usamicro_0199|ARAV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0199|ARAV|Long Name|Aravive Inc Total Current Assets (Quarterly) (USD)|Aravive Inc Cash and Short Term Investments (Quarterly) (USD)|Aravive Inc Inventories (Quarterly) (USD)|Aravive Inc Net PP&E (Quarterly) (USD)|Aravive Inc Goodwill and Intangibles (Quarterly) (USD)|Aravive Inc Total Liabilities (Quarterly) (USD)|Aravive Inc Total Current Liabilities (Quarterly) (USD)|Aravive Inc Total Long Term Liabilities (Quarterly) (USD)|Aravive Inc Total Deposits (Quarterly) (USD)|Aravive Inc Book Value (Quarterly) (USD)|Aravive Inc Retained Earnings (Quarterly) (USD)|Aravive Inc Treasury Stock (Quarterly) (USD)|Aravive Inc EV to Revenues|Aravive Inc EV to Earnings|Aravive Inc EV to Free Cash Flow|Aravive Inc EV to Assets (Quarterly)|Aravive Inc PS Ratio|Aravive Inc PE Ratio|Aravive Inc Price to Book Value|Aravive Inc PEG Ratio|Aravive Inc Debt to Equity Ratio|Aravive Inc Dividend Yield|Aravive Inc Shareholder Yield (TTM)|Aravive Inc Percent of Shares Outstanding Short|Aravive Inc Average Diluted Shares Outstanding (Quarterly)|Aravive Inc EPS Diluted (Quarterly) (USD)|Aravive Inc Dividend Per Share (Quarterly) (USD)|Aravive Inc Revenue (Quarterly) (USD)|Aravive Inc Gross Profit (Quarterly) (USD)|Aravive Inc SG&A Expense (Quarterly) (USD)|Aravive Inc Pre-Tax Income (Quarterly) (USD)|Aravive Inc Net Income (Quarterly) (USD)|Aravive Inc Net Interest Income (Quarterly) (USD)|Aravive Inc Price (USD)|Aravive Inc Total Return Price (USD)|Aravive Inc Enterprise Value (USD)||
usamicro_0199|ARAV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0199|ARAV|201303|||||||||||||||||||||||||0.0222|-181.3796||||0.682|-4.019|-4.019|-0.128|||||
usamicro_0199|ARAV|201306|||||||||||||||||||||||||0.0246|-148.4397||||0.656|-3.655|-3.655|0|||||
usamicro_0199|ARAV|201309|||||||||||||||||||||||||0.0418|-119.8798||||0.685|-5.009|-5.009|0|||||
usamicro_0199|ARAV|201312|14.266|13.288||0.021||4.478|3.983|0.495||-47.292|-53.746||||||||||||||3.8774|-1.4995||||2.405|-5.814|-5.814|0.001|||||
usamicro_0199|ARAV|201403|206.215|204.922||0.054||5.458|5.458|0||201.095|-73.172||||-44.9264||||3.6155|||0||0.4275|0.4647|-96.7798||||2.714|-19.426|-19.426|0|180.3|180.3|768.1971|167.76|2014-04-01/ev_free_cash_flow|-28.5254|2014-04-08/ev_free_cash_flow|-25.5786|2014-04-15/ev_free_cash_flow|-23.269|2014-04-22/ev_free_cash_flow|-26.3618|2014-04-29/ev_free_cash_flow|-28.3793|2014-05-06/ev_free_cash_flow|-25.7246|2014-05-13/ev_free_cash_flow|-24.968|2014-05-20/ev_free_cash_flow|-25.6583|2014-05-27/ev_free_cash_flow|-25.7114|2014-04-07/price_to_book_value|3.364|2014-04-14/price_to_book_value|2.955|2014-04-21/price_to_book_value|3.2124|2014-04-28/price_to_book_value|3.5758|2014-05-05/price_to_book_value|3.4591|2014-05-12/price_to_book_value|3.3436|2014-05-19/price_to_book_value|3.2967|2014-05-27/price_to_book_value|3.3496|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.7623|2014-04-30/percent_of_shares_outstanding|3.9299|2014-05-15/percent_of_shares_outstanding|3.9784|2014-05-30/percent_of_shares_outstanding|4.3242|2014-04-07/price|167.76|2014-04-14/price|147.36|2014-04-21/price|160.2|2014-04-28/price|178.32|2014-05-05/price|172.5|2014-05-12/price|166.74|2014-05-19/price|164.4|2014-05-27/price|167.04|2014-04-07/total_return_price|167.76|2014-04-14/total_return_price|147.36|2014-04-21/total_return_price|160.2|2014-04-28/total_return_price|178.32|2014-05-05/total_return_price|172.5|2014-05-12/total_return_price|166.74|2014-05-19/total_return_price|164.4|2014-05-27/total_return_price|167.04|2014-04-01/enterprise_value|519.9602|2014-04-08/enterprise_value|466.2473|2014-04-15/enterprise_value|424.148|2014-04-22/enterprise_value|480.5224|2014-04-29/enterprise_value|517.2988|2014-05-06/enterprise_value|468.9088|2014-05-13/enterprise_value|455.1176|2014-05-20/enterprise_value|467.699|2014-05-27/enterprise_value|468.6668
usamicro_0199|ARAV|201406|197.89|192.773||0.482||5.187|5.187|0||193.469|-81.772||||-26.1759||||3.3917|||0||5.3029|4.0325|-2.16||||2.877|-8.6|-8.6|0.04|171.36|171.36|477.135|166.74|2014-07-01/ev_free_cash_flow|-17.9652|2014-07-08/ev_free_cash_flow|-17.332|2014-07-15/ev_free_cash_flow|-16.0137|2014-07-22/ev_free_cash_flow|-13.7238|2014-07-29/ev_free_cash_flow|-11.5207|2014-08-05/ev_free_cash_flow|-10.9569|2014-08-12/ev_free_cash_flow|-10.2197|2014-08-19/ev_free_cash_flow|-10.2284|2014-08-26/ev_free_cash_flow|-12.0585|2014-07-01/price_to_book_value|3.5867|2014-07-08/price_to_book_value|3.4954|2014-07-15/price_to_book_value|3.3053|2014-07-22/price_to_book_value|2.9751|2014-07-29/price_to_book_value|2.6575|2014-08-05/price_to_book_value|2.5762|2014-08-12/price_to_book_value|2.4699|2014-08-19/price_to_book_value|2.4712|2014-08-26/price_to_book_value|2.735|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.3934|2014-07-31/percent_of_shares_outstanding|6.6484|2014-08-15/percent_of_shares_outstanding|7.0152|2014-08-29/percent_of_shares_outstanding|7.9042|2014-07-07/price|166.74|2014-07-14/price|169.08|2014-07-21/price|133.68|2014-07-28/price|131.64|2014-08-04/price|128.7|2014-08-11/price|123.36|2014-08-18/price|122.1|2014-08-25/price|119.46|2014-07-07/total_return_price|166.74|2014-07-14/total_return_price|169.08|2014-07-21/total_return_price|133.68|2014-07-28/total_return_price|131.64|2014-08-04/total_return_price|128.7|2014-08-11/total_return_price|123.36|2014-08-18/total_return_price|122.1|2014-08-25/total_return_price|119.46|2014-07-01/enterprise_value|501.1396|2014-07-08/enterprise_value|483.4772|2014-07-15/enterprise_value|446.7008|2014-07-22/enterprise_value|382.826|2014-07-29/enterprise_value|321.3708|2014-08-05/enterprise_value|305.644|2014-08-12/enterprise_value|285.0782|2014-08-19/enterprise_value|285.3202|2014-08-26/enterprise_value|336.3716
