-01-24/ps_ratio|0.4343|2018-01-31/ps_ratio|0.4173|2018-02-07/ps_ratio|0.4225|2018-02-14/ps_ratio|0.4199|2018-02-21/ps_ratio|0.446|2018-02-28/ps_ratio|0.416|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.4282|2018-01-31/percent_of_shares_outstanding|6.2448|2018-02-15/percent_of_shares_outstanding|6.6339|2018-02-28/percent_of_shares_outstanding|6.7669|2018-01-09/price|3.3|2018-01-23/price|3.36|2018-02-06/price|3.26|2018-02-20/price|3.27|2018-01-09/total_return_price|3.3|2018-01-23/total_return_price|3.36|2018-02-06/total_return_price|3.26|2018-02-20/total_return_price|3.27|2018-01-03/enterprise_value|72.618|2018-01-10/enterprise_value|82.1494|2018-01-17/enterprise_value|88.7022|2018-01-24/enterprise_value|84.7308|2018-01-31/enterprise_value|82.1494|2018-02-07/enterprise_value|82.9437|2018-02-14/enterprise_value|82.5465|2018-02-21/enterprise_value|86.5179|2018-02-28/enterprise_value|81.9508
usamicro_0090|ATEC|201803|90.732|47.645|28.872|11.549|40.86|111.763|34.495|77.268||31.573|-461.375|0.097|0.9463|58.1788|-5.8975|0.5297|0.3964||||1.3162|0|-64.921|5.5132|21.212|-0.09||21.307|14.905|17.257|-2.312|-1.916||3.36|3.36|96.276|3.25|2018-04-04/ev_revenues|0.8228|2018-04-11/ev_revenues|0.8685|2018-04-18/ev_revenues|0.8981|2018-04-25/ev_revenues|1.074|2018-05-02/ev_revenues|1.0455|2018-05-09/ev_revenues|0.9368|2018-05-16/ev_revenues|0.9826|2018-05-23/ev_revenues|1.0569|2018-05-30/ev_revenues|1.0169|2018-04-04/ev_free_cash_flow|-5.5845|2018-04-11/ev_free_cash_flow|-5.8946|2018-04-18/ev_free_cash_flow|-6.0953|2018-04-25/ev_free_cash_flow|-7.2893|2018-05-02/ev_free_cash_flow|-7.0958|2018-05-09/ev_free_cash_flow|-6.3582|2018-05-16/ev_free_cash_flow|-6.6688|2018-05-23/ev_free_cash_flow|-7.1734|2018-05-30/ev_free_cash_flow|-6.9017|2018-04-04/ps_ratio|0.5665|2018-04-11/ps_ratio|0.5957|2018-04-18/ps_ratio|0.6145|2018-04-25/ps_ratio|0.6987|2018-05-02/ps_ratio|0.666|2018-05-09/ps_ratio|0.6008|2018-05-16/ps_ratio|0.6283|2018-05-23/ps_ratio|0.6729|2018-05-30/ps_ratio|0.6489|2018-04-04/price_to_book_value|2.6704|2018-04-11/price_to_book_value|2.8079|2018-04-18/price_to_book_value|2.897|2018-04-25/price_to_book_value|3.4267|2018-05-02/price_to_book_value|3.3408|2018-05-09/price_to_book_value|3.0136|2018-05-16/price_to_book_value|3.1514|2018-05-23/price_to_book_value|3.3752|2018-05-30/price_to_book_value|3.2547|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.6157|2018-04-30/percent_of_shares_outstanding|1.5852|2018-05-15/percent_of_shares_outstanding|1.8666|2018-05-31/percent_of_shares_outstanding|1.4361|2018-04-03/price|3.25|2018-04-17/price|3.51|2018-05-01/price|3.72|2018-05-15/price|3.47|2018-05-29/price|3.86|2018-04-03/total_return_price|3.25|2018-04-17/total_return_price|3.51|2018-05-01/total_return_price|3.72|2018-05-15/total_return_price|3.47|2018-05-29/total_return_price|3.86|2018-04-04/enterprise_value|78.2227|2018-04-11/enterprise_value|82.566|2018-04-18/enterprise_value|85.3764|2018-04-25/enterprise_value|102.101|2018-05-02/enterprise_value|99.3904|2018-05-09/enterprise_value|89.0599|2018-05-16/enterprise_value|93.4096|2018-05-23/enterprise_value|100.4778|2018-05-30/enterprise_value|96.6718
