usamicro_0160|ARCT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0160|ARCT|Long Name|Arcturus Therapeutics Holdings Inc Total Current Assets (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Inventories (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Net PP&E (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Total Liabilities (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Total Current Liabilities (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Total Deposits (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Book Value (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Retained Earnings (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Treasury Stock (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc EV to Revenues|Arcturus Therapeutics Holdings Inc EV to Earnings|Arcturus Therapeutics Holdings Inc EV to Free Cash Flow|Arcturus Therapeutics Holdings Inc EV to Assets (Quarterly)|Arcturus Therapeutics Holdings Inc PS Ratio|Arcturus Therapeutics Holdings Inc PE Ratio|Arcturus Therapeutics Holdings Inc Price to Book Value|Arcturus Therapeutics Holdings Inc PEG Ratio|Arcturus Therapeutics Holdings Inc Debt to Equity Ratio|Arcturus Therapeutics Holdings Inc Dividend Yield|Arcturus Therapeutics Holdings Inc Shareholder Yield (TTM)|Arcturus Therapeutics Holdings Inc Percent of Shares Outstanding Short|Arcturus Therapeutics Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Arcturus Therapeutics Holdings Inc EPS Diluted (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Dividend Per Share (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Revenue (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Gross Profit (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc SG&A Expense (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Pre-Tax Income (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Net Income (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Net Interest Income (Quarterly) (USD)|Arcturus Therapeutics Holdings Inc Price (USD)|Arcturus Therapeutics Holdings Inc Total Return Price (USD)|Arcturus Therapeutics Holdings Inc Enterprise Value (USD)||
usamicro_0160|ARCT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0160|ARCT|201206|||||||||||||||||||||||||1.5896|-0.2768||||0.198|-0.44|-0.44|-0.011|||||
usamicro_0160|ARCT|201209|||||||||||||||||||||||||1.5896|-0.178||||0.145|-0.283|-0.283|-0.019|||||
usamicro_0160|ARCT|201212|0.18|0.097||0.018||0.768|0.768|0||-0.567|-8.186|0|||||||||||||1.5896|-0.1856||||0.182|-0.295|-0.295|-0.046|||||
usamicro_0160|ARCT||||||||||||||||||||||||||1.5896|-0.2372||||0.239|-0.377|-0.377|-0.063||||52.85|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-31/percent_of_shares_outstanding|0.0366|2013-05-22/price|52.85|2013-05-29/price|47.95|2013-05-22/total_return_price|52.85|2013-05-29/total_return_price|47.95|2013-05-22/enterprise_value|84.5754|2013-05-29/enterprise_value|76.7863
usamicro_0160|ARCT|201306|21.68|21.593||0.017||0.343|0.343|0||21.361|-9.902|||||||||||0||0.0164|1.2881|-1.05||||0.875|-1.339|-1.339|-0.143|47.39|47.39|75.8961|48.4407|2013-07-01/price_to_book_value|3.6099|2013-07-08/price_to_book_value|4.1152|2013-07-15/price_to_book_value|5.3393|2013-07-22/price_to_book_value|5.2143|2013-07-29/price_to_book_value|5.2039|2013-08-05/price_to_book_value|7.6105|2013-08-12/price_to_book_value|7.5428|2013-08-19/price_to_book_value|7.1677|2013-08-26/price_to_book_value|7.0271|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0736|2013-07-31/percent_of_shares_outstanding|0.1458|2013-08-15/percent_of_shares_outstanding|0.0734|2013-08-30/percent_of_shares_outstanding|0.0261|2013-07-03/price|48.4407|2013-07-10/price|63.42|2013-07-17/price|70|2013-07-24/price|71.4|2013-07-31/price|72.45|2013-08-07/price|90.93|2013-08-14/price|99.82|2013-08-21/price|96.67|2013-08-28/price|91.07|2013-07-03/total_return_price|48.4407|2013-07-10/total_return_price|63.42|2013-07-17/total_return_price|70|2013-07-24/total_return_price|71.4|2013-07-31/total_return_price|72.45|2013-08-07/total_return_price|90.93|2013-08-14/total_return_price|99.82|2013-08-21/total_return_price|96.67|2013-08-28/total_return_price|91.07|2013-07-03/enterprise_value|55.4083|2013-07-10/enterprise_value|79.2194|2013-07-17/enterprise_value|89.679|2013-07-24/enterprise_value|91.9044|2013-07-31/enterprise_value|93.5735|2013-08-07/enterprise_value|122.9493|2013-08-14/enterprise_value|137.0809|2013-08-21/enterprise_value|132.0736|2013-08-28/enterprise_value|123.1719
usamicro_0160|ARCT|201309|19.722|19.54||0.032||1.281|1.281|0||18.524|-13.031||||||||7.8554|||0||0.0499|1.5897|-1.96||||1.069|-3.128|-3.128|0.008|111.23|111.23|155.2182|143.36|2013-10-01/price_to_book_value|10.8785|2013-10-08/price_to_book_value|13.6777|2013-10-15/price_to_book_value|12.0439|2013-10-22/price_to_book_value|9.7853|2013-10-29/price_to_book_value|9.9835|2013-11-05/price_to_book_value|10.6022|2013-11-12/price_to_book_value|9.7612|2013-11-19/price_to_book_value|9.3167|2013-11-26/price_to_book_value|10.1577|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2143|2013-10-31/percent_of_shares_outstanding|1.8348|2013-11-15/percent_of_shares_outstanding|1.7089|2013-11-29/percent_of_shares_outstanding|1.7259|2013-10-02/price|143.36|2013-10-07/price|178.57|2013-10-14/price|150.29|2013-10-21/price|126.84|2013-10-28/price|119.84|2013-11-04/price|120.4|2013-11-11/price|114.73|2013-11-18/price|112.7|2013-11-25/price|119|2013-10-02/total_return_price|143.36|2013-10-07/total_return_price|178.57|2013-10-14/total_return_price|150.29|2013-10-21/total_return_price|126.84|2013-10-28/total_return_price|119.84|2013-11-04/total_return_price|120.4|2013-11-11/total_return_price|114.73|2013-11-18/total_return_price|112.7|2013-11-25/total_return_price|119|2013-10-02/enterprise_value|208.3451|2013-10-09/enterprise_value|210.5705|2013-10-16/enterprise_value|191.543|2013-10-23/enterprise_value|154.9345|2013-10-30/enterprise_value|165.0602|2013-11-06/enterprise_value|171.6253|2013-11-13/enterprise_value|158.7177|2013-11-20/enterprise_value|156.381|2013-11-27/enterprise_value|171.3471
usamicro_0160|ARCT|201312|50.218|50.103||0.049||1.636|1.636|0||48.688|-18.734|0|||-26.5684||||5.0415|||0||0.6308|1.8213|-3.15||||1.041|-5.643|-5.704|0.001|121.38|121.38|176.1874|126.35|2014-01-07/ev_free_cash_flow|-28.7754|2014-01-14/ev_free_cash_flow|-32.7998|2014-01-21/ev_free_cash_flow|-36.0268|2014-01-28/ev_free_cash_flow|-31.9652|2014-02-04/ev_free_cash_flow|-30.9823|2014-02-11/ev_free_cash_flow|-33.5045|2014-02-18/ev_free_cash_flow|-31.2976|2014-02-25/ev_free_cash_flow|-38.3635|2014-01-07/price_to_book_value|5.3748|2014-01-14/price_to_book_value|5.9826|2014-01-21/price_to_book_value|6.4699|2014-01-28/price_to_book_value|5.8565|2014-02-04/price_to_book_value|5.7081|2014-02-11/price_to_book_value|6.089|2014-02-18/price_to_book_value|5.7557|2014-02-25/price_to_book_value|6.8228|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5409|2014-01-31/percent_of_shares_outstanding|0.4736|2014-02-14/percent_of_shares_outstanding|0.5767|2014-02-28/percent_of_shares_outstanding|0.9371|2014-01-06/price|126.35|2014-01-13/price|145.88|2014-01-21/price|161.7|2014-01-28/price|146.37|2014-02-04/price|142.66|2014-02-11/price|152.18|2014-02-18/price|143.85|2014-02-25/price|170.52|2014-01-06/total_return_price|126.35|2014-01-13/total_return_price|145.88|2014-01-21/total_return_price|161.7|2014-01-28/total_return_price|146.37|2014-02-04/total_return_price|142.66|2014-02-11/total_return_price|152.18|2014-02-18/total_return_price|143.85|2014-02-25/total_return_price|170.52|2014-01-02/enterprise_value|193.4485|2014-01-09/enterprise_value|221.3355|2014-01-16/enterprise_value|236.2677|2014-01-23/enterprise_value|256.0409|2014-01-30/enterprise_value|248.4044|2014-02-06/enterprise_value|221.9492|2014-02-13/enterprise_value|260.6774|2014-02-20/enterprise_value|244.8588|2014-02-27/enterprise_value|288.0872