usamicro_0199|ARAV|201409|184.703|181.582||0.534||4.289|4.289|0||181.233|-95.606||||-8.2046||||2.5352|||0||8.4007|4.0325|-3.42||||3.577|-13.834|-13.834|0.05|113.94|113.94|277.881|115.56|2014-10-07/ev_free_cash_flow|-8.3975|2014-10-14/ev_free_cash_flow|-9.6976|2014-10-21/ev_free_cash_flow|-8.6475|2014-10-28/ev_free_cash_flow|-8.5618|2014-11-04/ev_free_cash_flow|-7.9617|2014-11-11/ev_free_cash_flow|-8.5546|2014-11-18/ev_free_cash_flow|-8.5618|2014-11-25/ev_free_cash_flow|-7.7474|2014-10-07/price_to_book_value|2.5713|2014-10-14/price_to_book_value|2.8142|2014-10-21/price_to_book_value|2.618|2014-10-28/price_to_book_value|2.602|2014-11-04/price_to_book_value|2.4898|2014-11-11/price_to_book_value|2.6006|2014-11-18/price_to_book_value|2.602|2014-11-25/price_to_book_value|2.4498|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.0235|2014-10-31/percent_of_shares_outstanding|7.7664|2014-11-14/percent_of_shares_outstanding|7.5403|2014-11-28/percent_of_shares_outstanding|7.4446|2014-10-07/price|115.56|2014-10-14/price|126.48|2014-10-21/price|117.66|2014-10-28/price|116.94|2014-11-04/price|111.9|2014-11-11/price|116.88|2014-11-18/price|116.94|2014-11-25/price|110.1|2014-10-07/total_return_price|115.56|2014-10-14/total_return_price|126.48|2014-10-21/total_return_price|117.66|2014-10-28/total_return_price|116.94|2014-11-04/total_return_price|111.9|2014-11-11/total_return_price|116.88|2014-11-18/total_return_price|116.94|2014-11-25/total_return_price|110.1|2014-10-07/enterprise_value|284.4137|2014-10-14/enterprise_value|328.4486|2014-10-21/enterprise_value|292.882|2014-10-28/enterprise_value|289.9786|2014-11-04/enterprise_value|269.6548|2014-11-11/enterprise_value|289.7366|2014-11-18/enterprise_value|289.9786|2014-11-25/enterprise_value|262.3962
usamicro_0199|ARAV|201412|172.964|170.566||0.714||6.925|6.925|0||167.369|-111.259||||-9.7833||||2.8302|||0||9.4808|4.0457|-3.9||||4.338|-15.653|-15.653|0.043|127.2|127.2|331.352|131.52|2015-01-06/ev_free_cash_flow|-8.9275|2015-01-13/ev_free_cash_flow|-9.2633|2015-01-20/ev_free_cash_flow|-7.3741|2015-01-27/ev_free_cash_flow|-6.8823|2015-02-03/ev_free_cash_flow|-6.6604|2015-02-10/ev_free_cash_flow|-6.3965|2015-02-17/ev_free_cash_flow|-6.2285|2015-02-24/ev_free_cash_flow|-7.7399|2015-01-06/price_to_book_value|3.1754|2015-01-13/price_to_book_value|3.2565|2015-01-20/price_to_book_value|2.8002|2015-01-27/price_to_book_value|2.6814|2015-02-03/price_to_book_value|2.6278|2015-02-10/price_to_book_value|2.5641|2015-02-17/price_to_book_value|2.5235|2015-02-24/price_to_book_value|2.8885|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.5433|2015-01-30/percent_of_shares_outstanding|9.0205|2015-02-13/percent_of_shares_outstanding|9.1962|2015-02-27/percent_of_shares_outstanding|9.4|2015-01-06/price|131.52|2015-01-13/price|134.88|2015-01-20/price|115.98|2015-01-27/price|111.06|2015-02-03/price|108.84|2015-02-10/price|106.2|2015-02-17/price|104.52|2015-02-24/price|119.64|2015-01-06/total_return_price|131.52|2015-01-13/total_return_price|134.88|2015-01-20/total_return_price|115.98|2015-01-27/total_return_price|111.06|2015-02-03/total_return_price|108.84|2015-02-10/total_return_price|106.2|2015-02-17/total_return_price|104.52|2015-02-24/total_return_price|119.64|2015-01-06/enterprise_value|360.8932|2015-01-13/enterprise_value|374.4706|2015-01-20/enterprise_value|298.0976|2015-01-27/enterprise_value|278.2164|2015-02-03/enterprise_value|269.2456|2015-02-10/enterprise_value|258.5776|2015-02-17/enterprise_value|251.7889|2015-02-24/enterprise_value|312.8873
usamicro_0199|ARAV|201503|234.447|230.261||0.664||7.82|7.82|0||227.575|-133.266||||-5.5746||||2.3617|||0||7.8435|4.635|-4.74||||5.181|-22.006|-22.006|0.049|110.22|110.22|307.2048|109.38|2015-04-07/ev_free_cash_flow|-5.5003|2015-04-14/ev_free_cash_flow|-5.9887|2015-04-21/ev_free_cash_flow|-5.9736|2015-04-28/ev_free_cash_flow|-5.2834|2015-05-05/ev_free_cash_flow|-4.9667|2015-05-12/ev_free_cash_flow|-3.8727|2015-05-19/ev_free_cash_flow|-3.7877|2015-05-26/ev_free_cash_flow|-3.5859|2015-04-07/price_to_book_value|2.3437|2015-04-14/price_to_book_value|2.462|2015-04-21/price_to_book_value|2.4583|2015-04-28/price_to_book_value|2.2912|2015-05-05/price_to_book_value|2.2145|2015-05-12/price_to_book_value|1.9496|2015-05-19/price_to_book_value|1.929|2015-05-26/price_to_book_value|1.8801|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.2529|2015-04-30/percent_of_shares_outstanding|7.3827|2015-05-15/percent_of_shares_outstanding|6.0715|2015-05-29/percent_of_shares_outstanding|4.4529|2015-04-07/price|109.38|2015-04-14/price|114.9|2015-04-21/price|114.72|2015-04-28/price|106.92|2015-05-05/price|103.32|2015-05-12/price|90.96|2015-05-19/price|90|2015-05-26/price|87.72|2015-04-07/total_return_price|109.38|2015-04-14/total_return_price|114.9|2015-04-21/total_return_price|114.72|2015-04-28/total_return_price|106.92|2015-05-05/total_return_price|103.32|2015-05-12/total_return_price|90.96|2015-05-19/total_return_price|90|2015-05-26/total_return_price|87.72|2015-04-07/enterprise_value|303.1087|2015-04-14/enterprise_value|330.0259|2015-04-21/enterprise_value|329.194|2015-04-28/enterprise_value|291.1558|2015-05-05/enterprise_value|273.703|2015-05-12/enterprise_value|213.4146|2015-05-19/enterprise_value|208.732|2015-05-26/enterprise_value|197.6108
usamicro_0199|ARAV|201506|218.602|214.673||0.604||7.309|7.309|0||212.251|-152.932||||-3.9499||||2.1033|||0||3.9519|4.8822|-4.02||||7.556|-19.667|-19.667|0.065|91.32|91.32|231.754|111.66|2015-07-07/ev_free_cash_flow|-5.6445|2015-07-14/ev_free_cash_flow|-5.9095|2015-07-21/ev_free_cash_flow|-6.2244|2015-07-28/ev_free_cash_flow|-5.8895|2015-08-04/ev_free_cash_flow|-5.686|2015-08-11/ev_free_cash_flow|-5.3559|2015-08-18/ev_free_cash_flow|-3.9501|2015-08-25/ev_free_cash_flow|-2.8546|2015-07-07/price_to_book_value|2.5718|2015-07-14/price_to_book_value|2.645|2015-07-21/price_to_book_value|2.7321|2015-07-28/price_to_book_value|2.6395|2015-08-04/price_to_book_value|2.5832|2015-08-11/price_to_book_value|2.492|2015-08-18/price_to_book_value|2.1034|2015-08-25/price_to_book_value|1.8005|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.5655|2015-07-31/percent_of_shares_outstanding|5.59|2015-08-14/percent_of_shares_outstanding|6.1675|2015-08-31/percent_of_shares_outstanding|7.214|2015-07-07/price|111.66|2015-07-14/price|114.84|2015-07-21/price|118.62|2015-07-28/price|114.6|2015-08-04/price|112.08|2015-08-11/price|108.12|2015-08-18/price|91.26|2015-08-25/price|78.12|2015-07-07/total_return_price|111.66|2015-07-14/total_return_price|114.84|2015-07-21/total_return_price|118.62|2015-07-28/total_return_price|114.6|2015-08-04/total_return_price|112.08|2015-08-11/total_return_price|108.12|2015-08-18/total_return_price|91.26|2015-08-25/total_return_price|78.12|2015-07-07/enterprise_value|331.1881|2015-07-14/enterprise_value|346.7338|2015-07-21/enterprise_value|365.2127|2015-07-28/enterprise_value|345.5606|2015-08-04/enterprise_value|333.6224|2015-08-11/enterprise_value|314.25|2015-08-18/enterprise_value|231.7709|2015-08-25/enterprise_value|167.49