usamicro_0090|ATEC|201806|86.523|44.912|28.177|12.06|40.632|109.275|35.028|74.247||30.22|-468.451|0.097|1.202|-39.6013|-8.1585|0.8727|0.4875||3.8123||1.3351|0|-45.7939|0.8791|34.03|-0.21||22.042|15.554|17.538|-8.329|-7.076||2.95|2.95|114.2762|2.81|2018-07-05/ev_revenues|1.2534|2018-07-12/ev_revenues|1.2625|2018-07-19/ev_revenues|1.2442|2018-07-26/ev_revenues|1.2214|2018-08-02/ev_revenues|1.2035|2018-08-09/ev_revenues|1.3727|2018-08-16/ev_revenues|1.4732|2018-08-23/ev_revenues|1.7293|2018-08-30/ev_revenues|1.5967|2018-07-05/ev_free_cash_flow|-7.4503|2018-07-12/ev_free_cash_flow|-7.5046|2018-07-19/ev_free_cash_flow|-7.396|2018-07-26/ev_free_cash_flow|-7.2601|2018-08-02/ev_free_cash_flow|-7.1539|2018-08-09/ev_free_cash_flow|-8.1595|2018-08-16/ev_free_cash_flow|-8.7574|2018-08-23/ev_free_cash_flow|-10.2793|2018-08-30/ev_free_cash_flow|-9.4912|2018-07-05/ps_ratio|0.6782|2018-07-12/ps_ratio|0.6829|2018-07-19/ps_ratio|0.6734|2018-07-26/ps_ratio|0.6615|2018-08-02/ps_ratio|0.652|2018-08-09/ps_ratio|0.74|2018-08-16/ps_ratio|0.7924|2018-08-23/ps_ratio|0.9256|2018-08-30/ps_ratio|0.8566|2018-07-05/price_to_book_value|3.997|2018-07-12/price_to_book_value|4.025|2018-07-19/price_to_book_value|3.9689|2018-07-26/price_to_book_value|3.8988|2018-08-02/price_to_book_value|3.844|2018-08-09/price_to_book_value|4.3631|2018-08-16/price_to_book_value|4.6717|2018-08-23/price_to_book_value|5.4573|2018-08-30/price_to_book_value|5.0505|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8859|2018-07-31/percent_of_shares_outstanding|0.8126|2018-08-15/percent_of_shares_outstanding|1.0973|2018-08-31/percent_of_shares_outstanding|1.3012|2018-07-10/price|2.81|2018-07-24/price|2.8|2018-08-07/price|3.15|2018-08-21/price|3.77|2018-07-10/total_return_price|2.81|2018-07-24/total_return_price|2.8|2018-08-07/total_return_price|3.15|2018-08-21/total_return_price|3.77|2018-07-05/enterprise_value|116.2247|2018-07-12/enterprise_value|117.0723|2018-07-19/enterprise_value|115.3771|2018-07-26/enterprise_value|113.258|2018-08-02/enterprise_value|111.6013|2018-08-09/enterprise_value|127.2879|2018-08-16/enterprise_value|136.615|2018-08-23/enterprise_value|160.3568|2018-08-30/enterprise_value|148.062
usamicro_0090|ATEC|201809|78.079|35.111|28.988|12.295|40.814|107.252|33.144|74.108||24.213|-477.806|0.097|1.5007|-16.2275|-8.9204|1.147|0.8066||4.7559||1.6715|0|-40.3794|1.468|42.497|-0.22||23.002|16.206|18.833|-9.287|-9.355||3.29|3.29|139.1588|3.04|2018-10-04/ev_revenues|1.474|2018-10-11/ev_revenues|1.4321|2018-10-18/ev_revenues|1.5392|2018-10-25/ev_revenues|1.4321|2018-11-01/ev_revenues|1.4993|2018-11-08/ev_revenues|1.546|2018-11-15/ev_revenues|1.42|2018-11-23/ev_revenues|1.364|2018-11-30/ev_revenues|1.322|2018-10-04/ev_free_cash_flow|-6.5043|2018-10-11/ev_free_cash_flow|-6.3193|2018-10-18/ev_free_cash_flow|-6.7921|2018-10-25/ev_free_cash_flow|-6.3193|2018-11-01/ev_free_cash_flow|-6.6159|2018-11-08/ev_free_cash_flow|-6.8217|2018-11-15/ev_free_cash_flow|-6.2659|2018-11-23/ev_free_cash_flow|-6.0189|2018-11-30/ev_free_cash_flow|-5.8337|2018-10-04/ps_ratio|0.9584|2018-10-11/ps_ratio|0.9301|2018-10-18/ps_ratio|1.0026|2018-10-25/ps_ratio|0.9301|2018-11-01/ps_ratio|0.9742|2018-11-08/ps_ratio|1.0057|2018-11-15/ps_ratio|0.9206|2018-11-23/ps_ratio|0.8828|2018-11-30/ps_ratio|0.8544|2018-10-04/price_to_book_value|5.418|2018-10-11/price_to_book_value|5.2576|2018-10-18/price_to_book_value|5.6675|2018-10-25/price_to_book_value|5.2576|2018-11-01/price_to_book_value|5.5147|2018-11-08/price_to_book_value|5.6931|2018-11-15/price_to_book_value|5.2113|2018-11-23/price_to_book_value|4.9971|2018-11-30/price_to_book_value|4.8365|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2764|2018-10-31/percent_of_shares_outstanding|1.3965|2018-11-15/percent_of_shares_outstanding|1.3369|2018-11-30/percent_of_shares_outstanding|1.2897|2018-10-02/price|3.04|2018-10-16/price|3.21|2018-10-30/price|2.99|2018-11-13/price|2.86|2018-11-27/price|2.665|2018-10-02/total_return_price|3.04|2018-10-16/total_return_price|3.21|2018-10-30/total_return_price|2.99|2018-11-13/total_return_price|2.86|2018-11-27/total_return_price|2.665|2018-10-04/enterprise_value|136.5451|2018-10-11/enterprise_value|132.6614|2018-10-18/enterprise_value|142.5865|2018-10-25/enterprise_value|132.6614|2018-11-01/enterprise_value|138.8869|2018-11-08/enterprise_value|143.2082|2018-11-15/enterprise_value|131.5408|2018-11-23/enterprise_value|126.3553|2018-11-30/enterprise_value|122.4661
usamicro_0090|ATEC|201812|75.536|29.054|28.765|13.235|40.305|111.903|30.612|81.291||17.574|-501.922|0.097|1.1075|-3.9977|-4.8868|0.8946|0.7094||4.0155||2.5933|0|-53.3305|1.191|43.286|-0.25||25.343|16.572|19.012|-10.241|-10.628||2.42|2.42|102.5884|2.05|2019-01-04/ev_revenues|1.2207|2019-01-11/ev_revenues|1.1025|2019-01-18/ev_revenues|0.9937|2019-01-25/ev_revenues|0.9416|2019-02-01/ev_revenues|0.795|2019-02-08/ev_revenues|0.7477|2019-02-15/ev_revenues|0.8423|2019-02-22/ev_revenues|0.8707|2019-01-04/ev_free_cash_flow|-3.4417|2019-01-11/ev_free_cash_flow|-3.1083|2019-01-18/ev_free_cash_flow|-2.8016|2019-01-25/ev_free_cash_flow|-2.6549|2019-02-01/ev_free_cash_flow|-2.2415|2019-02-08/ev_free_cash_flow|-2.1082|2019-02-15/ev_free_cash_flow|-2.3749|2019-02-22/ev_free_cash_flow|-2.4549|2019-01-04/ps_ratio|0.8459|2019-01-11/ps_ratio|0.7498|2019-01-18/ps_ratio|0.6613|2019-01-25/ps_ratio|0.619|2019-02-01/ps_ratio|0.4998|2019-02-08/ps_ratio|0.4614|2019-02-15/ps_ratio|0.5383|2019-02-22/ps_ratio|0.5614|2019-01-04/price_to_book_value|5.429|2019-01-11/price_to_book_value|4.8121|2019-01-18/price_to_book_value|4.2445|2019-01-25/price_to_book_value|3.9731|2019-02-01/price_to_book_value|3.2081|2019-02-08/price_to_book_value|2.9613|2019-02-15/price_to_book_value|3.4548|2019-02-22/price_to_book_value|3.6029|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.216|2019-01-31/percent_of_shares_outstanding|1.153|2019-02-15/percent_of_shares_outstanding|0.9812|2019-02-28/percent_of_shares_outstanding|1.569|2019-01-09/price|2.05|2019-01-23/price|1.59|2019-02-06/price|1.28|2019-02-07/price|1.19|2019-02-21/price|1.42|2019-01-09/total_return_price|2.05|2019-01-23/total_return_price|1.59|2019-02-06/total_return_price|1.28|2019-02-07/total_return_price|1.19|2019-02-21/total_return_price|1.42|2019-01-04/enterprise_value|111.9306|2019-01-11/enterprise_value|101.0886|2019-01-18/enterprise_value|91.114|2019-01-25/enterprise_value|86.3435|2019-02-01/enterprise_value|72.8994|2019-02-08/enterprise_value|68.5626|2019-02-15/enterprise_value|77.2362|2019-02-22/enterprise_value|79.8383