usamicro_0160|ARCT|201403|45.416|44.425||0.093||3.346|3.346|0||42.257|-26.5||||-29.7397||||5.5204|||0||1.4785|1.9481|-3.99||||1.789|-7.757|-7.766|0.078|137.97|137.97|212.1307|129.43|2014-04-01/ev_free_cash_flow|-16.1159|2014-04-08/ev_free_cash_flow|-13.7142|2014-04-15/ev_free_cash_flow|-11.3972|2014-04-22/ev_free_cash_flow|-15.4282|2014-04-29/ev_free_cash_flow|-15.1002|2014-05-06/ev_free_cash_flow|-14.3384|2014-05-13/ev_free_cash_flow|-13.7248|2014-05-20/ev_free_cash_flow|-14.6558|2014-05-27/ev_free_cash_flow|-14.8674|2014-04-01/price_to_book_value|5.9669|2014-04-08/price_to_book_value|5.2343|2014-04-15/price_to_book_value|4.5276|2014-04-22/price_to_book_value|5.7571|2014-04-29/price_to_book_value|5.6571|2014-05-06/price_to_book_value|5.4247|2014-05-13/price_to_book_value|5.2376|2014-05-20/price_to_book_value|5.5215|2014-05-27/price_to_book_value|5.5861|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5889|2014-04-30/percent_of_shares_outstanding|1.9132|2014-05-15/percent_of_shares_outstanding|2.4356|2014-05-30/percent_of_shares_outstanding|2.8085|2014-04-01/price|129.43|2014-04-08/price|113.54|2014-04-15/price|98.21|2014-04-22/price|124.88|2014-04-29/price|122.71|2014-05-06/price|117.67|2014-05-13/price|113.61|2014-05-20/price|119.77|2014-05-27/price|121.17|2014-04-01/total_return_price|129.43|2014-04-08/total_return_price|113.54|2014-04-15/total_return_price|98.21|2014-04-22/total_return_price|124.88|2014-04-29/total_return_price|122.71|2014-05-06/total_return_price|117.67|2014-05-13/total_return_price|113.61|2014-05-20/total_return_price|119.77|2014-05-27/total_return_price|121.17|2014-04-03/enterprise_value|194.0809|2014-04-10/enterprise_value|178.8078|2014-04-17/enterprise_value|167.2166|2014-04-24/enterprise_value|194.2172|2014-05-01/enterprise_value|188.3535|2014-05-08/enterprise_value|173.7622|2014-05-15/enterprise_value|177.9896|2014-05-22/enterprise_value|188.8989|2014-05-29/enterprise_value|189.0353
usamicro_0160|ARCT|201406|39.959|38.937||0.105||4.753|4.753|0||35.418|-34.28|0|||-15.079||||5.6506|||0||2.1415|1.9517|-3.99||||1.348|-7.774|-7.78|0.057|122.57|122.57|191.6263|125.58|2014-07-01/ev_free_cash_flow|-11.4746|2014-07-08/ev_free_cash_flow|-11.9306|2014-07-15/ev_free_cash_flow|-11.8014|2014-07-22/ev_free_cash_flow|-11.505|2014-07-29/ev_free_cash_flow|-11.4746|2014-08-05/ev_free_cash_flow|-11.5734|2014-08-12/ev_free_cash_flow|-13.0783|2014-08-19/ev_free_cash_flow|-13.5495|2014-08-26/ev_free_cash_flow|-13.5039|2014-07-01/price_to_book_value|6.9371|2014-07-08/price_to_book_value|7.1691|2014-07-15/price_to_book_value|7.1033|2014-07-22/price_to_book_value|6.9525|2014-07-29/price_to_book_value|6.9371|2014-08-05/price_to_book_value|6.9873|2014-08-12/price_to_book_value|7.753|2014-08-19/price_to_book_value|7.9927|2014-08-26/price_to_book_value|7.9695|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.7487|2014-07-31/percent_of_shares_outstanding|4.4187|2014-08-15/percent_of_shares_outstanding|4.8574|2014-08-29/percent_of_shares_outstanding|5.4065|2014-07-01/price|125.58|2014-07-08/price|129.78|2014-07-15/price|128.59|2014-07-22/price|125.86|2014-07-29/price|125.58|2014-08-05/price|126.49|2014-08-12/price|140.35|2014-08-19/price|144.69|2014-08-26/price|144.27|2014-07-01/total_return_price|125.58|2014-07-08/total_return_price|129.78|2014-07-15/total_return_price|128.59|2014-07-22/total_return_price|125.86|2014-07-29/total_return_price|125.58|2014-08-05/total_return_price|126.49|2014-08-12/total_return_price|140.35|2014-08-19/total_return_price|144.69|2014-08-26/total_return_price|144.27|2014-07-03/enterprise_value|224.9753|2014-07-10/enterprise_value|215.7993|2014-07-17/enterprise_value|194.4343|2014-07-24/enterprise_value|207.582|2014-07-31/enterprise_value|199.6386|2014-08-07/enterprise_value|227.5774|2014-08-14/enterprise_value|245.2446|2014-08-21/enterprise_value|243.7381|2014-08-28/enterprise_value|223.8796
usamicro_0160|ARCT|201409|30.652|29.438||0.107||4.905|4.905|0||25.958|-44.766||||-7.1344||||8.1462|||0||10.4701|1.9566|-5.39||||1.266|-10.526|-10.486|0.059|108.08|108.08|218.5384|45.57|2014-10-07/ev_free_cash_flow|-2.3408|2014-10-14/ev_free_cash_flow|-1.804|2014-10-21/ev_free_cash_flow|-1.5946|2014-10-28/ev_free_cash_flow|-0.7357|2014-11-04/ev_free_cash_flow|-0.7196|2014-11-11/ev_free_cash_flow|-0.7894|2014-11-18/ev_free_cash_flow|-0.5854|2014-11-25/ev_free_cash_flow|-0.7035|2014-10-07/price_to_book_value|3.4347|2014-10-14/price_to_book_value|2.9071|2014-10-21/price_to_book_value|2.7013|2014-10-28/price_to_book_value|1.8572|2014-11-04/price_to_book_value|1.8413|2014-11-11/price_to_book_value|1.9099|2014-11-18/price_to_book_value|1.7094|2014-11-25/price_to_book_value|1.8255|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.0859|2014-10-31/percent_of_shares_outstanding|13.0133|2014-11-14/percent_of_shares_outstanding|10.6766|2014-11-28/percent_of_shares_outstanding|8.4028|2014-10-07/price|45.57|2014-10-14/price|38.57|2014-10-21/price|35.84|2014-10-28/price|24.64|2014-11-04/price|24.43|2014-11-11/price|25.34|2014-11-18/price|22.68|2014-11-25/price|24.22|2014-10-07/total_return_price|45.57|2014-10-14/total_return_price|38.57|2014-10-21/total_return_price|35.84|2014-10-28/total_return_price|24.64|2014-11-04/total_return_price|24.43|2014-11-11/total_return_price|25.34|2014-11-18/total_return_price|22.68|2014-11-25/total_return_price|24.22|2014-10-02/enterprise_value|179.1445|2014-10-09/enterprise_value|59.9936|2014-10-16/enterprise_value|46.9829|2014-10-23/enterprise_value|28.0831|2014-10-30/enterprise_value|20.8245|2014-11-06/enterprise_value|23.5636|2014-11-13/enterprise_value|19.8658|2014-11-20/enterprise_value|16.7158|2014-11-28/enterprise_value|21.2354
usamicro_0160|ARCT|201412|22.126|21.698||0.097||2.375|2.375|0||19.943|-51.568||||-0.8592||||1.9785|||0||8.0898|1.9576|-3.5||||1.436|-6.794|-6.802|0.033|26.25|26.25|24.5223|27.79|2015-01-06/ev_free_cash_flow|-1.1512|2015-01-13/ev_free_cash_flow|-2.1546|2015-01-20/ev_free_cash_flow|-2.6756|2015-01-27/ev_free_cash_flow|-2.4827|2015-02-03/ev_free_cash_flow|-2.1064|2015-02-10/ev_free_cash_flow|-2.1691|2015-02-17/ev_free_cash_flow|-2.8445|2015-02-24/ev_free_cash_flow|-2.7528|2015-01-06/price_to_book_value|2.7277|2015-01-13/price_to_book_value|4.1569|2015-01-20/price_to_book_value|4.8989|2015-01-27/price_to_book_value|4.6241|2015-02-03/price_to_book_value|4.0881|2015-02-10/price_to_book_value|4.1775|2015-02-17/price_to_book_value|5.1394|2015-02-24/price_to_book_value|5.0088|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.1141|2015-01-30/percent_of_shares_outstanding|8.1975|2015-02-13/percent_of_shares_outstanding|8.6075|2015-02-27/percent_of_shares_outstanding|8.772|2015-01-06/price|27.79|2015-01-13/price|42.35|2015-01-20/price|49.91|2015-01-27/price|47.11|2015-02-03/price|41.65|2015-02-10/price|42.56|2015-02-17/price|52.36|2015-02-24/price|51.03|2015-01-06/total_return_price|27.79|2015-01-13/total_return_price|42.35|2015-01-20/total_return_price|49.91|2015-01-27/total_return_price|47.11|2015-02-03/total_return_price|41.65|2015-02-10/total_return_price|42.56|2015-02-17/total_return_price|52.36|2015-02-24/total_return_price|51.03|2015-01-02/enterprise_value|30.5085|2015-01-09/enterprise_value|50.7882|2015-01-16/enterprise_value|73.9454|2015-01-23/enterprise_value|65.998|2015-01-30/enterprise_value|62.8464|2015-02-06/enterprise_value|66.5461|2015-02-13/enterprise_value|73.1233|2015-02-20/enterprise_value|80.1116|2015-02-27/enterprise_value|81.4818