usamicro_0199|ARAV|201509|200.667|198.014||0.544||7.388|7.388|0||194.176|-173.311||||-2.0542||||1.5793|||0||8.2864|4.8923|-4.14||||5.124|-20.379|-20.379|0.054|68.52|68.52|120.5268|65.1|2015-10-06/ev_free_cash_flow|-1.8796|2015-10-13/ev_free_cash_flow|-1.4859|2015-10-20/ev_free_cash_flow|-1.4859|2015-10-27/ev_free_cash_flow|-1.7331|2015-11-03/ev_free_cash_flow|-2.0123|2015-11-10/ev_free_cash_flow|-1.7239|2015-11-17/ev_free_cash_flow|-1.495|2015-11-24/ev_free_cash_flow|-2.2412|2015-10-06/price_to_book_value|1.6406|2015-10-13/price_to_book_value|1.5105|2015-10-20/price_to_book_value|1.5105|2015-10-27/price_to_book_value|1.5922|2015-11-03/price_to_book_value|1.6844|2015-11-10/price_to_book_value|1.5892|2015-11-17/price_to_book_value|1.5136|2015-11-24/price_to_book_value|1.76|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.1793|2015-10-30/percent_of_shares_outstanding|6.1446|2015-11-13/percent_of_shares_outstanding|6.0201|2015-11-30/percent_of_shares_outstanding|5.9685|2015-10-06/price|65.1|2015-10-13/price|59.94|2015-10-20/price|59.94|2015-10-27/price|63.18|2015-11-03/price|66.84|2015-11-10/price|63.06|2015-11-17/price|60.06|2015-11-24/price|69.84|2015-10-06/total_return_price|65.1|2015-10-13/total_return_price|59.94|2015-10-20/total_return_price|59.94|2015-10-27/total_return_price|63.18|2015-11-03/total_return_price|66.84|2015-11-10/total_return_price|63.06|2015-11-17/total_return_price|60.06|2015-11-24/total_return_price|69.84|2015-10-06/enterprise_value|120.5463|2015-10-13/enterprise_value|95.2964|2015-10-20/enterprise_value|95.2964|2015-10-27/enterprise_value|111.151|2015-11-03/enterprise_value|129.0609|2015-11-10/enterprise_value|110.5638|2015-11-17/enterprise_value|95.8836|2015-11-24/enterprise_value|143.7411
usamicro_0199|ARAV|201512|184.611|182.069||0.389||8.827|8.827|0||176.5|-193.436||||-2.7082||||1.9143|||0||5.7869|4.8968|-4.14||||4.622|-20.125|-20.125|0.05|75.96|75.96|173.6887|71.82|2016-01-05/ev_free_cash_flow|-2.4613|2016-01-12/ev_free_cash_flow|-1.363|2016-01-19/ev_free_cash_flow|-2.7806|2016-01-26/ev_free_cash_flow|-2.7593|2016-02-02/ev_free_cash_flow|-1.6652|2016-02-09/ev_free_cash_flow|-1.0181|2016-02-16/ev_free_cash_flow|-0.7882|2016-02-23/ev_free_cash_flow|-0.0943|2016-01-05/price_to_book_value|1.9953|2016-01-12/price_to_book_value|1.5652|2016-01-19/price_to_book_value|2.1203|2016-01-26/price_to_book_value|2.1119|2016-02-02/price_to_book_value|1.6835|2016-02-09/price_to_book_value|1.4302|2016-02-16/price_to_book_value|1.3402|2016-02-23/price_to_book_value|1.0685|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.0074|2016-01-29/percent_of_shares_outstanding|5.1791|2016-02-12/percent_of_shares_outstanding|6.1717|2016-02-29/percent_of_shares_outstanding|6.2522|2016-01-05/price|71.82|2016-01-12/price|56.34|2016-01-19/price|76.32|2016-01-26/price|76.02|2016-02-02/price|60.6|2016-02-09/price|51.48|2016-02-16/price|48.24|2016-02-23/price|38.46|2016-01-05/total_return_price|71.82|2016-01-12/total_return_price|56.34|2016-01-19/total_return_price|76.32|2016-01-26/total_return_price|76.02|2016-02-02/total_return_price|60.6|2016-02-09/total_return_price|51.48|2016-02-16/total_return_price|48.24|2016-02-23/total_return_price|38.46|2016-01-05/enterprise_value|170.0932|2016-01-12/enterprise_value|94.1886|2016-01-19/enterprise_value|192.1585|2016-01-26/enterprise_value|190.6875|2016-02-02/enterprise_value|115.077|2016-02-09/enterprise_value|70.358|2016-02-16/enterprise_value|54.471|2016-02-23/enterprise_value|6.5158
usamicro_0199|ARAV|201603|163.798|160.933||0.427||9.848|9.848|0||154.703|-217.667||||-0.5798||||1.2586|||0||6.2164|4.9037|-4.92||||5.915|-24.231|-24.231|0.105|45.3|45.3|40.0686|50.34|2016-04-05/ev_free_cash_flow|-1.2324|2016-04-12/ev_free_cash_flow|-1.5574|2016-04-19/ev_free_cash_flow|-1.8359|2016-04-26/ev_free_cash_flow|-1.8275|2016-05-03/ev_free_cash_flow|-1.2881|2016-05-10/ev_free_cash_flow|-1.001|2016-05-17/ev_free_cash_flow|-1.001|2016-05-24/ev_free_cash_flow|-1.5456|2016-05-31/ev_free_cash_flow|-1.5794|2016-04-05/price_to_book_value|1.5957|2016-04-12/price_to_book_value|1.7421|2016-04-19/price_to_book_value|1.8676|2016-04-26/price_to_book_value|1.8638|2016-05-03/price_to_book_value|1.6207|2016-05-10/price_to_book_value|1.4914|2016-05-17/price_to_book_value|1.4914|2016-05-24/price_to_book_value|1.7368|2016-05-31/price_to_book_value|1.752|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.8778|2016-04-29/percent_of_shares_outstanding|5.4632|2016-05-13/percent_of_shares_outstanding|5.6955|2016-05-31/percent_of_shares_outstanding|5.6156|2016-04-05/price|50.34|2016-04-12/price|54.96|2016-04-19/price|58.92|2016-04-26/price|58.8|2016-05-03/price|51.12|2016-05-10/price|47.04|2016-05-17/price|47.04|2016-05-24/price|54.78|2016-05-31/price|55.26|2016-04-05/total_return_price|50.34|2016-04-12/total_return_price|54.96|2016-04-19/total_return_price|58.92|2016-04-26/total_return_price|58.8|2016-05-03/total_return_price|51.12|2016-05-10/total_return_price|47.04|2016-05-17/total_return_price|47.04|2016-05-24/total_return_price|54.78|2016-05-31/total_return_price|55.26|2016-04-05/enterprise_value|85.9193|2016-04-12/enterprise_value|108.5744|2016-04-19/enterprise_value|127.993|2016-04-26/enterprise_value|127.4046|2016-05-03/enterprise_value|89.8004|2016-05-10/enterprise_value|69.7888|2016-05-17/enterprise_value|69.7888|2016-05-24/enterprise_value|107.7519|2016-05-31/enterprise_value|110.1062
usamicro_0199|ARAV|201606|143.192|137.497||0.373||8.435|8.435|0||135.741|-239.785||||-1.9888||||1.9365|||0||5.2242|4.9148|-4.5||||5.909|-22.118|-22.118|0.129|61.08|61.08|138.6522|63.36|2016-07-05/ev_free_cash_flow|-2.2405|2016-07-12/ev_free_cash_flow|-2.2784|2016-07-19/ev_free_cash_flow|-2.2633|2016-07-26/ev_free_cash_flow|-2.453|2016-08-02/ev_free_cash_flow|-2.3391|2016-08-09/ev_free_cash_flow|-2.4036|2016-08-16/ev_free_cash_flow|-3.1283|2016-08-23/ev_free_cash_flow|-3.2345|2016-08-30/ev_free_cash_flow|-3.2117|2016-07-05/price_to_book_value|2.2981|2016-07-12/price_to_book_value|2.3199|2016-07-19/price_to_book_value|2.3112|2016-07-26/price_to_book_value|2.42|2016-08-02/price_to_book_value|2.3547|2016-08-09/price_to_book_value|2.3917|2016-08-16/price_to_book_value|2.8074|2016-08-23/price_to_book_value|2.8683|2016-08-30/price_to_book_value|2.8553|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.9254|2016-07-29/percent_of_shares_outstanding|4.4864|2016-08-15/percent_of_shares_outstanding|4.7586|2016-08-31/percent_of_shares_outstanding|4.4921|2016-07-05/price|63.36|2016-07-12/price|63.96|2016-07-19/price|63.72|2016-07-26/price|66.72|2016-08-02/price|64.92|2016-08-09/price|65.94|2016-08-16/price|77.4|2016-08-23/price|79.08|2016-08-30/price|78.72|2016-07-05/total_return_price|63.36|2016-07-12/total_return_price|63.96|2016-07-19/total_return_price|63.72|2016-07-26/total_return_price|66.72|2016-08-02/total_return_price|64.92|2016-08-09/total_return_price|65.94|2016-08-16/total_return_price|77.4|2016-08-23/total_return_price|79.08|2016-08-30/total_return_price|78.72|2016-07-05/enterprise_value|174.456|2016-07-12/enterprise_value|177.4101|2016-07-19/enterprise_value|176.2284|2016-07-26/enterprise_value|190.9989|2016-08-02/enterprise_value|182.1366|2016-08-09/enterprise_value|187.1586|2016-08-16/enterprise_value|243.5819|2016-08-23/enterprise_value|251.8534|2016-08-30/enterprise_value|250.0809