usamicro_0090|ATEC|201903|63.749|16.419|31.166|15.215|40.123|110.167|27.627|82.54||9.25|-514.89|0.097|1.5341|-3.7704|-4.3253|1.2638|1.0189||7.0642||4.6679|0|-4.0899|1.9845|45.02|-0.29||24.555|16.568|21.097|-12.885|-12.968||2.7|2.7|140.6674|2.7|2019-04-05/ev_revenues|1.5896|2019-04-12/ev_revenues|1.5896|2019-04-22/ev_revenues|1.6637|2019-04-29/ev_revenues|2.0833|2019-05-06/ev_revenues|2.0684|2019-05-13/ev_revenues|2.3152|2019-05-20/ev_revenues|2.3646|2019-05-28/ev_revenues|2.2264|2019-04-05/ev_free_cash_flow|-4.2128|2019-04-12/ev_free_cash_flow|-4.2128|2019-04-22/ev_free_cash_flow|-4.4092|2019-04-29/ev_free_cash_flow|-5.5211|2019-05-06/ev_free_cash_flow|-5.4819|2019-05-13/ev_free_cash_flow|-6.1359|2019-05-20/ev_free_cash_flow|-6.2667|2019-05-28/ev_free_cash_flow|-5.9004|2019-04-05/ps_ratio|1.1502|2019-04-12/ps_ratio|1.1502|2019-04-22/ps_ratio|1.2153|2019-04-29/ps_ratio|1.5842|2019-05-06/ps_ratio|1.5712|2019-05-13/ps_ratio|1.7882|2019-05-20/ps_ratio|1.8316|2019-05-28/ps_ratio|1.7101|2019-04-05/price_to_book_value|13.4228|2019-04-12/price_to_book_value|13.4228|2019-04-22/price_to_book_value|14.1832|2019-04-29/price_to_book_value|18.4897|2019-05-06/price_to_book_value|18.3377|2019-05-13/price_to_book_value|20.8705|2019-05-20/price_to_book_value|21.3771|2019-05-28/price_to_book_value|19.9587|2019-04-05/peg_ratio|-0.0555|2019-04-12/peg_ratio|-0.0555|2019-04-22/peg_ratio|-0.0586|2019-04-29/peg_ratio|-0.0764|2019-05-06/peg_ratio|-0.0758|2019-05-13/peg_ratio|-0.0863|2019-05-20/peg_ratio|-0.0884|2019-05-28/peg_ratio|-0.0825|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0752|2019-04-30/percent_of_shares_outstanding|2.1451|2019-05-15/percent_of_shares_outstanding|2.6288|2019-05-31/percent_of_shares_outstanding|3.1226|2019-04-04/price|2.7|2019-04-18/price|2.7|2019-05-02/price|3.565|2019-05-16/price|4.44|2019-05-30/price|3.95|2019-04-04/total_return_price|2.7|2019-04-18/total_return_price|2.7|2019-05-02/total_return_price|3.565|2019-05-16/total_return_price|4.44|2019-05-30/total_return_price|3.95|2019-04-05/enterprise_value|150.9194|2019-04-12/enterprise_value|150.9194|2019-04-22/enterprise_value|157.9538|2019-04-29/enterprise_value|197.7885|2019-05-06/enterprise_value|196.3828|2019-05-13/enterprise_value|219.8115|2019-05-20/enterprise_value|224.4972|2019-05-28/enterprise_value|211.3772
usamicro_0090|ATEC|201906|75.946|18.57|32.605|17.26|39.951|119.271|31.006|88.265||14.161|-527.326|0.097|2.2905|-5.4236|-6.0705|1.8448|1.7665||20.6173|-0.0852|3.5065|0|-1.5738|3.7809|46.88|-0.27||27.319|18.886|24.687|-12.335|-12.436|-1.921|4.33|4.33|217.4686|4.45|2019-07-02/ev_revenues|2.5082|2019-07-09/ev_revenues|2.4798|2019-07-16/ev_revenues|2.338|2019-07-23/ev_revenues|2.5023|2019-07-30/ev_revenues|2.7032|2019-08-06/ev_revenues|3.4198|2019-08-13/ev_revenues|3.9938|2019-08-20/ev_revenues|3.9759|2019-08-27/ev_revenues|3.4616|2019-07-02/ev_free_cash_flow|-6.3185|2019-07-09/ev_free_cash_flow|-6.2471|2019-07-16/ev_free_cash_flow|-5.8899|2019-07-23/ev_free_cash_flow|-6.3038|2019-07-30/ev_free_cash_flow|-6.8096|2019-08-06/ev_free_cash_flow|-8.6149|2019-08-13/ev_free_cash_flow|-10.061|2019-08-20/ev_free_cash_flow|-10.0158|2019-08-27/ev_free_cash_flow|-8.7203|2019-07-02/ps_ratio|2.0611|2019-07-09/ps_ratio|2.0345|2019-07-16/ps_ratio|1.9015|2019-07-23/ps_ratio|2.0433|2019-07-30/ps_ratio|2.2428|2019-08-06/ps_ratio|2.3048|2019-08-13/ps_ratio|2.7303|2019-08-20/ps_ratio|2.717|2019-08-27/ps_ratio|2.3359|2019-07-02/price_to_book_value|15.5558|2019-07-09/price_to_book_value|15.3551|2019-07-16/price_to_book_value|14.3515|2019-07-23/price_to_book_value|15.5143|2019-07-30/price_to_book_value|16.9354|2019-08-06/price_to_book_value|22.0069|2019-08-13/price_to_book_value|26.0697|2019-08-20/price_to_book_value|25.9427|2019-08-27/price_to_book_value|22.3031|2019-07-02/peg_ratio|-0.0656|2019-07-09/peg_ratio|-0.0647|2019-07-16/peg_ratio|-0.0605|2019-07-23/peg_ratio|-0.065|2019-07-30/peg_ratio|-0.0714|2019-08-06/peg_ratio|-0.0733|2019-08-13/peg_ratio|-0.0869|2019-08-20/peg_ratio|-0.0864|2019-08-27/peg_ratio|-0.0743|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6227|2019-07-31/percent_of_shares_outstanding|6.3135|2019-08-15/percent_of_shares_outstanding|6.0494|2019-08-30/percent_of_shares_outstanding|5.5244|2019-07-11/price|4.45|2019-07-25/price|5.04|2019-08-08/price|5.8|2019-08-22/price|5.9|2019-07-11/total_return_price|4.45|2019-07-25/total_return_price|5.04|2019-08-08/total_return_price|5.8|2019-08-22/total_return_price|5.9|2019-07-02/enterprise_value|251.3704|2019-07-09/enterprise_value|248.528|2019-07-16/enterprise_value|234.316|2019-07-23/enterprise_value|250.7824|2019-07-30/enterprise_value|270.9072|2019-08-06/enterprise_value|342.7246|2019-08-13/enterprise_value|400.2581|2019-08-20/enterprise_value|398.4602|2019-08-27/enterprise_value|346.9198
usamicro_0090|ATEC|201909|117.404|57.843|33.065|20.835|39.779|120.629|31.585|89.044||57.654|-541.893|0.097|3.5932|-5.9018|-9.0517|1.675|2.4334||23.2342|-0.0774|0.9007|0|-19.2788|5.402|55.736|-0.26||29.201|19.933|26.792|-14.523|-14.567||5.88|5.88|360.1045|4.98|2019-10-01/ev_revenues|2.732|2019-10-08/ev_revenues|2.6636|2019-10-15/ev_revenues|2.943|2019-10-22/ev_revenues|3.1938|2019-10-29/ev_revenues|3.3868|2019-11-05/ev_revenues|4.0095|2019-11-12/ev_revenues|3.9|2019-11-19/ev_revenues|4.1421|2019-11-26/ev_revenues|4.0268|2019-10-01/ev_free_cash_flow|-6.1799|2019-10-08/ev_free_cash_flow|-6.0251|2019-10-15/ev_free_cash_flow|-6.657|2019-10-22/ev_free_cash_flow|-7.2244|2019-10-29/ev_free_cash_flow|-7.6609|2019-11-05/ev_free_cash_flow|-9.0695|2019-11-12/ev_free_cash_flow|-8.8217|2019-11-19/ev_free_cash_flow|-9.3695|2019-11-26/ev_free_cash_flow|-9.1086|2019-10-01/ps_ratio|2.1933|2019-10-08/ps_ratio|2.1394|2019-10-15/ps_ratio|2.3592|2019-10-22/ps_ratio|2.5566|2019-10-29/ps_ratio|2.6777|2019-11-05/ps_ratio|3.1621|2019-11-12/ps_ratio|3.0768|2019-11-19/ps_ratio|3.2652|2019-11-26/ps_ratio|3.1755|2019-10-01/price_to_book_value|5.1454|2019-10-08/price_to_book_value