usamicro_0160|ARCT|201503|||||||||||||||-2.0285||||3.8683|||0||6.5193|2.8798|-1.82||||1.289|-5.164|-5.177|0.064|39.41|39.41|61.4762|39.76|2015-04-07/ev_free_cash_flow|-2.0536|2015-04-14/ev_free_cash_flow|-2.1237|2015-04-21/ev_free_cash_flow|-2.0636|2015-04-28/ev_free_cash_flow|-2.0736|2015-05-05/ev_free_cash_flow|-2.0135|2015-05-12/ev_free_cash_flow|-2.3744|2015-05-19/ev_free_cash_flow|-2.3092|2015-05-26/ev_free_cash_flow|-2.7153|2015-04-07/price_to_book_value|3.9026|2015-04-14/price_to_book_value|3.9988|2015-04-21/price_to_book_value|3.9164|2015-04-28/price_to_book_value|3.9301|2015-05-05/price_to_book_value|3.8477|2015-05-12/price_to_book_value|4.3424|2015-05-19/price_to_book_value|4.253|2015-05-26/price_to_book_value|4.8096|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.3391|2015-04-30/percent_of_shares_outstanding|8.6681|2015-05-15/percent_of_shares_outstanding|8.906|2015-05-29/percent_of_shares_outstanding|9.7388|2015-04-07/price|39.76|2015-04-14/price|40.74|2015-04-21/price|39.9|2015-04-28/price|40.04|2015-05-05/price|39.2|2015-05-12/price|44.24|2015-05-19/price|43.33|2015-05-26/price|49|2015-04-07/total_return_price|39.76|2015-04-14/total_return_price|40.74|2015-04-21/total_return_price|39.9|2015-04-28/total_return_price|40.04|2015-05-05/total_return_price|39.2|2015-05-12/total_return_price|44.24|2015-05-19/total_return_price|43.33|2015-05-26/total_return_price|49|2015-04-06/enterprise_value|55.7211|2015-04-13/enterprise_value|59.4208|2015-04-20/enterprise_value|56.8173|2015-04-27/enterprise_value|56.5433|2015-05-04/enterprise_value|57.7765|2015-05-11/enterprise_value|62.9834|2015-05-18/enterprise_value|65.5869|2015-05-26/enterprise_value|74.2195
usamicro_0160|ARCT|201506|41.427|41.093||0.112||2.864|2.864|0||38.76|-61.868||||-3.7824||||3.5741|||0||8.5514|3.0256|-1.68||||1.202|-5.109|-5.123|0.064|45.78|45.78|97.4373|42.84|2015-07-07/ev_free_cash_flow|-3.437|2015-07-14/ev_free_cash_flow|-4.4484|2015-07-21/ev_free_cash_flow|-4.4402|2015-07-28/ev_free_cash_flow|-4.5799|2015-08-04/ev_free_cash_flow|-4.8842|2015-08-11/ev_free_cash_flow|-4.8431|2015-08-18/ev_free_cash_flow|-5.9449|2015-08-25/ev_free_cash_flow|-4.8677|2015-07-07/price_to_book_value|3.3445|2015-07-14/price_to_book_value|4.0167|2015-07-21/price_to_book_value|4.0112|2015-07-28/price_to_book_value|4.1041|2015-08-04/price_to_book_value|4.3064|2015-08-11/price_to_book_value|4.279|2015-08-18/price_to_book_value|5.0113|2015-08-25/price_to_book_value|4.2954|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.5409|2015-07-31/percent_of_shares_outstanding|11.0036|2015-08-14/percent_of_shares_outstanding|11.1004|2015-08-31/percent_of_shares_outstanding|9.9012|2015-07-07/price|42.84|2015-07-14/price|51.45|2015-07-21/price|51.38|2015-07-28/price|52.57|2015-08-04/price|55.16|2015-08-11/price|54.81|2015-08-18/price|64.19|2015-08-25/price|55.02|2015-07-07/total_return_price|42.84|2015-07-14/total_return_price|51.45|2015-07-21/total_return_price|51.38|2015-07-28/total_return_price|52.57|2015-08-04/total_return_price|55.16|2015-08-11/total_return_price|54.81|2015-08-18/total_return_price|64.19|2015-08-25/total_return_price|55.02|2015-07-07/enterprise_value|88.5408|2015-07-14/enterprise_value|114.5947|2015-07-21/enterprise_value|114.3829|2015-07-28/enterprise_value|117.9838|2015-08-04/enterprise_value|125.8212|2015-08-11/enterprise_value|124.7621|2015-08-18/enterprise_value|153.1459|2015-08-25/enterprise_value|125.3975
usamicro_0160|ARCT|201509|37.363|35.507||0.197||2.564|2.564|0||35.083|-66.13||||-3.2726||||3.2352|||0||9.6786|3.026|-1.4||||1.176|-4.255|-4.262|0.068|41.44|41.44|84.3044|41.86|2015-10-06/ev_free_cash_flow|-4.2008|2015-10-13/ev_free_cash_flow|-3.7323|2015-10-20/ev_free_cash_flow|-4.8938|2015-10-27/ev_free_cash_flow|-5.1183|2015-11-03/ev_free_cash_flow|-6.1237|2015-11-10/ev_free_cash_flow|-5.9382|2015-11-17/ev_free_cash_flow|-4.0349|2015-11-24/ev_free_cash_flow|-4.8548|2015-10-06/price_to_book_value|3.6105|2015-10-13/price_to_book_value|3.3207|2015-10-20/price_to_book_value|4.0392|2015-10-27/price_to_book_value|4.1781|2015-11-03/price_to_book_value|4.8|2015-11-10/price_to_book_value|4.6852|2015-11-17/price_to_book_value|3.5079|2015-11-24/price_to_book_value|4.0151|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.7394|2015-10-30/percent_of_shares_outstanding|10.056|2015-11-13/percent_of_shares_outstanding|10.1152|2015-11-30/percent_of_shares_outstanding|9.3259|2015-10-06/price|41.86|2015-10-13/price|38.5|2015-10-20/price|46.83|2015-10-27/price|48.44|2015-11-03/price|55.65|2015-11-10/price|54.32|2015-11-17/price|40.67|2015-11-24/price|46.55|2015-10-06/total_return_price|41.86|2015-10-13/total_return_price|38.5|2015-10-20/total_return_price|46.83|2015-10-27/total_return_price|48.44|2015-11-03/total_return_price|55.65|2015-11-10/total_return_price|54.32|2015-11-17/total_return_price|40.67|2015-11-24/total_return_price|46.55|2015-10-06/enterprise_value|91.1614|2015-10-13/enterprise_value|80.994|2015-10-20/enterprise_value|106.2006|2015-10-27/enterprise_value|111.0724|2015-11-03/enterprise_value|132.8899|2015-11-10/enterprise_value|128.8653|2015-11-17/enterprise_value|87.5604|2015-11-24/enterprise_value|105.3533
usamicro_0160|ARCT|201512|52.346|50.68||0.227||2.352|2.352|0||69.331|-71.017||||-4.2594|1.7076|||3.6468||0|0||7.7123|3.9373|-1.4||6.138||-1.093|12.627|12.66|-0.446|42.28|42.28|92.4323|44.73|2016-01-05/ev_free_cash_flow|15.5956|2016-01-12/ev_free_cash_flow|11.5863|2016-01-19/ev_free_cash_flow|10.901|2016-01-26/ev_free_cash_flow|11.415|2016-02-02/ev_free_cash_flow|11.1751|2016-02-09/ev_free_cash_flow|10.8325|2016-02-16/ev_free_cash_flow|12.443|2016-02-23/ev_free_cash_flow|9.7702|2016-01-05/price_to_book_value|2.5402|2016-01-12/price_to_book_value|2.0751|2016-01-19/price_to_book_value|1.9956|2016-01-26/price_to_book_value|2.0552|2016-02-02/price_to_book_value|2.0274|2016-02-09/price_to_book_value|1.9876|2016-02-16/price_to_book_value|2.1745|2016-02-23/price_to_book_value|1.8644|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.7655|2016-01-29/percent_of_shares_outstanding|7.5865|2016-02-12/percent_of_shares_outstanding|7.7981|2016-02-29/percent_of_shares_outstanding|7.6276|2016-01-05/price|44.73|2016-01-12/price|36.54|2016-01-19/price|35.14|2016-01-26/price|36.19|2016-02-02/price|35.7|2016-02-09/price|35|2016-02-16/price|38.29|2016-02-23/price|32.83|2016-01-05/total_return_price|44.73|2016-01-12/total_return_price|36.54|2016-01-19/total_return_price|35.14|2016-01-26/total_return_price|36.19|2016-02-02/total_return_price|35.7|2016-02-09/total_return_price|35|2016-02-16/total_return_price|38.29|2016-02-23/total_return_price|32.83|2016-01-05/enterprise_value|125.4354|2016-01-12/enterprise_value|93.1889|2016-01-19/enterprise_value|87.6767|2016-01-26/enterprise_value|91.8109|2016-02-02/enterprise_value|89.8816|2016-02-09/enterprise_value|87.1255|2016-02-16/enterprise_value|100.0792|2016-02-23/enterprise_value|78.5816
usamicro_0160|ARCT|201603|54.764|53.226||0.235||2.11|2.11|0||64.987|-76.103||||6.3092|0.7635|||1.4629||0|0||7.2661|3.9375|-1.26||||1.458|-5.06|-5.086|0.172|25.76|25.76|50.7448|29.26|2016-04-05/ev_free_cash_flow|7.5677|2016-04-12/ev_free_cash_flow|7.8706|2016-04-19/ev_free_cash_flow|8.51|2016-04-26/ev_free_cash_flow|8.2071|2016-05-03/ev_free_cash_flow|7.6013|2016-05-10/ev_free_cash_flow|7.2312|2016-05-17/ev_free_cash_flow|8.308|2016-05-24/ev_free_cash_flow|10.7983|2016-05-31/ev_free_cash_flow|11.404|2016-04-05/price_to_book_value|1.7727|2016-04-12/price_to_book_value|1.8109|2016-04-19/price_to_book_value|1.8915|2016-04-26/price_to_book_value|1.8533|2016-05-03/price_to_book_value|1.777|2016-05-10/price_to_book_value|1.7303|2016-05-17/price_to_book_value|1.866|2016-05-24/price_to_book_value|2.1799|2016-05-31/price_to_book_value|2.2562|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8013|2016-04-29/percent_of_shares_outstanding|5.977|2016-05-13/percent_of_shares_outstanding|6.3307|2016-05-31/percent_of_shares_outstanding|6.0194|2016-04-05/price|29.26|2016-04-12/price|29.89|2016-04-19/price|31.22|2016-04-26/price|30.59|2016-05-03/price|29.33|2016-05-10/price|28.56|2016-05-17/price|30.8|2016-05-24/price|35.98|2016-05-31/price|37.24|2016-04-05/total_return_price|29.26|2016-04-12/total_return_price|29.89|2016-04-19/total_return_price|31.22|2016-04-26/total_return_price|30.59|2016-05-03/total_return_price|29.33|2016-05-10/total_return_price|28.56|2016-05-17/total_return_price|30.8|2016-05-24/total_return_price|35.98|2016-05-31/total_return_price|37.24|2016-04-05/enterprise_value|61.9794|2016-04-12/enterprise_value|64.4599|2016-04-19/enterprise_value|69.6965|2016-04-26/enterprise_value|67.216|2016-05-03/enterprise_value|62.255|2016-05-10/enterprise_value|59.2233|2016-05-17/enterprise_value|68.0428|2016-05-24/enterprise_value|88.4381|2016-05-31/enterprise_value|93.3991