usamicro_0199|ARAV|201609|163.897|160.434||0.319||54.207|54.207|0||111.001|-267.12||||-3.2914||||2.901|||0||3.5397|4.929|-5.52||||6.752|-27.335|-27.335|0.12|79.98|79.98|256.2845|73.02|2016-10-04/ev_free_cash_flow|-5.2233|2016-10-11/ev_free_cash_flow|-5.1073|2016-10-18/ev_free_cash_flow|-5.1692|2016-10-25/ev_free_cash_flow|-5.2465|2016-11-01/ev_free_cash_flow|-4.0861|2016-11-08/ev_free_cash_flow|-5.036|2016-11-15/ev_free_cash_flow|-7.4907|2016-11-22/ev_free_cash_flow|-7.6271|2016-11-29/ev_free_cash_flow|-7.218|2016-10-04/price_to_book_value|3.2463|2016-10-11/price_to_book_value|3.2063|2016-10-18/price_to_book_value|3.2277|2016-10-25/price_to_book_value|3.2543|2016-11-01/price_to_book_value|2.8542|2016-11-08/price_to_book_value|3.1817|2016-11-15/price_to_book_value|4.0281|2016-11-22/price_to_book_value|4.0751|2016-11-29/price_to_book_value|3.9341|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7918|2016-10-31/percent_of_shares_outstanding|2.9147|2016-11-15/percent_of_shares_outstanding|3.0313|2016-11-30/percent_of_shares_outstanding|2.4165|2016-10-04/price|73.02|2016-10-11/price|72.12|2016-10-18/price|72.6|2016-10-25/price|73.2|2016-11-01/price|64.2|2016-11-08/price|60.9|2016-11-15/price|77.1|2016-11-22/price|78|2016-11-29/price|75.3|2016-10-04/total_return_price|73.02|2016-10-11/total_return_price|72.12|2016-10-18/total_return_price|72.6|2016-10-25/total_return_price|73.2|2016-11-01/total_return_price|64.2|2016-11-08/total_return_price|60.9|2016-11-15/total_return_price|77.1|2016-11-22/total_return_price|78|2016-11-29/total_return_price|75.3|2016-10-04/enterprise_value|199.9124|2016-10-11/enterprise_value|195.471|2016-10-18/enterprise_value|197.8397|2016-10-25/enterprise_value|200.8007|2016-11-01/enterprise_value|156.3866|2016-11-08/enterprise_value|192.7434|2016-11-15/enterprise_value|286.692|2016-11-22/enterprise_value|291.9114|2016-11-29/enterprise_value|276.2533
usamicro_0199|ARAV|201612|205.305|201.153||0.265||54.503|54.503|0||151.067|-289.253||||-10.0818||||4.9215|||0||2.0721|5.7752|-3.84||||5.761|-21.886|-22.133|0.16|94.2|94.2|385.8601|89.4|2017-01-03/ev_free_cash_flow|-7.8097|2017-01-10/ev_free_cash_flow|-8.4943|2017-01-17/ev_free_cash_flow|-7.9809|2017-01-24/ev_free_cash_flow|-7.7242|2017-01-31/ev_free_cash_flow|-7.2963|2017-02-07/ev_free_cash_flow|-6.4406|2017-02-14/ev_free_cash_flow|-8.3231|2017-02-21/ev_free_cash_flow|-11.2752|2017-02-28/ev_free_cash_flow|-13.8655|2017-01-03/price_to_book_value|3.4367|2017-01-10/price_to_book_value|3.6212|2017-01-17/price_to_book_value|3.4828|2017-01-24/price_to_book_value|3.4136|2017-01-31/price_to_book_value|3.2983|2017-02-07/price_to_book_value|3.0677|2017-02-14/price_to_book_value|3.5751|2017-02-21/price_to_book_value|4.3708|2017-02-28/price_to_book_value|5.0691|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.6093|2017-01-31/percent_of_shares_outstanding|2.6942|2017-02-15/percent_of_shares_outstanding|2.8196|2017-02-28/percent_of_shares_outstanding|3.1886|2017-01-03/price|89.4|2017-01-10/price|94.2|2017-01-17/price|90.6|2017-01-24/price|88.8|2017-01-31/price|85.8|2017-02-07/price|79.8|2017-02-14/price|93|2017-02-21/price|113.7|2017-02-28/price|131.1|2017-01-03/total_return_price|89.4|2017-01-10/total_return_price|94.2|2017-01-17/total_return_price|90.6|2017-01-24/total_return_price|88.8|2017-01-31/total_return_price|85.8|2017-02-07/total_return_price|79.8|2017-02-14/total_return_price|93|2017-02-21/total_return_price|113.7|2017-02-28/total_return_price|131.1|2017-01-03/enterprise_value|318.0196|2017-01-10/enterprise_value|345.8947|2017-01-17/enterprise_value|324.9884|2017-01-24/enterprise_value|314.5352|2017-01-31/enterprise_value|297.1133|2017-02-07/enterprise_value|262.2695|2017-02-14/enterprise_value|338.9259|2017-02-21/enterprise_value|459.137|2017-02-28/enterprise_value|564.6152
usamicro_0199|ARAV|201703|178.555|165.081||8.386||62.819|54.645|8.174||126.5|-318.975||||-13.5642||||4.9879|||0||2.7223|5.834|-5.1||||7.656|-29.722|-29.722|0.199|129|129|552.3489|127.8|2017-04-04/ev_free_cash_flow|-10.7508|2017-04-11/ev_free_cash_flow|-10.2976|2017-04-18/ev_free_cash_flow|-9.8444|2017-04-25/ev_free_cash_flow|-9.9092|2017-05-02/ev_free_cash_flow|-8.6298|2017-05-09/ev_free_cash_flow|-8.4029|2017-05-16/ev_free_cash_flow|-8.0139|2017-05-23/ev_free_cash_flow|-7.4629|2017-05-30/ev_free_cash_flow|-6.6201|2017-04-04/price_to_book_value|5.9206|2017-04-11/price_to_book_value|5.7261|2017-04-18/price_to_book_value|5.5315|2017-04-25/price_to_book_value|5.5593|2017-05-02/price_to_book_value|5.01|2017-05-09/price_to_book_value|4.9126|2017-05-16/price_to_book_value|4.7456|2017-05-23/price_to_book_value|4.509|2017-05-30/price_to_book_value|4.1472|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4604|2017-04-28/percent_of_shares_outstanding|2.4146|2017-05-15/percent_of_shares_outstanding|2.3408|2017-05-31/percent_of_shares_outstanding|2.5189|2017-04-04/price|127.8|2017-04-11/price|123.6|2017-04-18/price|119.4|2017-04-25/price|120|2017-05-02/price|108|2017-05-09/price|105.9|2017-05-16/price|102.3|2017-05-23/price|97.2|2017-05-30/price|89.4|2017-04-04/total_return_price|127.8|2017-04-11/total_return_price|123.6|2017-04-18/total_return_price|119.4|2017-04-25/total_return_price|120|2017-05-02/total_return_price|108|2017-05-09/total_return_price|105.9|2017-05-16/total_return_price|102.3|2017-05-23/total_return_price|97.2|2017-05-30/total_return_price|89.4|2017-04-04/enterprise_value|583.8781|2017-04-11/enterprise_value|559.2644|2017-04-18/enterprise_value|534.6508|2017-04-25/enterprise_value|538.167|2017-05-02/enterprise_value|468.6846|2017-05-09/enterprise_value|456.3614|2017-05-16/enterprise_value|435.2359|2017-05-23/enterprise_value|405.308|2017-05-30/enterprise_value|359.5361