|5.0191|2019-10-15/price_to_book_value|5.5347|2019-10-22/price_to_book_value|5.9977|2019-10-29/price_to_book_value|6.3539|2019-11-05/price_to_book_value|7.5033|2019-11-12/price_to_book_value|7.3011|2019-11-19/price_to_book_value|7.7481|2019-11-26/price_to_book_value|7.5352|2019-10-01/peg_ratio|-0.0583|2019-10-08/peg_ratio|-0.0569|2019-10-15/peg_ratio|-0.0628|2019-10-22/peg_ratio|-0.068|2019-10-29/peg_ratio|-0.0712|2019-11-05/peg_ratio|-0.0841|2019-11-12/peg_ratio|-0.0818|2019-11-19/peg_ratio|-0.0869|2019-11-26/peg_ratio|-0.0845|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5189|2019-10-31/percent_of_shares_outstanding|5.6026|2019-11-15/percent_of_shares_outstanding|4.8118|2019-11-29/percent_of_shares_outstanding|4.6936|2019-10-03/price|4.98|2019-10-17/price|5.48|2019-10-31/price|6.88|2019-11-14/price|6.92|2019-11-29/price|7.05|2019-10-03/total_return_price|4.98|2019-10-17/total_return_price|5.48|2019-10-31/total_return_price|6.88|2019-11-14/total_return_price|6.92|2019-11-29/total_return_price|7.05|2019-10-01/enterprise_value|290.7388|2019-10-08/enterprise_value|283.459|2019-10-15/enterprise_value|313.1849|2019-10-22/enterprise_value|339.8775|2019-10-29/enterprise_value|360.4134|2019-11-05/enterprise_value|426.6835|2019-11-12/enterprise_value|415.0248|2019-11-19/enterprise_value|440.7965|2019-11-26/enterprise_value|428.5243
usamicro_0090|ATEC|201912|108.318|47.113|34.854|21.582|39.502|126.317|36.39|89.927||43.631|-558.924|0.097|3.9008|-7.7621|-9.5867|2.6035|3.2654||9.9845|-0.1505|1.2362|0|-13.4329|5.6381|61.18|-0.28||32.352|22.207|29.354|-17.398|-17.031||7.09|7.09|442.457|6.47|2020-01-07/ev_revenues|3.7195|2020-01-14/ev_revenues|4.0822|2020-01-21/ev_revenues|3.7628|2020-01-28/ev_revenues|3.5462|2020-02-04/ev_revenues|3.8386|2020-02-11/ev_revenues|3.622|2020-02-18/ev_revenues|3.7032|2020-02-25/ev_revenues|3.4272|2020-01-07/ev_free_cash_flow|-9.1411|2020-01-14/ev_free_cash_flow|-10.0324|2020-01-21/ev_free_cash_flow|-9.2475|2020-01-28/ev_free_cash_flow|-8.7154|2020-02-04/ev_free_cash_flow|-9.4338|2020-02-11/ev_free_cash_flow|-8.9016|2020-02-18/ev_free_cash_flow|-9.1012|2020-02-25/ev_free_cash_flow|-8.4227|2020-01-07/ps_ratio|3.1112|2020-01-14/ps_ratio|3.4196|2020-01-21/ps_ratio|3.1481|2020-01-28/ps_ratio|2.964|2020-02-04/ps_ratio|3.2125|2020-02-11/ps_ratio|3.0284|2020-02-18/ps_ratio|3.0974|2020-02-25/ps_ratio|2.8627|2020-01-07/price_to_book_value|9.5131|2020-01-14/price_to_book_value|10.4559|2020-01-21/price_to_book_value|9.6256|2020-01-28/price_to_book_value|9.0627|2020-02-04/price_to_book_value|9.8226|2020-02-11/price_to_book_value|9.2597|2020-02-18/price_to_book_value|9.4708|2020-02-25/price_to_book_value|8.7531|2020-01-07/peg_ratio|-0.1434|2020-01-14/peg_ratio|-0.1576|2020-01-21/peg_ratio|-0.1451|2020-01-28/peg_ratio|-0.1366|2020-02-04/peg_ratio|-0.1481|2020-02-11/peg_ratio|-0.1396|2020-02-18/peg_ratio|-0.1428|2020-02-25/peg_ratio|-0.1319|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.035|2020-01-31/percent_of_shares_outstanding|6.029|2020-02-14/percent_of_shares_outstanding|5.1702|2020-02-28/percent_of_shares_outstanding|4.9159|2020-01-10/price|6.47|2020