usamicro_0160|ARCT|201606|54.358|53.082||0.219||2.907|2.907|0||59.782|-81.891||||7.6686|1.1273|||1.7855||0|0||6.413|3.9375|-1.47||||1.402|-5.766|-5.788|0.152|29.47|29.47|62.8062|32.9|2016-07-05/ev_free_cash_flow|9.5605|2016-07-12/ev_free_cash_flow|9.0091|2016-07-19/ev_free_cash_flow|7.8028|2016-07-26/ev_free_cash_flow|8.0096|2016-08-02/ev_free_cash_flow|8.4232|2016-08-09/ev_free_cash_flow|10.6978|2016-08-16/ev_free_cash_flow|10.7323|2016-08-23/ev_free_cash_flow|10.8012|2016-08-30/ev_free_cash_flow|10.9735|2016-07-05/price_to_book_value|2.1668|2016-07-12/price_to_book_value|2.0931|2016-07-19/price_to_book_value|1.9317|2016-07-26/price_to_book_value|1.9594|2016-08-02/price_to_book_value|2.0147|2016-08-09/price_to_book_value|2.319|2016-08-16/price_to_book_value|2.3236|2016-08-23/price_to_book_value|2.3328|2016-08-30/price_to_book_value|2.3558|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.8199|2016-07-29/percent_of_shares_outstanding|8.7484|2016-08-15/percent_of_shares_outstanding|9.0291|2016-08-31/percent_of_shares_outstanding|8.9522|2016-07-05/price|32.9|2016-07-12/price|31.78|2016-07-19/price|29.33|2016-07-26/price|29.75|2016-08-02/price|30.59|2016-08-09/price|35.21|2016-08-16/price|35.28|2016-08-23/price|35.42|2016-08-30/price|35.77|2016-07-05/total_return_price|32.9|2016-07-12/total_return_price|31.78|2016-07-19/total_return_price|29.33|2016-07-26/total_return_price|29.75|2016-08-02/total_return_price|30.59|2016-08-09/total_return_price|35.21|2016-08-16/total_return_price|35.28|2016-08-23/total_return_price|35.42|2016-08-30/total_return_price|35.77|2016-07-05/enterprise_value|76.4552|2016-07-12/enterprise_value|72.0454|2016-07-19/enterprise_value|62.399|2016-07-26/enterprise_value|64.0527|2016-08-02/enterprise_value|67.36|2016-08-09/enterprise_value|85.5503|2016-08-16/enterprise_value|85.8259|2016-08-23/enterprise_value|86.3772|2016-08-30/enterprise_value|87.7552
usamicro_0160|ARCT|201609|52.626|51.347||0.212||3.295|3.295|0||52.617|-89.693|||-2.7807|9.2503|0.2992|||2.1253||0|0|40.9881|9.4172|3.9375|-1.96||||1.211|-7.787|-7.802|0.137|32.27|32.27|73.9747|18.55|2016-10-04/ev_free_cash_flow|3.2114|2016-10-11/ev_free_cash_flow|2.6809|2016-10-18/ev_free_cash_flow|2.1096|2016-10-25/ev_free_cash_flow|1.6607|2016-11-01/ev_free_cash_flow|0.1509|2016-11-08/ev_free_cash_flow|0.1917|2016-11-15/ev_free_cash_flow|-0.0531|2016-11-22/ev_free_cash_flow|0.2325|2016-11-29/ev_free_cash_flow|0.2733|2016-10-04/price_to_book_value|1.3881|2016-10-11/price_to_book_value|1.32|2016-10-18/price_to_book_value|1.2467|2016-10-25/price_to_book_value|1.189|2016-11-01/price_to_book_value|0.9952|2016-11-08/price_to_book_value|1.0005|2016-11-15/price_to_book_value|0.969|2016-11-22/price_to_book_value|1.0057|2016-11-29/price_to_book_value|1.0109|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9017|2016-10-31/percent_of_shares_outstanding|5.7711|2016-11-15/percent_of_shares_outstanding|4.8093|2016-11-30/percent_of_shares_outstanding|4.65|2016-10-04/price|18.55|2016-10-11/price|17.64|2016-10-18/price|16.66|2016-10-25/price|15.89|2016-11-01/price|13.3|2016-11-08/price|13.37|2016-11-15/price|12.95|2016-11-22/price|13.44|2016-11-29/price|13.51|2016-10-04/total_return_price|18.55|2016-10-11/total_return_price|17.64|2016-10-18/total_return_price|16.66|2016-10-25/total_return_price|15.89|2016-11-01/total_return_price|13.3|2016-11-08/total_return_price|13.37|2016-11-15/total_return_price|12.95|2016-11-22/total_return_price|13.44|2016-11-29/total_return_price|13.51|2016-10-04/enterprise_value|21.6899|2016-10-11/enterprise_value|18.107|2016-10-18/enterprise_value|14.2484|2016-10-25/enterprise_value|11.2167|2016-11-01/enterprise_value|1.0191|2016-11-08/enterprise_value|1.2947|2016-11-15/enterprise_value|-0.359|2016-11-22/enterprise_value|1.5703|2016-11-29/enterprise_value|1.8459
usamicro_0160|ARCT|201612|12.331|8.345||1.335||12.159|8.734|3.425||1.577|-12.187|||-31.6163|2.028|3.616|||1.2362||0.0843|0|-0.046|4.6679|3.9375|-1.54||20.382||-0.623|17.077|17.105|-0.747|16.52|16.52|13.6972|15.47|2017-01-03/ev_free_cash_flow|-14.8496|2017-01-10/ev_free_cash_flow|-14.4613|2017-01-17/ev_free_cash_flow|-4.9662|2017-01-24/ev_free_cash_flow|-5.53|2017-01-31/ev_free_cash_flow|-5.8407|2017-02-07/ev_free_cash_flow|-7.0833|2017-02-14/ev_free_cash_flow|-7.0056|2017-02-21/ev_free_cash_flow|-7.0833|2017-02-28/ev_free_cash_flow|-7.8599|2017-01-03/price_to_book_value|38.626|2017-01-10/price_to_book_value|37.7521|2017-01-17/price_to_book_value|16.3837|2017-01-24/price_to_book_value|17.6526|2017-01-31/price_to_book_value|18.3517|2017-02-07/price_to_book_value|21.1481|2017-02-14/price_to_book_value|20.9734|2017-02-21/price_to_book_value|21.1481|2017-02-28/price_to_book_value|22.8959|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.0945|2017-01-31/percent_of_shares_outstanding|2.7389|2017-02-15/percent_of_shares_outstanding|4.0476|2017-02-28/percent_of_shares_outstanding|3.6409|2017-01-03/price|15.47|2017-01-10/price|15.12|2017-01-17/price|6.5618|2017-01-24/price|7.07|2017-01-31/price|7.35|2017-02-07/price|8.47|2017-02-14/price|8.4|2017-02-21/price|8.47|2017-02-28/price|9.17|2017-01-03/total_return_price|15.47|2017-01-10/total_return_price|15.12|2017-01-17/total_return_price|6.5618|2017-01-24/total_return_price|7.07|2017-01-31/total_return_price|7.35|2017-02-07/total_return_price|8.47|2017-02-14/total_return_price|8.4|2017-02-21/total_return_price|8.47|2017-02-28/total_return_price|9.17|2017-01-03/enterprise_value|52.7011|2017-01-10/enterprise_value|51.323|2017-01-17/enterprise_value|17.6251|2017-01-24/enterprise_value|19.6261|2017-01-31/enterprise_value|20.7286|2017-02-07/enterprise_value|25.1386|2017-02-14/enterprise_value|24.863|2017-02-21/enterprise_value|25.1386|2017-02-28/enterprise_value|27.8949
usamicro_0160|ARCT|201703|46.173|45.252||0.219||2.19|2.19|0||44.229|-99.14|||2766.15|-6.5397|-0.298|||19.9247||0|0|0|4.376|3.9375|-0.91||||1.18|-3.508|-3.52|0.125|7.98|7.98|23.2092|7.63|2017-04-04/ev_free_cash_flow|3.7516|2017-04-11/ev_free_cash_flow|3.6156|2017-04-18/ev_free_cash_flow|3.4116|2017-04-25/ev_free_cash_flow|3.4116|2017-05-02/ev_free_cash_flow|3.0717|2017-05-09/ev_free_cash_flow|2.9357|2017-05-16/ev_free_cash_flow|3.1737|2017-05-23/ev_free_cash_flow|3.3436|2017-05-30/ev_free_cash_flow|3.5476|2017-04-04/price_to_book_value|0.6793|2017-04-05/price_to_book_value|0.6543|2017-04-12/price_to_book_value|0.6917|2017-04-19/price_to_book_value|0.754|2017-04-26/price_to_book_value|0.7572|2017-05-03/price_to_book_value|0.7291|2017-05-10/price_to_book_value|0.7353|2017-05-17/price_to_book_value|0.7229|2017-05-24/price_to_book_value|0.7042|2017-05-31/price_to_book_value|0.6917|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9654|2017-04-28/percent_of_shares_outstanding|4.3786|2017-05-15/percent_of_shares_outstanding|4.3719|2017-05-31/percent_of_shares_outstanding|4.0622|2017-04-04/price|7.63|2017-04-11/price|7.77|2017-04-18/price|7.98|2017-04-25/price|7.98|2017-05-02/price|8.33|2017-05-09/price|8.47|2017-05-16/price|8.225|2017-05-23/price|8.05|2017-05-30/price|7.84|2017-04-04/total_return_price|7.63|2017-04-11/total_return_price|7.77|2017-04-18/total_return_price|7.98|2017-04-25/total_return_price|7.98|2017-05-02/total_return_price|8.33|2017-05-09/total_return_price|8.47|2017-05-16/total_return_price|8.225|2017-05-23/total_return_price|8.05|2017-05-30/total_return_price|7.84|2017-04-04/enterprise_value|-15.2089|2017-04-05/enterprise_value|-16.3114|2017-04-12/enterprise_value|-14.6576|2017-04-19/enterprise_value|-11.9014|2017-04-26/enterprise_value|-11.7636|2017-05-03/enterprise_value|-13.0039|2017-05-10/enterprise_value|-12.7282|2017-05-17/enterprise_value|-13.2795|2017-05-24/enterprise_value|-14.1064|2017-05-31/enterprise_value|-14.6576