usamicro_0199|ARAV|201706|154.981|143.358||10.565||72.905|64.731|8.174||95.019|-355.572||||-8.8243||||5.0935|||0||2.7563|5.886|-6.24||||7.572|-36.469|-36.597|0.242|109.8|109.8|479.2474|103.2|2017-07-05/ev_free_cash_flow|-8.7297|2017-07-12/ev_free_cash_flow|-8.6965|2017-07-19/ev_free_cash_flow|-9.7245|2017-07-26/ev_free_cash_flow|-10.0229|2017-08-02/ev_free_cash_flow|-8.9829|2017-08-09/ev_free_cash_flow|-8.6334|2017-08-16/ev_free_cash_flow|-8.4006|2017-08-23/ev_free_cash_flow|-10.2967|2017-08-30/ev_free_cash_flow|-10.3965|2017-07-05/price_to_book_value|6.4287|2017-07-12/price_to_book_value|6.41|2017-07-19/price_to_book_value|6.9894|2017-07-26/price_to_book_value|7.1576|2017-08-02/price_to_book_value|6.5714|2017-08-09/price_to_book_value|6.3745|2017-08-16/price_to_book_value|6.2432|2017-08-23/price_to_book_value|7.3119|2017-08-30/price_to_book_value|7.3681|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.851|2017-07-31/percent_of_shares_outstanding|3.0834|2017-08-15/percent_of_shares_outstanding|3.1405|2017-08-31/percent_of_shares_outstanding|3.7633|2017-07-05/price|103.2|2017-07-12/price|102.9|2017-07-19/price|112.2|2017-07-26/price|114.9|2017-08-02/price|105.3|2017-08-09/price|102|2017-08-16/price|99.9|2017-08-23/price|117|2017-08-30/price|117.9|2017-07-05/total_return_price|103.2|2017-07-12/total_return_price|102.9|2017-07-19/total_return_price|112.2|2017-07-26/total_return_price|114.9|2017-08-02/total_return_price|105.3|2017-08-09/total_return_price|102|2017-08-16/total_return_price|99.9|2017-08-23/total_return_price|117|2017-08-30/total_return_price|117.9|2017-07-05/enterprise_value|467.4931|2017-07-12/enterprise_value|465.7174|2017-07-19/enterprise_value|520.765|2017-07-26/enterprise_value|536.7466|2017-08-02/enterprise_value|481.0499|2017-08-09/enterprise_value|462.3384|2017-08-16/enterprise_value|449.8682|2017-08-23/enterprise_value|551.4114|2017-08-30/enterprise_value|556.7558
usamicro_0199|ARAV|201709|123.376|118.783||9.813||86.331|80.903|5.428||49.24|-405.36||||1.047||||0.9468|||0||6.881|5.945|-8.37||||7.073|-49.788|-49.788|0.22|15.15|15.15|-53.3943|15.6|2017-10-06/ev_free_cash_flow|0.2355|2017-10-13/ev_free_cash_flow|0.2531|2017-10-20/ev_free_cash_flow|0.2355|2017-10-27/ev_free_cash_flow|0.5002|2017-11-03/ev_free_cash_flow|0.5179|2017-11-10/ev_free_cash_flow|0.5443|2017-11-17/ev_free_cash_flow|0.5267|2017-11-24/ev_free_cash_flow|0.4914|2017-10-04/price_to_book_value|1.8908|2017-10-11/price_to_book_value|1.9272|2017-10-18/price_to_book_value|1.8726|2017-10-25/price_to_book_value|1.7454|2017-11-01/price_to_book_value|1.309|2017-11-08/price_to_book_value|1.1999|2017-11-15/price_to_book_value|1.2363|2017-11-22/price_to_book_value|1.3454|2017-11-29/price_to_book_value|1.4181|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.1383|2017-10-31/percent_of_shares_outstanding|7.0788|2017-11-15/percent_of_shares_outstanding|7.1834|2017-11-30/percent_of_shares_outstanding|7.5755|2017-10-04/price|15.6|2017-10-11/price|15.9|2017-10-18/price|15.45|2017-10-25/price|14.4|2017-11-01/price|10.8|2017-11-08/price|9.9|2017-11-15/price|10.2|2017-11-22/price|11.1|2017-11-29/price|11.7|2017-10-04/total_return_price|15.6|2017-10-11/total_return_price|15.9|2017-10-18/total_return_price|15.45|2017-10-25/total_return_price|14.4|2017-11-01/total_return_price|10.8|2017-11-08/total_return_price|9.9|2017-11-15/total_return_price|10.2|2017-11-22/total_return_price|11.1|2017-11-29/total_return_price|11.7|2017-10-04/enterprise_value|-25.6791|2017-10-11/enterprise_value|-23.8886|2017-10-18/enterprise_value|-26.5743|2017-10-25/enterprise_value|-32.8409|2017-11-01/enterprise_value|-54.3264|2017-11-08/enterprise_value|-59.6978|2017-11-15/enterprise_value|-57.9074|2017-11-22/enterprise_value|-52.536|2017-11-29/enterprise_value|-48.9551
usamicro_0199|ARAV|201712|81.708|81.146||9.686|0|11.021|5.593|5.428||82.756|-374.232||||0.3943|-0.0222|||1.5454||0|0||5.9665|5.817|5.22||40||7.569|30.753|31.128|-0.342|12.75|12.75|-42.6884|13.65|2018-01-05/ev_free_cash_flow|-0.0051|2018-01-12/ev_free_cash_flow|0.0322|2018-01-19/ev_free_cash_flow|0.0322|2018-01-26/ev_free_cash_flow|0.0471|2018-02-02/ev_free_cash_flow|0.1365|2018-02-09/ev_free_cash_flow|0.1663|2018-02-16/ev_free_cash_flow|0.1663|2018-02-23/ev_free_cash_flow|0.1812|2018-01-03/price_to_book_value|0.988|2018-01-10/price_to_book_value|0.912|2018-01-17/price_to_book_value|0.8902|2018-01-24/price_to_book_value|0.9228|2018-01-31/price_to_book_value|0.8685|2018-02-07/price_to_book_value|0.7817|2018-02-14/price_to_book_value|0.7491|2018-02-21/price_to_book_value|0.7491|2018-02-28/price_to_book_value|0.6971|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.7821|2018-01-31/percent_of_shares_outstanding|5.0355|2018-02-15/percent_of_shares_outstanding|6.2238|2018-02-28/percent_of_shares_outstanding|6.0194|2018-01-03/price|13.65|2018-01-10/price|12.6|2018-01-17/price|12.3|2018-01-24/price|12.75|2018-01-31/price|12|2018-02-07/price|10.8|2018-02-14/price|10.35|2018-02-21/price|10.35|2018-02-28/price|9.6|2018-01-03/total_return_price|13.65|2018-01-10/total_return_price|12.6|2018-01-17/total_return_price|12.3|2018-01-24/total_return_price|12.75|2018-01-31/total_return_price|12|2018-02-07/total_return_price|10.8|2018-02-14/total_return_price|10.35|2018-02-21/total_return_price|10.35|2018-02-28/total_return_price|9.6|2018-01-03/enterprise_value|0.6134|2018-01-10/enterprise_value|-5.6758|2018-01-17/enterprise_value|-7.4727|2018-01-24/enterprise_value|-4.7773|2018-01-31/enterprise_value|-9.2696|2018-02-07/enterprise_value|-16.4572|2018-02-14/enterprise_value|-19.1526|2018-02-21/enterprise_value|-19.1526|2018-02-28/enterprise_value|-23.4529
usamicro_0199|ARAV|201803|75.155|74.686||9.568||10.479|3.535|6.944||76.63|-383.213||||0.1694|-0.1742|||0.7189||0|0||5.4549|6.003|-1.5||||4.917|-8.981|-8.981|0.193|9.9|9.9|-21.65|9.45|2018-04-09/ev_free_cash_flow|0.1996|2018-04-16/ev_free_cash_flow|0.1895|2018-04-23/ev_free_cash_flow|0.1996|2018-04-30/ev_free_cash_flow|0.2296|2018-05-07/ev_free_cash_flow|0.1792|2018-05-14/ev_free_cash_flow|0.2296|2018-05-21/ev_free_cash_flow|0.2296|2018-05-29/ev_free_cash_flow|0.2799|2018-04-04/price_to_book_value|0.7414|2018-04-11/price_to_book_value|0.7884|2018-04-18/price_to_book_value|0.7414|2018-04-25/price_to_book_value|0.7178|2018-05-02/price_to_book_value|0.7181|2018-05-09/price_to_book_value|0.671|2018-05-16/price_to_book_value|0.7298|2018-05-23/price_to_book_value|0.7063|2018-05-30/price_to_book_value|0.6827|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.8653|2018-04-30/percent_of_shares_outstanding|6.3767|2018-05-15/percent_of_shares_outstanding|6.0343|2018-05-31/percent_of_shares_outstanding|5.4738|2018-04-04/price|9.45|2018-04-11/price|10.05|2018-04-18/price|9.45|2018-04-25/price|9.15|2018-05-02/price|9.15|2018-05-09/price|8.55|2018-05-16/price|9.3|2018-05-23/price|9|2018-05-30/price|8.7|2018-04-04/total_return_price|9.45|2018-04-11/total_return_price|10.05|2018-04-18/total_return_price|9.45|2018-04-25/total_return_price|9.15|2018-05-02/total_return_price|9.15|2018-05-09/total_return_price|8.55|2018-05-16/total_return_price|9.3|2018-05-23/total_return_price|9|2018-05-30/total_return_price|8.7|2018-04-04/enterprise_value|-17.8764|2018-04-11/enterprise_value|-14.2694|2018-04-18/enterprise_value|-17.8764|2018-04-25/enterprise_value|-19.6799|2018-05-02/enterprise_value|-19.6616|2018-05-09/enterprise_value|-23.2697|2018-05-16/enterprise_value|-18.7595|2018-05-23/enterprise_value|-20.5636|2018-05-30/enterprise_value|-22.3677