-01-24/price|6.36|2020-02-07/price|6.68|2020-02-21/price|6.64|2020-01-10/total_return_price|6.47|2020-01-24/total_return_price|6.36|2020-02-07/total_return_price|6.68|2020-02-21/total_return_price|6.64|2020-01-07/enterprise_value|421.888|2020-01-14/enterprise_value|463.026|2020-01-21/enterprise_value|426.8|2020-01-28/enterprise_value|402.24|2020-02-04/enterprise_value|435.396|2020-02-11/enterprise_value|410.836|2020-02-18/enterprise_value|420.046|2020-02-25/enterprise_value|388.732
usamicro_0090|ATEC|202003|91.712|27.466|37.872|22.52|39.062|126.409|38.243|88.166||27.43|-579.727|0.097|2.0568|-3.7793|-4.3073|1.5908|1.6408||7.9565|-0.1727|1.9668|0|-26.7215|5.2458|62.568|-0.33||30.115|21.031|28.003|-20.682|-20.722||2.35|2.35|244.73|3.2|2020-04-07/ev_revenues|2.1206|2020-04-14/ev_revenues|2.397|2020-04-21/ev_revenues|2.1039|2020-04-28/ev_revenues|2.6423|2020-05-05/ev_revenues|2.5842|2020-05-12/ev_revenues|2.6162|2020-05-19/ev_revenues|2.4616|2020-05-26/ev_revenues|2.6749|2020-04-07/ev_free_cash_flow|-4.4409|2020-04-14/ev_free_cash_flow|-5.0198|2020-04-21/ev_free_cash_flow|-4.4059|2020-04-28/ev_free_cash_flow|-5.5335|2020-05-05/ev_free_cash_flow|-5.4119|2020-05-12/ev_free_cash_flow|-5.4788|2020-05-19/ev_free_cash_flow|-5.1551|2020-05-26/ev_free_cash_flow|-5.6016|2020-04-07/ps_ratio|1.6979|2020-04-14/ps_ratio|1.9452|2020-04-21/ps_ratio|1.6789|2020-04-28/ps_ratio|2.1593|2020-05-05/ps_ratio|2.1069|2020-05-12/ps_ratio|2.1355|2020-05-19/ps_ratio|1.9975|2020-05-26/ps_ratio|2.1878|2020-04-07/price_to_book_value|8.2333|2020-04-14/price_to_book_value|9.4325|2020-04-21/price_to_book_value|8.1609|2020-04-28/price_to_book_value|10.4965|2020-05-05/price_to_book_value|10.2445|2020-05-12/price_to_book_value|10.3833|2020-05-19/price_to_book_value|9.7127|2020-05-26/price_to_book_value|10.6377|2020-04-07/peg_ratio|-0.1787|2020-04-14/peg_ratio|-0.2047|2020-04-21/peg_ratio|-0.1767|2020-04-28/peg_ratio|-0.2272|2020-05-05/peg_ratio|-0.2217|2020-05-12/peg_ratio|-0.2247|2020-05-19/peg_ratio|-0.2102|2020-05-26/peg_ratio|-0.2302|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7929|2020-04-30/percent_of_shares_outstanding|4.668|2020-05-15/percent_of_shares_outstanding|4.8228|2020-05-29/percent_of_shares_outstanding|4.9235|2020-04-03/price|3.2|2020-04-17/price|3.625|2020-05-01/price|4.45|2020-05-15/price|4.2|2020-05-29/price|4.45|2020-04-03/total_return_price|3.2|2020-04-17/total_return_price|3.625|2020-05-01/total_return_price|4.45|2020-05-15/total_return_price|4.2|2020-05-29/total_return_price|4.45|2020-04-07/enterprise_value|252.3212|2020-04-14/enterprise_value|285.2164|2020-04-21/enterprise_value|250.3358|2020-04-28/enterprise_value|314.4012|2020-05-05/enterprise_value|307.4907|2020-05-12/enterprise_value|311.2967|2020-05-19/enterprise_value|292.9012|2020-05-26/enterprise_value|318.2743