usamicro_0160|ARCT|201706|42.121|41.188||0.21||1.657|1.657|0||40.694|-102.831|||-2.2028|3.5476|-0.2436|||0.7104||0|0|0|4.2036|2.0316|-0.54||3.761||1.058|-1.099|-1.099|-0.033|7.84|7.84|-13.8308|7.91|2017-07-05/ev_free_cash_flow|-7.8949|2017-07-12/ev_free_cash_flow|-8.1116|2017-07-19/ev_free_cash_flow|-8.1116|2017-07-26/ev_free_cash_flow|-7.8949|2017-08-02/ev_free_cash_flow|-8.5472|2017-08-09/ev_free_cash_flow|-10.2785|2017-08-16/ev_free_cash_flow|-10.4952|2017-08-23/ev_free_cash_flow|-10.4952|2017-08-30/ev_free_cash_flow|-10.4952|2017-07-05/price_to_book_value|0.7654|2017-07-12/price_to_book_value|0.7586|2017-07-19/price_to_book_value|0.7586|2017-07-26/price_to_book_value|0.7654|2017-08-02/price_to_book_value|0.745|2017-08-09/price_to_book_value|0.6909|2017-08-16/price_to_book_value|0.6841|2017-08-23/price_to_book_value|0.6841|2017-08-30/price_to_book_value|0.6841|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1612|2017-07-31/percent_of_shares_outstanding|3.7575|2017-08-15/percent_of_shares_outstanding|3.6433|2017-08-31/percent_of_shares_outstanding|3.4591|2017-07-05/price|7.91|2017-07-12/price|7.84|2017-07-19/price|7.84|2017-07-26/price|7.91|2017-08-02/price|7.6993|2017-08-09/price|7.14|2017-08-16/price|7.07|2017-08-23/price|7.07|2017-08-30/price|7.07|2017-07-05/total_return_price|7.91|2017-07-12/total_return_price|7.84|2017-07-19/total_return_price|7.84|2017-07-26/total_return_price|7.91|2017-08-02/total_return_price|7.6993|2017-08-09/total_return_price|7.14|2017-08-16/total_return_price|7.07|2017-08-23/total_return_price|7.07|2017-08-30/total_return_price|7.07|2017-07-05/enterprise_value|-10.0424|2017-07-12/enterprise_value|-10.318|2017-07-19/enterprise_value|-10.318|2017-07-26/enterprise_value|-10.0424|2017-08-02/enterprise_value|-10.872|2017-08-09/enterprise_value|-13.0742|2017-08-16/enterprise_value|-13.3499|2017-08-23/enterprise_value|-13.3499|2017-08-30/enterprise_value|-13.3499
usamicro_0160|ARCT|201709|40.406|39.821||0.167||2.296|2.296|0||38.29|-105.386|||-1.2872|-8.3283|-0.2952|||0.7518||0|0|0|2.9906|2.0993|-1.51||3.296||2.846|-3.177|-3.177|-0.064|7.77|7.77|-10.5936|6.93|2017-10-04/ev_free_cash_flow|-2.0414|2017-10-11/ev_free_cash_flow|-1.57|2017-10-18/ev_free_cash_flow|-0.7845|2017-10-25/ev_free_cash_flow|-0.0213|2017-11-01/ev_free_cash_flow|0.2031|2017-11-08/ev_free_cash_flow|-0.4253|2017-11-15/ev_free_cash_flow|0.0684|2017-11-22/ev_free_cash_flow|9.1785|2017-11-29/ev_free_cash_flow|9.1957|2017-10-04/price_to_book_value|0.7126|2017-10-11/price_to_book_value|0.7882|2017-10-18/price_to_book_value|0.9142|2017-10-25/price_to_book_value|1.0366|2017-11-01/price_to_book_value|1.0726|2017-11-08/price_to_book_value|0.9718|2017-11-15/price_to_book_value|1.051|2017-11-22/price_to_book_value|2.5118|2017-11-29/price_to_book_value|2.5146|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6633|2017-10-31/percent_of_shares_outstanding|3.3292|2017-11-30/percent_of_shares_outstanding|0.775|2017-10-04/price|6.93|2017-10-11/price|7.665|2017-10-18/price|8.89|2017-10-25/price|10.08|2017-11-01/price|10.43|2017-11-08/price|9.45|2017-11-15/price|10.22|2017-11-22/price|9.1|2017-11-29/price|9.11|2017-10-04/total_return_price|6.93|2017-10-11/total_return_price|7.665|2017-10-18/total_return_price|8.89|2017-10-25/total_return_price|10.08|2017-11-01/total_return_price|10.43|2017-11-08/total_return_price|9.45|2017-11-15/total_return_price|10.22|2017-11-22/total_return_price|9.1|2017-11-29/total_return_price|9.11|2017-10-04/enterprise_value|-12.5341|2017-10-11/enterprise_value|-9.6401|2017-10-18/enterprise_value|-4.8166|2017-10-25/enterprise_value|-0.131|2017-11-01/enterprise_value|1.2471|2017-11-08/enterprise_value|-2.6116|2017-11-15/enterprise_value|0.4202|2017-11-22/enterprise_value|56.356|2017-11-29/enterprise_value|56.4617
usamicro_0160|ARCT|201712|50.868|48.573||1.049||18.23|11.04|7.19||33.794|-23.089|||-2.7642|7.681|0.6948|||2.2717||0|0|0|0.588|10.6563|-0.4955||2.02||2.634|-5.279|-5.28|-0.312|8.23|8.23|47.161|7.81|2018-01-03/ev_free_cash_flow|-48.738|2018-01-10/ev_free_cash_flow|-74.2172|2018-01-17/ev_free_cash_flow|-74.9666|2018-01-24/ev_free_cash_flow|-67.9223|2018-01-31/ev_free_cash_flow|-47.9886|2018-02-07/ev_free_cash_flow|-27.6052|2018-02-14/ev_free_cash_flow|-14.5659|2018-02-21/ev_free_cash_flow|-15.3153|2018-02-28/ev_free_cash_flow|-15.615|2018-01-03/price_to_book_value|2.4627|2018-01-10/price_to_book_value|2.9988|2018-01-17/price_to_book_value|3.0146|2018-01-24/price_to_book_value|2.8664|2018-01-31/price_to_book_value|2.447|2018-02-07/price_to_book_value|2.0181|2018-02-14/price_to_book_value|1.7438|2018-02-21/price_to_book_value|1.7595|2018-02-28/price_to_book_value|1.7659|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5531|2018-01-31/percent_of_shares_outstanding|0.6147|2018-02-15/percent_of_shares_outstanding|0.721|2018-02-28/percent_of_shares_outstanding|0.9518|2018-01-03/price|7.81|2018-01-10/price|9.51|2018-01-17/price|9.56|2018-01-24/price|9.09|2018-01-31/price|7.76|2018-02-07/price|6.4|2018-02-14/price|5.53|2018-02-21/price|5.58|2018-02-28/price|5.6|2018-01-03/total_return_price|7.81|2018-01-10/total_return_price|9.51|2018-01-17/total_return_price|9.56|2018-01-24/total_return_price|9.09|2018-01-31/total_return_price|7.76|2018-02-07/total_return_price|6.4|2018-02-14/total_return_price|5.53|2018-02-21/total_return_price|5.58|2018-02-28/total_return_price|5.6|2018-01-03/enterprise_value|34.6527|2018-01-10/enterprise_value|52.7684|2018-01-17/enterprise_value|53.3012|2018-01-24/enterprise_value|48.2928|2018-01-31/enterprise_value|34.1199|2018-02-07/enterprise_value|19.6273|2018-02-14/enterprise_value|10.3563|2018-02-21/enterprise_value|10.8892|2018-02-28/enterprise_value|11.1023
usamicro_0160|ARCT|201803|||||||||||||0.7175|-0.5092|-13.1461||2.9816||1.7139|||0|0.0468|0.9469|10.028|-0.66||2.367||5.098|-6.571|-6.571|0.101|5.61|5.61|9.3469|5.18|2018-04-09/ev_revenues|0.6363|2018-04-16/ev_revenues|0.5281|2018-04-23/ev_revenues|0.3657|2018-04-26/ev_revenues|0.1852|2018-05-03/ev_revenues|1.0423|2018-05-10/ev_revenues|0.7626|2018-05-17/ev_revenues|1.322|2018-05-24/ev_revenues|1.3523|2018-05-31/ev_revenues|1.0964|2018-04-04/ev_free_cash_flow|1.3898|2018-04-11/ev_free_cash_flow|1.7114|2018-04-18/ev_free_cash_flow|2.9102|2018-04-25/ev_free_cash_flow|1.1559|2018-05-02/ev_free_cash_flow|2.5886|2018-05-09/ev_free_cash_flow|3.0564|2018-05-16/ev_free_cash_flow|3.5828|2018-05-23/ev_free_cash_flow|5.8049|2018-05-30/ev_free_cash_flow|4.7816|2018-04-09/ps_ratio|2.9328|2018-04-16/ps_ratio|2.8677|2018-04-23/ps_ratio|2.7701|2018-04-26/ps_ratio|2.6617|2018-05-03/ps_ratio|3.1767|2018-05-10/ps_ratio|3.0087|2018-05-17/ps_ratio|3.3448|2018-05-24/ps_ratio|3.363|2018-05-31/ps_ratio|3.2092|2018-04-04/price_to_book_value|1.5825|2018-04-11/price_to_book_value|1.6161|2018-04-18/price_to_book_value|1.7414|2018-04-25/price_to_book_value|1.5581|2018-05-02/price_to_book_value|1.7078|2018-05-09/price_to_book_value|1.7567|2018-05-16/price_to_book_value|1.8117|2018-05-23/price_to_book_value|2.0439|2018-05-30/price_to_book_value|1.9369|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8808|2018-04-30/percent_of_shares_outstanding|0.8487|2018-05-15/percent_of_shares_outstanding|0.8479|2018-05-31/percent_of_shares_outstanding|0.8872|2018-04-04/price|5.18|2018-04-11/price|5.29|2018-04-18/price|5.7|2018-04-25/price|5.1|2018-05-02/price|5.59|2018-05-09/price|5.75|2018-05-16/price|5.93|2018-05-23/price|6.69|2018-05-30/price|6.34|2018-04-04/total_return_price|5.18|2018-04-11/total_return_price|5.29|2018-04-18/total_return_price|5.7|2018-04-25/total_return_price|5.1|2018-05-02/total_return_price|5.59|2018-05-09/total_return_price|5.75|2018-05-16/total_return_price|5.93|2018-05-23/total_return_price|6.69|2018-05-30/total_return_price|6.34|2018-04-04/enterprise_value|4.9074|2018-04-11/enterprise_value|6.0431|2018-04-18/enterprise_value|10.2761|2018-04-25/enterprise_value|4.0814|2018-05-02/enterprise_value|9.1404|2018-05-09/enterprise_value|10.7923|2018-05-16/enterprise_value|12.6507|2018-05-23/enterprise_value|20.4972|2018-05-30/enterprise_value|16.8837