usamicro_0199|ARAV|201806|68.462|67.776||9.45||11.362|4.038|7.324||68.938|-393.061||||-0.0524|0.0699|||1.0123||0|0||2.5944|6.023|-1.64||||6.003|-9.848|-9.848|0.249|12.9|12.9|2.8894|12.45|2018-07-03/ev_free_cash_flow|-0.0872|2018-07-10/ev_free_cash_flow|-0.0629|2018-07-17/ev_free_cash_flow|-0.1114|2018-07-24/ev_free_cash_flow|-0.0629|2018-07-31/ev_free_cash_flow|0.0825|2018-08-07/ev_free_cash_flow|0.0461|2018-08-14/ev_free_cash_flow|0.0582|2018-08-21/ev_free_cash_flow|0.0825|2018-08-28/ev_free_cash_flow|0.034|2018-07-05/price_to_book_value|1.0908|2018-07-12/price_to_book_value|1.0777|2018-07-19/price_to_book_value|1.0514|2018-07-26/price_to_book_value|0.9988|2018-08-02/price_to_book_value|0.92|2018-08-09/price_to_book_value|0.92|2018-08-16/price_to_book_value|0.92|2018-08-23/price_to_book_value|0.8937|2018-08-30/price_to_book_value|0.9857|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1311|2018-07-31/percent_of_shares_outstanding|2.1024|2018-08-15/percent_of_shares_outstanding|1.9107|2018-08-31/percent_of_shares_outstanding|1.7865|2018-07-05/price|12.45|2018-07-12/price|12.3|2018-07-19/price|12|2018-07-26/price|11.4|2018-08-02/price|10.5|2018-08-09/price|10.5|2018-08-16/price|10.5|2018-08-23/price|10.2|2018-08-30/price|11.25|2018-07-05/total_return_price|12.45|2018-07-12/total_return_price|12.3|2018-07-19/total_return_price|12|2018-07-26/total_return_price|11.4|2018-08-02/total_return_price|10.5|2018-08-09/total_return_price|10.5|2018-08-16/total_return_price|10.5|2018-08-23/total_return_price|10.2|2018-08-30/total_return_price|11.25|2018-07-05/enterprise_value|7.4232|2018-07-12/enterprise_value|6.5172|2018-07-19/enterprise_value|4.7052|2018-07-26/enterprise_value|1.0811|2018-08-02/enterprise_value|-4.355|2018-08-09/enterprise_value|-4.355|2018-08-16/enterprise_value|-4.355|2018-08-23/enterprise_value|-6.167|2018-08-30/enterprise_value|0.1751
usamicro_0199|ARAV|201809|63.069|62.605||8.71||10.453|3.129|7.324||63.718|-399.611|||-2.0644|0.2036|-0.16||8.4001|0.7885||0|0|-0.3765|1.5128|6.04|-1.08||||5.191|-6.55|-6.55|0.261|9|9|-13.4151|8.16|2018-10-02/ev_free_cash_flow|0.2033|2018-10-09/ev_free_cash_flow|0.2569|2018-10-16/ev_free_cash_flow|-0.3018|2018-10-23/ev_free_cash_flow|-0.0314|2018-10-30/ev_free_cash_flow|-0.0353|2018-11-06/ev_free_cash_flow|-0.08|2018-11-13/ev_free_cash_flow|-0.1578|2018-11-20/ev_free_cash_flow|-0.0625|2018-11-27/ev_free_cash_flow|0.0095|2018-10-01/pe_ratio|8.7001|2018-10-02/pe_ratio|8.4301|2018-10-03/pe_ratio|8.4001|2018-10-04/pe_ratio|8.1601|2018-10-05/pe_ratio|8.0401|2018-10-08/pe_ratio|7.8001|2018-10-09/pe_ratio|7.9201|2018-10-10/pe_ratio|7.5601|2018-10-11/pe_ratio|7.0801|2018-10-12/pe_ratio|7.2601|2018-10-15/pe_ratio|7.1401|2018-10-16/pe_ratio|7.1501|2018-10-17/pe_ratio|7.0601|2018-10-18/pe_ratio|6.8001|2018-10-19/pe_ratio|6.0701|2018-10-22/pe_ratio|5.9001|2018-10-23/pe_ratio|5.7601|2018-10-24/pe_ratio|5.3001|2018-10-25/pe_ratio|5.1001|2018-10-26/pe_ratio|5.2201|2018-10-29/pe_ratio|5.6901|2018-10-30/pe_ratio|5.7801|2018-10-31/pe_ratio|5.9001|2018-11-01/pe_ratio|5.9501|2018-11-02/pe_ratio|5.8801|2018-11-05/pe_ratio|5.5801|2018-11-06/pe_ratio|6.0101|2018-11-07/pe_ratio|6.5001|2018-11-08/pe_ratio|6.5001|2018-11-09/pe_ratio|7.0301|2018-11-12/pe_ratio|6.5201|2018-11-13/pe_ratio|6.4101|2018-11-14/pe_ratio|6.2401|2018-11-15/pe_ratio|5.9101|2018-11-16/pe_ratio|6.0101|2018-11-19/pe_ratio|5.6623|2018-11-20/pe_ratio|5.9201|2018-11-21/pe_ratio|5.8901|2018-11-23/pe_ratio|5.6201|2018-11-26/pe_ratio|5.8151|2018-11-27/pe_ratio|5.5501|2018-11-28/pe_ratio|5.5001|2018-11-29/pe_ratio|5.8201|2018-11-30/pe_ratio|5.5201|2018-10-04/price_to_book_value|0.7735|2018-10-11/price_to_book_value|0.6711|2018-10-18/price_to_book_value|1.1933|2018-10-25/price_to_book_value|0.895|2018-11-01/price_to_book_value|1.0442|2018-11-08/price_to_book_value|1.1407|2018-11-15/price_to_book_value|1.0372|2018-11-23/price_to_book_value|0.9863|2018-11-30/price_to_book_value|0.9687|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.6058|2018-11-15/percent_of_shares_outstanding|0.4321|2018-11-30/percent_of_shares_outstanding|0.4109|2018-10-04/price|8.16|2018-10-11/price|7.08|2018-10-18/price|6.8|2018-10-25/price|5.1|2018-11-01/price|5.95|2018-11-08/price|6.5|2018-11-15/price|5.91|2018-11-23/price|5.62|2018-11-30/price|5.52|2018-10-04/total_return_price|8.16|2018-10-11/total_return_price|7.08|2018-10-18/total_return_price|6.8|2018-10-25/total_return_price|5.1|2018-11-01/total_return_price|5.95|2018-11-08/total_return_price|6.5|2018-11-15/total_return_price|5.91|2018-11-23/total_return_price|5.62|2018-11-30/total_return_price|5.52|2018-10-04/enterprise_value|-13.3178|2018-10-11/enterprise_value|-19.8411|2018-10-18/enterprise_value|13.4326|2018-10-25/enterprise_value|-5.5768|2018-11-01/enterprise_value|3.9279|2018-11-08/enterprise_value|10.078|2018-11-15/enterprise_value|3.4806|2018-11-23/enterprise_value|0.2378|2018-11-30/enterprise_value|-0.8804