usamicro_0090|ATEC|202006|95.964|31.163|41.466|26.004|38.621|142.313|42.795|99.518||18.822|-595.532|0.097|2.7651|-4.9233|-5.1665|2.0815|2.3558||15.9434|-0.4803|3.5316|0|-20.1481|5.5407|63.713|-0.25||29.629|20.842|27.033|-15.745|-15.805|-3.032|4.4|4.4|335.3965|4.45|2020-07-07/ev_revenues|2.6835|2020-07-14/ev_revenues|2.8493|2020-07-21/ev_revenues|3.0125|2020-07-28/ev_revenues|2.8598|2020-08-04/ev_revenues|3.0265|2020-08-11/ev_revenues|3.3976|2020-08-18/ev_revenues|3.3446|2020-08-25/ev_revenues|3.2916|2020-07-07/ev_free_cash_flow|-5.0141|2020-07-14/ev_free_cash_flow|-5.3239|2020-07-21/ev_free_cash_flow|-5.6288|2020-07-28/ev_free_cash_flow|-5.3436|2020-08-04/ev_free_cash_flow|-5.6551|2020-08-11/ev_free_cash_flow|-6.3485|2020-08-18/ev_free_cash_flow|-6.2494|2020-08-25/ev_free_cash_flow|-6.1504|2020-07-07/ps_ratio|2.2781|2020-07-14/ps_ratio|2.436|2020-07-21/ps_ratio|2.5914|2020-07-28/ps_ratio|2.4461|2020-08-04/ps_ratio|2.5864|2020-08-11/ps_ratio|2.9373|2020-08-18/ps_ratio|2.8872|2020-08-25/ps_ratio|2.837|2020-07-07/price_to_book_value|15.4176|2020-07-14/price_to_book_value|16.4862|2020-07-21/price_to_book_value|17.5378|2020-07-28/price_to_book_value|16.554|2020-08-04/price_to_book_value|17.6284|2020-08-11/price_to_book_value|20.0199|2020-08-18/price_to_book_value|19.6782|2020-08-25/price_to_book_value|19.3366|2020-07-07/peg_ratio|-0.4644|2020-07-14/peg_ratio|-0.4966|2020-07-21/peg_ratio|-0.5283|2020-07-28/peg_ratio|-0.4987|2020-08-04/peg_ratio|-0.5273|2020-08-11/peg_ratio|-0.5988|2020-08-18/peg_ratio|-0.5886|2020-08-25/peg_ratio|-0.5784|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5368|2020-07-31/percent_of_shares_outstanding|5.3124|2020-08-14/percent_of_shares_outstanding|4.7805|2020-08-31/percent_of_shares_outstanding|4.7062|2020-07-10/price|4.45|2020-07-24/price|5.1|2020-08-07/price|6.76|2020-08-21/price|5.65|2020-07-10/total_return_price|4.45|2020-07-24/total_return_price|5.1|2020-08-07/total_return_price|6.76|2020-08-21/total_return_price|5.65|2020-07-07/enterprise_value|325.5|2020-07-14/enterprise_value|345.6122|2020-07-21/enterprise_value|365.4052|2020-07-28/enterprise_value|346.8892|2020-08-04/enterprise_value|367.1109|2020-08-11/enterprise_value|412.1228|2020-08-18/enterprise_value|405.6926|2020-08-25/enterprise_value|399.2623
usamicro_0090|ATEC|202009|||||||||||||3.9331||-7.3489||3.4435||23.4704|-0.702||0||4.5445||||||||||6.17|6.17|477.0685|6.51|2020-10-06/ev_revenues|3.8835|2020-10-13/ev_revenues|5.7462|2020-10-16/ev_revenues|6.7639|2020-10-22/ev_revenues|6.2803|2020-10-06/ev_free_cash_flow|-7.2563|2020-10-13/ev_free_cash_flow|-10.7367|2020-10-20/ev_free_cash_flow|-12.5127|2020-10-22/ev_free_cash_flow|-11.7347|2020-10-06/ps_ratio|3.3834|2020-10-13/ps_ratio|5.1377|2020-10-15/ps_ratio|5.1528|2020-10-22/ps_ratio|4.6866|2020-10-23/ps_ratio|4.7718|2020-10-06/price_to_book_value|23.1509|2020-10-13/price_to_book_value|35.155|2020-10-16/price_to_book_value|41.7137|2020-10-23/price_to_book_value|39.2988|2020-10-06/peg_ratio|-0.6897|2020-10-13/peg_ratio|-1.0474|2020-10-20/peg_ratio|-1.0218|2020-10-23/peg_ratio|-0.9728|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|6.51|2020-10-16/price|10.105|2020-10-23/price|9.52|2020-10-02/total_return_price|6.51|2020-10-16/total_return_price|10.105|2020-10-23/total_return_price|9.52|2020-10-06/enterprise_value|471.0546|2020-10-13/enterprise_value|696.9967|2020-10-16/enterprise_value|820.4443|2020-10-22/enterprise_value|761.7825