usamicro_0160|ARCT|201806|41.682|39.777||||26.527|18.253|8.274||17.795|||3.6947|-2.0419|12.9978|1.1507|4.7705||2.7954||0|0|0|1.0731|10.057|-0.99||2.386||8.233|-9.95|-9.95|0.169|9.15|9.15|45.8953|9.04|2018-07-05/ev_revenues|5.6606|2018-07-12/ev_revenues|4.9801|2018-07-19/ev_revenues|5.0758|2018-07-26/ev_revenues|4.5549|2018-08-02/ev_revenues|3.9701|2018-08-09/ev_revenues|4.4486|2018-08-16/ev_revenues|4.4804|2018-08-23/ev_revenues|4.5549|2018-08-30/ev_revenues|4.608|2018-07-05/ev_free_cash_flow|-9.2436|2018-07-12/ev_free_cash_flow|-8.1325|2018-07-19/ev_free_cash_flow|-8.2888|2018-07-26/ev_free_cash_flow|-7.438|2018-08-02/ev_free_cash_flow|-6.4832|2018-08-09/ev_free_cash_flow|-7.2644|2018-08-16/ev_free_cash_flow|-7.3165|2018-08-23/ev_free_cash_flow|-7.438|2018-08-30/ev_free_cash_flow|-7.5249|2018-07-05/ps_ratio|7.3711|2018-07-12/ps_ratio|6.8493|2018-07-19/ps_ratio|6.9226|2018-07-26/ps_ratio|6.5231|2018-08-02/ps_ratio|6.0746|2018-08-09/ps_ratio|6.4416|2018-08-16/ps_ratio|6.466|2018-08-23/ps_ratio|6.5231|2018-08-30/ps_ratio|6.5639|2018-07-05/price_to_book_value|5.4382|2018-07-12/price_to_book_value|5.0532|2018-07-19/price_to_book_value|5.1074|2018-07-26/price_to_book_value|4.8126|2018-08-02/price_to_book_value|4.4817|2018-08-09/price_to_book_value|4.7524|2018-08-16/price_to_book_value|4.7705|2018-08-23/price_to_book_value|4.8126|2018-08-30/price_to_book_value|4.8427|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0048|2018-07-31/percent_of_shares_outstanding|1.2822|2018-08-15/percent_of_shares_outstanding|1.1551|2018-08-31/percent_of_shares_outstanding|1.0549|2018-07-05/price|9.04|2018-07-12/price|8.4|2018-07-19/price|8.49|2018-07-26/price|8|2018-08-02/price|7.45|2018-08-09/price|7.9|2018-08-16/price|7.93|2018-08-23/price|8|2018-08-30/price|8.05|2018-07-05/total_return_price|9.04|2018-07-12/total_return_price|8.4|2018-07-19/total_return_price|8.49|2018-07-26/total_return_price|8|2018-08-02/total_return_price|7.45|2018-08-09/total_return_price|7.9|2018-08-16/total_return_price|7.93|2018-08-23/total_return_price|8|2018-08-30/total_return_price|8.05|2018-07-05/enterprise_value|56.9962|2018-07-12/enterprise_value|50.145|2018-07-19/enterprise_value|51.1084|2018-07-26/enterprise_value|45.863|2018-08-02/enterprise_value|39.9752|2018-08-09/enterprise_value|44.7925|2018-08-16/enterprise_value|45.1136|2018-08-23/enterprise_value|45.863|2018-08-30/enterprise_value|46.3982
usamicro_0160|ARCT|201809|34.401|32.83||2.064||22.964|13.6|9.364||14.151|-43.863||5.0971|-2.3765|-8.3235|1.6683|6.939||5.1194||0|0|0|0.7272|10.093|-0.42||3.423||3.81|-4.253|-4.253|0.15|8.51|8.51|51.3226|7.5|2018-10-04/ev_revenues|4.6641|2018-10-11/ev_revenues|3.8442|2018-10-18/ev_revenues|4.0334|2018-10-25/ev_revenues|2.0046|2018-11-01/ev_revenues|3.2345|2018-11-08/ev_revenues|4.3067|2018-11-15/ev_revenues|3.9072|2018-11-23/ev_revenues|3.3711|2018-11-30/ev_revenues|3.3501|2018-10-04/ev_free_cash_flow|-4.1715|2018-10-11/ev_free_cash_flow|-3.4382|2018-10-18/ev_free_cash_flow|-3.6074|2018-10-25/ev_free_cash_flow|-1.7928|2018-11-01/ev_free_cash_flow|-2.8929|2018-11-08/ev_free_cash_flow|-3.8518|2018-11-15/ev_free_cash_flow|-3.4946|2018-11-23/ev_free_cash_flow|-3.0151|2018-11-30/ev_free_cash_flow|-2.9963|2018-10-04/ps_ratio|7.5092|2018-10-11/ps_ratio|6.7283|2018-10-18/ps_ratio|6.9085|2018-10-25/ps_ratio|4.9761|2018-11-01/ps_ratio|6.1476|2018-11-08/ps_ratio|7.1688|2018-11-15/ps_ratio|6.7884|2018-11-23/ps_ratio|6.2777|2018-11-30/ps_ratio|6.2577|2018-10-04/price_to_book_value|5.6805|2018-10-11/price_to_book_value|5.0897|2018-10-18/price_to_book_value|5.2261|2018-10-25/price_to_book_value|3.7643|2018-11-01/price_to_book_value|4.6504|2018-11-08/price_to_book_value|5.423|2018-11-15/price_to_book_value|5.1352|2018-11-23/price_to_book_value|4.7489|2018-11-30/price_to_book_value|4.7338|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.637|2018-10-31/percent_of_shares_outstanding|0.6062|2018-11-15/percent_of_shares_outstanding|0.7717|2018-11-30/percent_of_shares_outstanding|0.9521|2018-10-04/price|7.5|2018-10-11/price|6.72|2018-10-18/price|6.9|2018-10-25/price|4.97|2018-11-01/price|6.14|2018-11-08/price|7.16|2018-11-15/price|6.78|2018-11-23/price|6.27|2018-11-30/price|6.25|2018-10-04/total_return_price|7.5|2018-10-11/total_return_price|6.72|2018-10-18/total_return_price|6.9|2018-10-25/total_return_price|4.97|2018-11-01/total_return_price|6.14|2018-11-08/total_return_price|7.16|2018-11-15/total_return_price|6.78|2018-11-23/total_return_price|6.27|2018-11-30/total_return_price|6.25|2018-10-04/enterprise_value|47.555|2018-10-11/enterprise_value|39.195|2018-10-18/enterprise_value|41.1242|2018-10-25/enterprise_value|20.4385|2018-11-01/enterprise_value|32.9785|2018-11-08/enterprise_value|43.9109|2018-11-15/enterprise_value|39.838|2018-11-23/enterprise_value|34.3719|2018-11-30/enterprise_value|34.1575
usamicro_0160|ARCT|201812|41.828|36.709||1.975||30.556|12.577|17.979||13.642|-44.874||1.1005|-0.9988|-0.9843|0.4923|4.1151||3.1129||0.7265|0|-4.0822|0.7943|10.099|-0.09||7.577||3.441|-1.011|-1.011|-0.045|4.11|4.11|11.221|5.125|2019-01-04/ev_revenues|1.7861|2019-01-11/ev_revenues|1.7011|2019-01-18/ev_revenues|1.7147|2019-01-25/ev_revenues|1.7419|2019-02-01/ev_revenues|1.7011|2019-02-08/ev_revenues|1.8746|2019-02-15/ev_revenues|1.6671|2019-02-22/ev_revenues|1.6126|2019-01-04/ev_free_cash_flow|-1.2653|2019-01-11/ev_free_cash_flow|-1.205|2019-01-18/ev_free_cash_flow|-1.2146|2019-01-25/ev_free_cash_flow|-1.2339|2019-02-01/ev_free_cash_flow|-1.205|2019-02-08/ev_free_cash_flow|-1.3279|2019-02-15/ev_free_cash_flow|-1.1809|2019-02-22/ev_free_cash_flow|-1.1423|2019-01-04/ps_ratio|3.2759|2019-01-11/ps_ratio|3.196|2019-01-18/ps_ratio|3.2088|2019-01-25/ps_ratio|3.2343|2019-02-01/ps_ratio|3.196|2019-02-08/ps_ratio|3.359|2019-02-15/ps_ratio|3.164|2019-02-22/ps_ratio|3.1129|2019-01-04/price_to_book_value|4.0269|2019-01-11/price_to_book_value|3.9287|2019-01-18/price_to_book_value|3.9444|2019-01-25/price_to_book_value|3.9758|2019-02-01/price_to_book_value|3.9287|2019-02-08/price_to_book_value|4.129|2019-02-15/price_to_book_value|3.8894|2019-02-22/price_to_book_value|3.8265|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.743|2019-01-31/percent_of_shares_outstanding|0.8423|2019-02-15/percent_of_shares_outstanding|0.5559|2019-02-28/percent_of_shares_outstanding|0.5209|2019-01-04/price|5.125|2019-01-11/price|5|2019-01-18/price|5.02|2019-01-25/price|5.06|2019-02-01/price|5|2019-02-08/price|5.255|2019-02-15/price|4.95|2019-02-22/price|4.87|2019-01-04/total_return_price|5.125|2019-01-11/total_return_price|5|2019-01-18/total_return_price|5.02|2019-01-25/total_return_price|5.06|2019-02-01/total_return_price|5|2019-02-08/total_return_price|5.255|2019-02-15/total_return_price|4.95|2019-02-22/total_return_price|4.87|2019-01-04/enterprise_value|28.1369|2019-01-11/enterprise_value|26.797|2019-01-18/enterprise_value|27.0114|2019-01-25/enterprise_value|27.4401|2019-02-01/enterprise_value|26.797|2019-02-08/enterprise_value|29.5303|2019-02-15/enterprise_value|26.261|2019-02-22/enterprise_value|25.4035