usamicro_0199|ARAV|201812|58.03|56.992||8.683|0.341|9.525|1.937|7.588||59.945|-450.565|||0.2271|0.4277|-0.2495||3.41|0.5668||0|0|-0.1311|0.3249|10.69|-4.82||1.371||11.284|-50.954|-50.954|-2.143|3.23|3.23|-24.4744|3.61|2019-01-02/ev_free_cash_flow|0.5463|2019-01-09/ev_free_cash_flow|0.4192|2019-01-16/ev_free_cash_flow|0.4462|2019-01-23/ev_free_cash_flow|0.6002|2019-01-30/ev_free_cash_flow|0.4885|2019-02-06/ev_free_cash_flow|0.14|2019-02-13/ev_free_cash_flow|0.1124|2019-02-20/ev_free_cash_flow|-0.0082|2019-02-27/ev_free_cash_flow|-0.1276|2019-01-03/price_to_book_value|0.6785|2019-01-10/price_to_book_value|0.7273|2019-01-17/price_to_book_value|0.6935|2019-01-24/price_to_book_value|0.6296|2019-01-31/price_to_book_value|0.7555|2019-02-07/price_to_book_value|0.936|2019-02-14/price_to_book_value|0.8833|2019-02-21/price_to_book_value|0.948|2019-02-28/price_to_book_value|1.0957|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2406|2019-01-31/percent_of_shares_outstanding|0.4281|2019-02-15/percent_of_shares_outstanding|0.3272|2019-02-28/percent_of_shares_outstanding|0.3348|2019-01-03/price|3.61|2019-01-10/price|3.87|2019-01-17/price|3.69|2019-01-24/price|3.35|2019-01-31/price|4.02|2019-02-07/price|4.98|2019-02-14/price|4.7|2019-02-21/price|5.0439|2019-02-28/price|5.83|2019-01-03/total_return_price|3.61|2019-01-10/total_return_price|3.87|2019-01-17/total_return_price|3.69|2019-01-24/total_return_price|3.35|2019-01-31/total_return_price|4.02|2019-02-07/total_return_price|4.98|2019-02-14/total_return_price|4.7|2019-02-21/total_return_price|5.0439|2019-02-28/total_return_price|5.83|2019-01-04/enterprise_value|-13.2791|2019-01-11/enterprise_value|-13.3918|2019-01-18/enterprise_value|-15.0817|2019-01-25/enterprise_value|-17.8983|2019-02-01/enterprise_value|-9.674|2019-02-08/enterprise_value|-3.1396|2019-02-15/enterprise_value|-3.3649|2019-02-22/enterprise_value|3.2822
usamicro_0199|ARAV|201903|57.483|55.592||11.85|0.31|17.102|7.388|9.714||54.961|-456.597|||-0.3302|-0.8926|0.3302|||1.3187||0|0|-0.0214|0.6976|11.273|-0.42||1.699||4.59|-4.704|-4.704|0.346|7.01|7.01|22.3946|7.19|2019-04-03/ev_free_cash_flow|-1.2798|2019-04-10/ev_free_cash_flow|-0.8217|2019-04-17/ev_free_cash_flow|-0.5329|2019-04-24/ev_free_cash_flow|-0.6823|2019-05-01/ev_free_cash_flow|-0.6872|2019-05-08/ev_free_cash_flow|-0.742|2019-05-15/ev_free_cash_flow|-0.742|2019-05-22/ev_free_cash_flow|-0.5628|2019-05-29/ev_free_cash_flow|-0.5229|2019-04-04/price_to_book_value|1.4752|2019-04-11/price_to_book_value|1.3439|2019-04-18/price_to_book_value|1.2782|2019-04-25/price_to_book_value|1.1592|2019-05-02/price_to_book_value|1.2433|2019-05-09/price_to_book_value|1.2577|2019-05-16/price_to_book_value|1.2536|2019-05-23/price_to_book_value|1.2659|2019-05-30/price_to_book_value|1.2741|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5952|2019-04-30/percent_of_shares_outstanding|0.4858|2019-05-15/percent_of_shares_outstanding|0.2715|2019-05-31/percent_of_shares_outstanding|0.1855|2019-04-04/price|7.19|2019-04-11/price|6.55|2019-04-18/price|6.23|2019-04-25/price|5.65|2019-05-02/price|6.06|2019-05-09/price|6.13|2019-05-16/price|6.11|2019-05-23/price|6.17|2019-05-30/price|6.21|2019-04-04/total_return_price|7.19|2019-04-11/total_return_price|6.55|2019-04-18/total_return_price|6.23|2019-04-25/total_return_price|5.65|2019-05-02/total_return_price|6.06|2019-05-09/total_return_price|6.13|2019-05-16/total_return_price|6.11|2019-05-23/total_return_price|6.17|2019-05-30/total_return_price|6.21|2019-04-05/enterprise_value|23.0052|2019-04-12/enterprise_value|19.735|2019-04-22/enterprise_value|15.3372|2019-04-29/enterprise_value|17.1414|2019-05-06/enterprise_value|16.8031|2019-05-13/enterprise_value|12.1798|2019-05-20/enterprise_value|13.3074|2019-05-28/enterprise_value|13.5329
usamicro_0199|ARAV|201906|52.051|48.384||11.497|0.28|13.875|4.616|9.259||52.871|-459.641|||-0.2961|-0.4831|0.2895|||1.229||0|0|-0.0251|0.1836|11.28|-0.27||3.054||3.291|-3.044|-3.044|0.233|5.99|5.99|12.067|5.7201|2019-07-03/ev_free_cash_flow|-0.7164|2019-07-10/ev_free_cash_flow|-0.8562|2019-07-17/ev_free_cash_flow|-0.6613|2019-07-24/ev_free_cash_flow|-0.6763|2019-07-31/ev_free_cash_flow|-1.1313|2019-08-07/ev_free_cash_flow|-1.2963|2019-08-14/ev_free_cash_flow|-1.0563|2019-08-21/ev_free_cash_flow|-0.8963|2019-08-28/ev_free_cash_flow|-0.6763|2019-07-05/price_to_book_value|1.2209|2019-07-12/price_to_book_value|1.2593|2019-07-19/price_to_book_value|1.1419|2019-07-26/price_to_book_value|1.2124|2019-08-02/price_to_book_value|1.4002|2019-08-09/price_to_book_value|1.3127|2019-08-16/price_to_book_value|1.334|2019-08-23/price_to_book_value|1.238|2019-08-30/price_to_book_value|1.2721|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2145|2019-07-31/percent_of_shares_outstanding|0.1567|2019-08-15/percent_of_shares_outstanding|0.1966|2019-08-30/percent_of_shares_outstanding|0.1911|2019-07-05/price|5.7201|2019-07-12/price|5.9|2019-07-19/price|5.35|2019-07-26/price|5.68|2019-08-02/price|6.56|2019-08-09/price|6.15|2019-08-16/price|6.25|2019-08-23/price|5.8|2019-08-30/price|5.96|2019-07-05/total_return_price|5.7201|2019-07-12/total_return_price|5.9|2019-07-19/total_return_price|5.35|2019-07-26/total_return_price|5.68|2019-08-02/total_return_price|6.56|2019-08-09/total_return_price|6.15|2019-08-16/total_return_price|6.25|2019-08-23/total_return_price|5.8|2019-08-30/total_return_price|5.96|2019-07-02/enterprise_value|16.2768|2019-07-09/enterprise_value|19.3236|2019-07-16/enterprise_value|15.0355|2019-07-23/enterprise_value|11.088|2019-07-30/enterprise_value|17.3963|2019-08-06/enterprise_value|29.3696|2019-08-13/enterprise_value|21.6958|2019-08-20/enterprise_value|20.6802|2019-08-27/enterprise_value|11.2008
usamicro_0199|ARAV|201909|48.468|44.975||10.994|0.249|15.056|6.385|8.671||47.53|-465.783|||-0.6078|-2.1414|0.5942|||1.8527|||0||0.2838|11.285|-0.54||||3.158|-6.142|-6.142|0.232|8.68|8.68|49.457|7.08|2019-10-02/ev_free_cash_flow|-1.5444|2019-10-09/ev_free_cash_flow|-1.3869|2019-10-16/ev_free_cash_flow|-1.4684|2019-10-23/ev_free_cash_flow|-1.3435|2019-10-30/ev_free_cash_flow|-1.4448|2019-11-06/ev_free_cash_flow|-1.3822|2019-11-13/ev_free_cash_flow|-1.4013|2019-11-20/ev_free_cash_flow|-3.0846|2019-11-27/ev_free_cash_flow|-2.3278|2019-10-04/price_to_book_value|1.681|2019-10-11/price_to_book_value|1.6121|2019-10-18/price_to_book_value|1.5243|2019-10-25/price_to_book_value|1.567|2019-11-01/price_to_book_value|1.5805|2019-11-08/price_to_book_value|1.5543|2019-11-15/price_to_book_value|1.6067|2019-11-22/price_to_book_value|2.2619|2019-11-29/price_to_book_value|2.2904|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1329|2019-10-31/percent_of_shares_outstanding|0.1911|2019-11-15/percent_of_shares_outstanding|0.1462|2019-11-29/percent_of_shares_outstanding|9.6329|2019-10-04/price|7.08|2019-10-11/price|6.79|2019-10-18/price|6.42|2019-10-25/price|6.6|2019-11-01/price|6.64|2019-11-08/price|6.53|2019-11-15/price|6.75|2019-11-22/price|9.5|2019-11-29/price|9.62|2019-10-04/total_return_price|7.08|2019-10-11/total_return_price|6.79|2019-10-18/total_return_price|6.42|2019-10-25/total_return_price|6.6|2019-11-01/total_return_price|6.64|2019-11-08/total_return_price|6.53|2019-11-15/total_return_price|6.75|2019-11-22/total_return_price|9.5|2019-11-29/total_return_price|9.62|2019-10-01/enterprise_value|34.02|2019-10-08/enterprise_value|28.1518|2019-10-15/enterprise_value|33.9072|2019-10-22/enterprise_value|32.1016|2019-10-29/enterprise_value|29.919|2019-11-05/enterprise_value|31.1635|2019-11-12/enterprise_value|31.3898|2019-11-19/enterprise_value|30.711|2019-11-26/enterprise_value|61.4001