usamicro_0160|ARCT|201903|36.606|31.22||7.706||38.065|14.612|23.453||6.354|-52.561||2.9647|-2.3502|-2.1001|1.1692|4.3657||5.3878||1.5652|0|-2.7168|0.644|10.095|-0.68||4.35||3.534|-6.884|-6.884|-0.088|6.83|6.83|46.703|7.9|2019-04-05/ev_revenues|3.5939|2019-04-12/ev_revenues|3.5453|2019-04-22/ev_revenues|3.3572|2019-04-29/ev_revenues|3.5817|2019-05-06/ev_revenues|2.9932|2019-05-13/ev_revenues|2.3056|2019-05-20/ev_revenues|2.5171|2019-05-28/ev_revenues|3.1033|2019-04-05/ev_free_cash_flow|-2.3604|2019-04-12/ev_free_cash_flow|-2.3285|2019-04-22/ev_free_cash_flow|-2.205|2019-04-29/ev_free_cash_flow|-2.3525|2019-05-06/ev_free_cash_flow|-1.9659|2019-05-13/ev_free_cash_flow|-1.5143|2019-05-20/ev_free_cash_flow|-1.6532|2019-05-28/ev_free_cash_flow|-2.0382|2019-04-05/ps_ratio|4.4925|2019-04-12/ps_ratio|4.447|2019-04-22/ps_ratio|4.2707|2019-04-29/ps_ratio|4.4812|2019-05-06/ps_ratio|3.9295|2019-05-13/ps_ratio|3.2983|2019-05-20/ps_ratio|3.4973|2019-05-28/ps_ratio|4.049|2019-04-05/price_to_book_value|13.3799|2019-04-12/price_to_book_value|13.2444|2019-04-22/price_to_book_value|12.7194|2019-04-29/price_to_book_value|13.346|2019-05-06/price_to_book_value|11.7032|2019-05-13/price_to_book_value|9.784|2019-05-20/price_to_book_value|10.3744|2019-05-28/price_to_book_value|12.0107|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.868|2019-04-30/percent_of_shares_outstanding|0.9072|2019-05-15/percent_of_shares_outstanding|0.8226|2019-05-31/percent_of_shares_outstanding|0.9318|2019-04-05/price|7.9|2019-04-12/price|7.82|2019-04-22/price|7.51|2019-04-29/price|7.88|2019-05-06/price|6.91|2019-05-13/price|5.8|2019-05-20/price|6.15|2019-05-28/price|7.12|2019-04-05/total_return_price|7.9|2019-04-12/total_return_price|7.82|2019-04-22/total_return_price|7.51|2019-04-29/total_return_price|7.88|2019-05-06/total_return_price|6.91|2019-05-13/total_return_price|5.8|2019-05-20/total_return_price|6.15|2019-05-28/total_return_price|7.12|2019-04-05/enterprise_value|63.7408|2019-04-12/enterprise_value|62.8799|2019-04-22/enterprise_value|59.5439|2019-04-29/enterprise_value|63.5256|2019-05-06/enterprise_value|53.087|2019-05-13/enterprise_value|40.8923|2019-05-20/enterprise_value|44.6438|2019-05-28/enterprise_value|55.0407
usamicro_0160|ARCT|201906|63.338|55.84||7.495||49.322|16.414|32.908||21.618|-53.246||6.0418|-6.0775|-3.9682|1.0994|5.5673||20.2129||0.4617|0|-1.6116|0.6836|10.412|-0.07||10.153||3.456|-0.685|-0.685|-0.113|9.79|9.79|107.1581|9.41|2019-07-02/ev_revenues|3.0427|2019-07-09/ev_revenues|2.7958|2019-07-16/ev_revenues|2.9141|2019-07-23/ev_revenues|4.1128|2019-07-30/ev_revenues|5.4195|2019-08-06/ev_revenues|4.1012|2019-08-13/ev_revenues|3.8157|2019-08-20/ev_revenues|4.118|2019-08-27/ev_revenues|4.3139|2019-07-02/ev_free_cash_flow|-8.2107|2019-07-09/ev_free_cash_flow|-7.5443|2019-07-16/ev_free_cash_flow|-7.8636|2019-07-23/ev_free_cash_flow|-11.0982|2019-07-30/ev_free_cash_flow|-14.6242|2019-08-06/ev_free_cash_flow|-11.0668|2019-08-13/ev_free_cash_flow|-10.2965|2019-08-20/ev_free_cash_flow|-11.1121|2019-08-27/ev_free_cash_flow|-11.6407|2019-07-02/ps_ratio|3.7542|2019-07-09/ps_ratio|3.5627|2019-07-16/ps_ratio|3.6545|2019-07-23/ps_ratio|4.5841|2019-07-30/ps_ratio|5.5974|2019-08-06/ps_ratio|4.2051|2019-08-13/ps_ratio|4.0016|2019-08-20/ps_ratio|4.217|2019-08-27/ps_ratio|4.3567|2019-07-02/price_to_book_value|5.7109|2019-07-09/price_to_book_value|5.4196|2019-07-16/price_to_book_value|5.5592|2019-07-23/price_to_book_value|6.9733|2019-07-30/price_to_book_value|8.5148|2019-08-06/price_to_book_value|6.9596|2019-08-13/price_to_book_value|6.6228|2019-08-20/price_to_book_value|6.9794|2019-08-27/price_to_book_value|7.2105|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5866|2019-07-31/percent_of_shares_outstanding|0.5036|2019-08-15/percent_of_shares_outstanding|0.4345|2019-08-30/percent_of_shares_outstanding|0.4385|2019-07-02/price|9.41|2019-07-09/price|8.93|2019-07-16/price|9.16|2019-07-23/price|11.49|2019-07-30/price|14.03|2019-08-06/price|10.54|2019-08-13/price|10.03|2019-08-20/price|10.57|2019-08-27/price|10.92|2019-07-02/total_return_price|9.41|2019-07-09/total_return_price|8.93|2019-07-16/total_return_price|9.16|2019-07-23/total_return_price|11.49|2019-07-30/total_return_price|14.03|2019-08-06/total_return_price|10.54|2019-08-13/total_return_price|10.03|2019-08-20/total_return_price|10.57|2019-08-27/total_return_price|10.92|2019-07-02/enterprise_value|77.5992|2019-07-09/enterprise_value|71.3016|2019-07-16/enterprise_value|74.3192|2019-07-23/enterprise_value|104.8888|2019-07-30/enterprise_value|138.2136|2019-08-06/enterprise_value|104.5922|2019-08-13/enterprise_value|97.3122|2019-08-20/enterprise_value|105.0204|2019-08-27/enterprise_value|110.0164
usamicro_0160|ARCT|201909|79.408|74.172||7.397||51.32|21.688|29.632||35.895|-60.679||5.7472|-5.6946|-15.5085|1.0456|5.378||8.9014||0.279|0|-24.9937|0.5079|13.201|-0.56||3.318||3.881|-7.433|-7.433|-0.12|13.48|13.48|146.571|9.5|2019-10-01/ev_revenues|3.1318|2019-10-08/ev_revenues|3.6857|2019-10-15/ev_revenues|3.7869|2019-10-22/ev_revenues|3.2092|2019-10-29/ev_revenues|4.1502|2019-11-05/ev_revenues|3.9596|2019-11-12/ev_revenues|3.6079|2019-11-19/ev_revenues|3.1851|2019-11-26/ev_revenues|3.6854|2019-10-01/ev_free_cash_flow|-14.7353|2019-10-08/ev_free_cash_flow|-17.3413|2019-10-15/ev_free_cash_flow|-17.8176|2019-10-22/ev_free_cash_flow|-15.0996|2019-10-29/ev_free_cash_flow|-19.5269|2019-11-05/ev_free_cash_flow|-18.6303|2019-11-12/ev_free_cash_flow|-16.9757|2019-11-19/ev_free_cash_flow|-14.9862|2019-11-26/ev_free_cash_flow|-17.3399|2019-10-01/ps_ratio|4.0964|2019-10-08/ps_ratio|4.4975|2019-10-15/ps_ratio|4.5708|2019-10-22/ps_ratio|4.1525|2019-10-29/ps_ratio|4.8338|2019-11-05/ps_ratio|4.6958|2019-11-12/ps_ratio|4.4414|2019-11-19/ps_ratio|4.1353|2019-11-26/ps_ratio|4.4975|2019-10-01/price_to_book_value|4.0033|2019-10-08/price_to_book_value|4.3952|2019-10-15/price_to_book_value|4.4668|2019-10-22/price_to_book_value|4.058|2019-10-29/price_to_book_value|4.7238|2019-11-05/price_to_book_value|4.589|2019-11-12/price_to_book_value|4.3402|2019-11-19/price_to_book_value|4.041|2019-11-26/price_to_book_value|4.395|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.687|2019-10-31/percent_of_shares_outstanding|0.5843|2019-11-15/percent_of_shares_outstanding|0.4821|2019-11-29/percent_of_shares_outstanding|0.6418|2019-10-01/price|9.5|2019-10-08/price|10.43|2019-10-15/price|10.6|2019-10-22/price|9.63|2019-10-29/price|11.21|2019-11-05/price|10.89|2019-11-12/price|10.3|2019-11-19/price|9.59|2019-11-26/price|10.43|2019-10-01/total_return_price|9.5|2019-10-08/total_return_price|10.43|2019-10-15/total_return_price|10.6|2019-10-22/total_return_price|9.63|2019-10-29/total_return_price|11.21|2019-11-05/total_return_price|10.89|2019-11-12/total_return_price|10.3|2019-11-19/total_return_price|9.59|2019-11-26/total_return_price|10.43|2019-10-01/enterprise_value|79.541|2019-10-08/enterprise_value|93.6082|2019-10-15/enterprise_value|96.1796|2019-10-22/enterprise_value|81.5074|2019-10-29/enterprise_value|105.4065|2019-11-05/enterprise_value|100.5661|2019-11-12/enterprise_value|91.6346|2019-11-19/enterprise_value|80.8956|2019-11-26/enterprise_value|93.6009
usamicro_0160|ARCT|201912|74.29|71.353||7.483||56.351|21.324|35.027||25.792|-71.668||5.2043|-4.1627|-14.8963|1.3171|5.7231||6.3799||0.5814|0|-24.2005|1.2094|10.074|-0.76||2.968||1.791|-10.989|-10.989|-0.125|10.87|10.87|108.1921|10.44|2020-01-07/ev_revenues|4.8912|2020-01-14/ev_revenues|5.8524|2020-01-21/ev_revenues|5.6922|2020-01-28/ev_revenues|5.1679|2020-02-04/ev_revenues|5.2189|2020-02-11/ev_revenues|7.3378|2020-02-18/ev_revenues|7.5709|2020-02-25/ev_revenues|7.2978|2020-01-07/ev_free_cash_flow|-14.0001|2020-01-14/ev_free_cash_flow|-16.7513|2020-01-21/ev_free_cash_flow|-16.2928|2020-01-28/ev_free_cash_flow|-14.7921|2020-02-04/ev_free_cash_flow|-14.938|2020-02-11/ev_free_cash_flow|-21.0032|2020-02-18/ev_free_cash_flow|-21.6702|2020-02-25/ev_free_cash_flow|-20.8886|2020-01-07/ps_ratio|5.4967|2020-01-14/ps_ratio|6.1917|2020-01-21/ps_ratio|6.0759|2020-01-28/ps_ratio|5.6968|2020-02-04/ps_ratio|5.7336|2020-02-11/ps_ratio|7.2658|2020-02-18/ps_ratio|7.4342|2020-02-25/ps_ratio|7.2368|2020-01-07/price_to_book_value|6.1275|2020-01-14/price_to_book_value|6.9023|2020-01-21/price_to_book_value|6.7731|2020-01-28/price_to_book_value|6.3505|2020-02-04/price_to_book_value|6.3916|2020-02-11/price_to_book_value|8.0996|2020-02-18/price_to_book_value|8.2874|2020-02-25/price_to_book_value|8.0673|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0403|2020-01-31/percent_of_shares_outstanding|0.9804|2020-02-14/percent_of_shares_outstanding|1.1574|2020-02-28/percent_of_shares_outstanding|0.9861|2020-01-07/price|10.44|2020-01-14/price|11.76|2020-01-21/price|11.54|2020-01-28/price|10.82|2020-02-04/price|10.89|2020-02-11/price|13.8|2020-02-18/price|14.12|2020-02-25/price|13.745|2020-01-07/total_return_price|10.44|2020-01-14/total_return_price|11.76|2020-01-21/total_return_price|11.54|2020-01-28/total_return_price|10.82|2020-02-04/total_return_price|10.89|2020-02-11/total_return_price|13.8|2020-02-18/total_return_price|14.12|2020-02-25/total_return_price|13.745|2020-01-07/enterprise_value|101.6827|2020-01-14/enterprise_value|121.6649|2020-01-21/enterprise_value|118.3345|2020-01-28/enterprise_value|107.4352|2020-02-04/enterprise_value|108.4948|2020-02-11/enterprise_value|152.5464|2020-02-18/enterprise_value|157.3906|2020-02-25/enterprise_value|151.7138
usamicro_0160|ARCT|202003|63.759|59.471||8.138||55.122|21.65|33.472||16.982|-81.445||8.4643|-5.5927|-11.7279|2.2404|8.582||12.1295||0.8849|0|-18.3735|1.3957|14.521|-0.67||2.646||4.191|-9.777|-9.777|-0.152|13.59|13.59|161.5406|13.68|2020-04-07/ev_revenues|8.5357|2020-04-14/ev_revenues|12.0063|2020-04-21/ev_revenues|17.0812|2020-04-28/ev_revenues|28.723|2020-05-05/ev_revenues|37.7303|2020-05-12/ev_revenues|45.9298|2020-05-19/ev_revenues|55.5815|2020-05-26/ev_revenues|55.9753|2020-04-07/ev_free_cash_flow|-11.827|2020-04-14/ev_free_cash_flow|-16.6358|2020-04-21/ev_free_cash_flow|-23.6674|2020-04-28/ev_free_cash_flow|-39.7981|2020-05-05/ev_free_cash_flow|-52.2784|2020-05-12/ev_free_cash_flow|-63.6395|2020-05-19/ev_free_cash_flow|-77.0127|2020-05-22/ev_free_cash_flow|-83.4647|2020-05-29/ev_free_cash_flow|-54.7065|2020-04-07/ps_ratio|8.6388|2020-04-14/ps_ratio|11.3984|2020-04-21/ps_ratio|11.771|2020-04-28/ps_ratio|18.8311|2020-05-05/ps_ratio|24.2934|2020-05-12/ps_ratio|29.238|2020-05-19/ps_ratio|35.0856|2020-05-26/ps_ratio|34.2899|2020-04-07/price_to_book_value|12.2099|2020-04-14/price_to_book_value|16.1102|2020-04-21/price_to_book_value|21.8136|2020-04-28/price_to_book_value|34.8971|2020-05-05/price_to_book_value|45.0198|2020-05-12/price_to_book_value|54.2347|2020-05-19/price_to_book_value|65.0816|2020-05-22/price_to_book_value|70.3148|2020-05-29/price_to_book_value|46.9892|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2103|2020-04-30/percent_of_shares_outstanding|2.1438|2020-05-15/percent_of_shares_outstanding|2.2407|2020-05-29/percent_of_shares_outstanding|2.2921|2020-04-07/price|13.68|2020-04-14/price|18.05|2020-04-21/price|18.64|2020-04-28/price|29.82|2020-05-05/price|38.47|2020-05-12/price|46.3|2020-05-19/price|55.56|2020-05-26/price|54.3|2020-04-07/total_return_price|13.68|2020-04-14/total_return_price|18.05|2020-04-21/total_return_price|18.64|2020-04-28/total_return_price|29.82|2020-05-05/total_return_price|38.47|2020-05-12/total_return_price|46.3|2020-05-19/total_return_price|55.56|2020-05-26/total_return_price|54.3|2020-04-07/enterprise_value|162.9048|2020-04-14/enterprise_value|229.1408|2020-04-21/enterprise_value|325.9953|2020-04-28/enterprise_value|548.1788|2020-05-05/enterprise_value|720.0829|2020-05-12/enterprise_value|876.5705|2020-05-19/enterprise_value|1060.7732|2020-05-26/enterprise_value|1068.2889
usamicro_0160|ARCT|202006|142|136.111||7.828||56.512|23.046|33.466||93.423|-91.708||74.8409|-21.8985|-62.5321|5.6175|58.7573||53.3365|-0.1811|0.1612|0|-11.746|9.4799|18.794|-0.55||2.322||4.42|-10.263|-10.263|-0.121|46.74|46.74|842.2594|49.66|2020-07-07/ev_revenues|80.1884|2020-07-14/ev_revenues|93.9419|2020-07-21/ev_revenues|94.6378|2020-07-28/ev_revenues|91.0666|2020-08-04/ev_revenues|107.4906|2020-08-11/ev_revenues|95.9718|2020-08-18/ev_revenues|110.9246|2020-08-21/ev_revenues|125.0106|2020-08-28/ev_revenues|102.5597|2020-07-06/ev_free_cash_flow|-27.0147|2020-07-13/ev_free_cash_flow|-28.8871|2020-07-20/ev_free_cash_flow|-33.9148|2020-07-27/ev_free_cash_flow|-37.1348|2020-08-03/ev_free_cash_flow|-37.5375|2020-08-10/ev_free_cash_flow|-41.3586|2020-08-17/ev_free_cash_flow|-37.4716|2020-08-24/ev_free_cash_flow|-37.7783|2020-08-31/ev_free_cash_flow|-33.1783|2020-07-07/ps_ratio|62.428|2020-07-14/ps_ratio|71.8689|2020-07-21/ps_ratio|72.3466|2020-07-27/ps_ratio|79.4367|2020-08-03/ps_ratio|67.8587|2020-08-10/ps_ratio|74.0563|2020-08-17/ps_ratio|67.6827|2020-08-24/ps_ratio|68.1856|2020-08-31/ps_ratio|60.6429|2020-07-06/price_to_book_value|10.4944|2020-07-13/price_to_book_value|11.132|2020-07-20/price_to_book_value|12.8439|2020-07-27/price_to_book_value|13.9403|2020-08-03/price_to_book_value|14.0775|2020-08-10/price_to_book_value|15.3785|2020-08-17/price_to_book_value|14.055|2020-08-24/price_to_book_value|14.1594|2020-08-31/price_to_book_value|12.5931|2020-07-01/peg_ratio|-0.187|2020-07-02/peg_ratio|-0.1804|2020-07-06/peg_ratio|-0.1844|2020-07-07/peg_ratio|-0.1925|2020-07-08/peg_ratio|-0.1983|2020-07-09/peg_ratio|-0.1884|2020-07-10/peg_ratio|-0.1817|2020-07-13/peg_ratio|-0.1956|2020-07-14/peg_ratio|-0.2216|2020-07-15/peg_ratio|-0.2093|2020-07-16/peg_ratio|-0.2066|2020-07-17/peg_ratio|-0.2167|2020-07-20/peg_ratio|-0.2256|2020-07-21/peg_ratio|-0.223|2020-07-22/peg_ratio|-0.2383|2020-07-23/peg_ratio|-0.2117|2020-07-24/peg_ratio|-0.2081|2020-07-27/peg_ratio|-0.2449|2020-07-28/peg_ratio|-0.2155|2020-07-29/peg_ratio|-0.2061|2020-07-30/peg_ratio|-0.2124|2020-07-31/peg_ratio|-0.2024|2020-08-03/peg_ratio|-0.2092|2020-08-04/peg_ratio|-0.2117|2020-08-05/peg_ratio|-0.2175|2020-08-06/peg_ratio|-0.2173|2020-08-07/peg_ratio|-0.2229|2020-08-10/peg_ratio|-0.2283|2020-08-11/peg_ratio|-0.1909|2020-08-12/peg_ratio|-0.1832|2020-08-13/peg_ratio|-0.1855|2020-08-14/peg_ratio|-0.1869|2020-08-17/peg_ratio|-0.2087|2020-08-18/peg_ratio|-0.2176|2020-08-19/peg_ratio|-0.2249|2020-08-20/peg_ratio|-0.2279|2020-08-21/peg_ratio|-0.2428|2020-08-24/peg_ratio|-0.2102|2020-08-25/peg_ratio|-0.2089|2020-08-26/peg_ratio|-0.2203|2020-08-27/peg_ratio|-0.2127|2020-08-28/peg_ratio|-0.2026|2020-08-31/peg_ratio|-0.187|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.9751|2020-07-31/percent_of_shares_outstanding|6.7919|2020-08-14/percent_of_shares_outstanding|6.4636|2020-08-31/percent_of_shares_outstanding|6.3082|2020-07-07/price|49.66|2020-07-14/price|57.17|2020-07-21/price|57.55|2020-07-28/price|55.6|2020-08-04/price|54.62|2020-08-11/price|49.25|2020-08-18/price|56.15|2020-08-25/price|53.91|2020-07-07/total_return_price|49.66|2020-07-14/total_return_price|57.17|2020-07-21/total_return_price|57.55|2020-07-28/total_return_price|55.6|2020-08-04/total_return_price|54.62|2020-08-11/total_return_price|49.25|2020-08-18/total_return_price|56.15|2020-08-25/total_return_price|53.91|2020-07-07/enterprise_value|902.4406|2020-07-14/enterprise_value|1057.2217|2020-07-21/enterprise_value|1065.0535|2020-07-28/enterprise_value|1024.864|2020-08-04/enterprise_value|1209.6988|2020-08-11/enterprise_value|1080.0668|2020-08-18/enterprise_value|1248.3454|2020-08-21/enterprise_value|1406.8687|2020-08-28/enterprise_value|1154.207
usamicro_0160|ARCT|202009|||||||||||||76.4235||-29.0679||53.7162||11.1935|-0.1663||0||15.5341||||||||||42.73|42.73|860.0706|47.15|2020-10-02/ev_revenues|82.295|2020-10-09/ev_revenues|100.4094|2020-10-16/ev_revenues|109.1296|2020-10-22/ev_revenues|92.0807|2020-10-06/ev_free_cash_flow|-32.4683|2020-10-13/ev_free_cash_flow|-37.392|2020-10-20/ev_free_cash_flow|-34.7378|2020-10-22/ev_free_cash_flow|-32.576|2020-10-06/ps_ratio|59.2727|2020-10-13/ps_ratio|67.3182|2020-10-20/ps_ratio|62.9811|2020-10-23/ps_ratio|61.9252|2020-10-06/price_to_book_value|12.3514|2020-10-13/price_to_book_value|14.0279|2020-10-20/price_to_book_value|13.1241|2020-10-23/price_to_book_value|12.9041|2020-10-01/peg_ratio|-0.1656|2020-10-02/peg_ratio|-0.1658|2020-10-05/peg_ratio|-0.1937|2020-10-06/peg_ratio|-0.1827|2020-10-07/peg_ratio|-0.1973|2020-10-08/peg_ratio|-0.2001|2020-10-09/peg_ratio|-0.1981|2020-10-12/peg_ratio|-0.2035|2020-10-13/peg_ratio|-0.2075|2020-10-14/peg_ratio|-0.1999|2020-10-15/peg_ratio|-0.2121|2020-10-16/peg_ratio|-0.2137|2020-10-19/peg_ratio|-0.2081|2020-10-20/peg_ratio|-0.1942|2020-10-21/peg_ratio|-0.1825|2020-10-22/peg_ratio|-0.1833|2020-10-23/peg_ratio|-0.1909|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|47.15|2020-10-13/price|53.55|2020-10-20/price|50.1|2020-10-23/price|49.26|2020-10-06/total_return_price|47.15|2020-10-13/total_return_price|53.55|2020-10-20/total_return_price|50.1|2020-10-23/total_return_price|49.26|2020-10-02/enterprise_value|926.1477|2020-10-09/enterprise_value|1130.0078|2020-10-16/enterprise_value|1228.1445|2020-10-22/enterprise_value|1036.2762