usamicro_0199|ARAV|201912|68.213|65.134||10.505|0.219|13.072|4.968|8.104||69.049|-470.111|||-2.1446|-7.5314|2.0966|||4.4098|||0||0.55|12.516|-0.35||||2.652|-4.328|-4.328|0.211|14.02|14.02|139.9406|12.6|2020-01-02/ev_free_cash_flow|-7.9468|2020-01-09/ev_free_cash_flow|-8.2806|2020-01-16/ev_free_cash_flow|-7.4199|2020-01-23/ev_free_cash_flow|-5.7687|2020-01-30/ev_free_cash_flow|-5.1188|2020-02-06/ev_free_cash_flow|-4.9344|2020-02-13/ev_free_cash_flow|-4.1966|2020-02-20/ev_free_cash_flow|-4.7587|2020-02-27/ev_free_cash_flow|-3.8365|2020-01-03/price_to_book_value|2.7375|2020-01-10/price_to_book_value|2.8483|2020-01-17/price_to_book_value|2.7223|2020-01-24/price_to_book_value|2.3312|2020-01-31/price_to_book_value|2.1726|2020-02-07/price_to_book_value|2.1183|2020-02-14/price_to_book_value|2.0119|2020-02-21/price_to_book_value|1.9423|2020-02-28/price_to_book_value|1.8554|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.648|2020-01-31/percent_of_shares_outstanding|2.1479|2020-02-14/percent_of_shares_outstanding|2.7823|2020-02-28/percent_of_shares_outstanding|3.3664|2020-01-03/price|12.6|2020-01-10/price|13.11|2020-01-17/price|12.53|2020-01-24/price|10.73|2020-01-31/price|10|2020-02-07/price|9.75|2020-02-14/price|9.26|2020-02-21/price|8.94|2020-02-28/price|8.54|2020-01-03/total_return_price|12.6|2020-01-10/total_return_price|13.11|2020-01-17/total_return_price|12.53|2020-01-24/total_return_price|10.73|2020-01-31/total_return_price|10|2020-02-07/total_return_price|9.75|2020-02-14/total_return_price|9.26|2020-02-21/total_return_price|8.94|2020-02-28/total_return_price|8.54|2020-01-07/enterprise_value|135.14|2020-01-14/enterprise_value|134.3899|2020-01-21/enterprise_value|114.7376|2020-01-28/enterprise_value|95.0852|2020-02-04/enterprise_value|81.5836|2020-02-11/enterprise_value|83.6839|2020-02-18/enterprise_value|76.633|2020-02-25/enterprise_value|69.1321
usamicro_0199|ARAV|202003|61.28|60.7||6.957|0.188|12.539|4.959|7.58||59.003|-480.907|||-0.3953|-0.8899|0.3864|||1.2744|||0||4.1856|15.013|-0.72||||3.951|-10.796|-10.796|0.217|5.86|5.86|25.7916|5.37|2020-04-02/ev_free_cash_flow|-0.8479|2020-04-09/ev_free_cash_flow|-2.8841|2020-04-16/ev_free_cash_flow|-5.1637|2020-04-23/ev_free_cash_flow|-7.285|2020-04-30/ev_free_cash_flow|-7.6174|2020-05-07/ev_free_cash_flow|-6.0907|2020-05-14/ev_free_cash_flow|-7.0328|2020-05-21/ev_free_cash_flow|-7.3494|2020-05-28/ev_free_cash_flow|-6.6765|2020-04-03/price_to_book_value|1.3666|2020-04-13/price_to_book_value|2.3244|2020-04-20/price_to_book_value|3.2676|2020-04-27/price_to_book_value|3.7352|2020-05-04/price_to_book_value|3.2328|2020-05-11/price_to_book_value|3.8653|2020-05-18/price_to_book_value|3.3977|2020-05-26/price_to_book_value|3.4383|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2063|2020-04-30/percent_of_shares_outstanding|3.7933|2020-05-15/percent_of_shares_outstanding|2.1292|2020-05-29/percent_of_shares_outstanding|2.1193|2020-04-03/price|5.37|2020-04-13/price|8.6|2020-04-20/price|12.09|2020-04-27/price|13.82|2020-05-04/price|11.96|2020-05-11/price|14.3|2020-05-18/price|12.57|2020-05-26/price|12.72|2020-04-03/total_return_price|5.37|2020-04-13/total_return_price|8.6|2020-04-20/total_return_price|12.09|2020-04-27/total_return_price|13.82|2020-05-04/total_return_price|11.96|2020-05-11/total_return_price|14.3|2020-05-18/total_return_price|12.57|2020-05-26/total_return_price|12.72|2020-04-07/enterprise_value|26.8427|2020-04-14/enterprise_value|89.9992|2020-04-21/enterprise_value|137.8402|2020-04-28/enterprise_value|141.9864|2020-05-05/enterprise_value|130.0465|2020-05-12/enterprise_value|154.129|2020-05-19/enterprise_value|134.3526|2020-05-26/enterprise_value|142.1675
usamicro_0199|ARAV|202006|61.268|60.062||6.543|0.158|11.566|4.532|7.034||59.447|-485.948|||-1.933|-8.7459|1.8898|||3.1321|||0||5.5227|15.902|-0.32||||3.201|-5.041|-5.041|0.026|11.64|11.64|126.1338|12.06|2020-07-02/ev_free_cash_flow|-6.7927|2020-07-09/ev_free_cash_flow|-6.5257|2020-07-16/ev_free_cash_flow|-5.9916|2020-07-23/ev_free_cash_flow|-4.5185|2020-07-30/ev_free_cash_flow|-2.0706|2020-08-06/ev_free_cash_flow|-1.5703|2020-08-13/ev_free_cash_flow|-1.8981|2020-08-20/ev_free_cash_flow|-2.4502|2020-08-27/ev_free_cash_flow|-1.7083|2020-07-07/price_to_book_value|3.2451|2020-07-14/price_to_book_value|2.8604|2020-07-21/price_to_book_value|2.8926|2020-07-28/price_to_book_value|1.7945|2020-08-04/price_to_book_value|1.5871|2020-08-11/price_to_book_value|1.5601|2020-08-18/price_to_book_value|1.7434|2020-08-25/price_to_book_value|1.6383|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.3885|2020-07-31/percent_of_shares_outstanding|5.9805|2020-08-14/percent_of_shares_outstanding|6.5503|2020-08-31/percent_of_shares_outstanding|7.2705|2020-07-07/price|12.06|2020-07-14/price|10.63|2020-07-21/price|10.75|2020-07-28/price|6.66|2020-08-04/price|5.89|2020-08-11/price|5.79|2020-08-18/price|6.47|2020-08-25/price|6.08|2020-07-07/total_return_price|12.06|2020-07-14/total_return_price|10.63|2020-07-21/total_return_price|10.75|2020-07-28/total_return_price|6.66|2020-08-04/total_return_price|5.89|2020-08-11/total_return_price|5.79|2020-08-18/total_return_price|6.47|2020-08-25/total_return_price|6.08|2020-07-07/enterprise_value|132.8522|2020-07-14/enterprise_value|109.9776|2020-07-21/enterprise_value|111.8972|2020-07-28/enterprise_value|46.6185|2020-08-04/enterprise_value|34.2846|2020-08-11/enterprise_value|32.6828|2020-08-18/enterprise_value|43.5751|2020-08-25/enterprise_value|37.328
usamicro_0199|ARAV|202009|||||||||||||||-1.0427||||1.309|||0||6.2172||||||||||4.84|4.84|17.7546|4.88|2020-10-01/ev_free_cash_flow|-0.8696|2020-10-08/ev_free_cash_flow|-1.0341|2020-10-15/ev_free_cash_flow|-1.1206|2020-10-22/ev_free_cash_flow|-1.2419|2020-10-06/price_to_book_value|1.3198|2020-10-13/price_to_book_value|1.3928|2020-10-20/price_to_book_value|1.3685|2020-10-23/price_to_book_value|1.4199|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.88|2020-10-13/price|5.15|2020-10-20/price|5.06|2020-10-23/price|5.25|2020-10-06/total_return_price|4.88|2020-10-13/total_return_price|5.15|2020-10-20/total_return_price|5.06|2020-10-23/total_return_price|5.25|2020-10-06/enterprise_value|18.3977|2020-10-13/enterprise_value|22.7387|2020-10-20/enterprise_value|21.2917|2020-10-22/enterprise_value|23.0602