usamicro_0083|AQMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0083|AQMS|Long Name|Aqua Metals Inc Total Current Assets (Quarterly) (USD)|Aqua Metals Inc Cash and Short Term Investments (Quarterly) (USD)|Aqua Metals Inc Inventories (Quarterly) (USD)|Aqua Metals Inc Net PP&E (Quarterly) (USD)|Aqua Metals Inc Goodwill and Intangibles (Quarterly) (USD)|Aqua Metals Inc Total Liabilities (Quarterly) (USD)|Aqua Metals Inc Total Current Liabilities (Quarterly) (USD)|Aqua Metals Inc Total Long Term Liabilities (Quarterly) (USD)|Aqua Metals Inc Total Deposits (Quarterly) (USD)|Aqua Metals Inc Book Value (Quarterly) (USD)|Aqua Metals Inc Retained Earnings (Quarterly) (USD)|Aqua Metals Inc Treasury Stock (Quarterly) (USD)|Aqua Metals Inc EV to Revenues|Aqua Metals Inc EV to Earnings|Aqua Metals Inc EV to Free Cash Flow|Aqua Metals Inc EV to Assets (Quarterly)|Aqua Metals Inc PS Ratio|Aqua Metals Inc PE Ratio|Aqua Metals Inc Price to Book Value|Aqua Metals Inc PEG Ratio|Aqua Metals Inc Debt to Equity Ratio|Aqua Metals Inc Dividend Yield|Aqua Metals Inc Shareholder Yield (TTM)|Aqua Metals Inc Percent of Shares Outstanding Short|Aqua Metals Inc Average Diluted Shares Outstanding (Quarterly)|Aqua Metals Inc EPS Diluted (Quarterly) (USD)|Aqua Metals Inc Dividend Per Share (Quarterly) (USD)|Aqua Metals Inc Revenue (Quarterly) (USD)|Aqua Metals Inc Gross Profit (Quarterly) (USD)|Aqua Metals Inc SG&A Expense (Quarterly) (USD)|Aqua Metals Inc Pre-Tax Income (Quarterly) (USD)|Aqua Metals Inc Net Income (Quarterly) (USD)|Aqua Metals Inc Net Interest Income (Quarterly) (USD)|Aqua Metals Inc Price (USD)|Aqua Metals Inc Total Return Price (USD)|Aqua Metals Inc Enterprise Value (USD)||
usamicro_0083|AQMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0083|AQMS|201409|||||||||||||||||||||||||13.4254|-0.0352||||0.1921|-0.2325|-0.2325|-0.0029|||||
usamicro_0083|AQMS|201412|||||||||||||||||||||||||13.4254|-0.3244||||0.9835|-2.5623|-2.1413|-0.2129|||||
usamicro_0083|AQMS|201503|3.867|3.6858|0.1492|0.3454|1.0017|10.8837|5.6028|5.2809||-5.6695|-7.2724||||||||||||||6.6|-0.7422||||0.4716|-4.8963|-4.8986|-0.3151|||||
usamicro_0083|AQMS|201506|1.9346|1.6308|0.1375|1.4278|0.981|12.9129|6.0288|6.8841||-8.5695|-10.254||||||||||||||13.4254|-0.2221||||0.64|-2.982|-2.982|-0.317||||5.35|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0|2015-08-14/percent_of_shares_outstanding|0.0414|2015-08-31/percent_of_shares_outstanding|0.0461|2015-07-31/price|5.35|2015-08-07/price|5.42|2015-08-14/price|5.44|2015-08-21/price|5|2015-08-28/price|5.2|2015-07-31/total_return_price|5.35|2015-08-07/total_return_price|5.42|2015-08-14/total_return_price|5.44|2015-08-21/total_return_price|5|2015-08-28/total_return_price|5.2|2015-07-31/enterprise_value|75.7403|2015-08-07/enterprise_value|76.6801|2015-08-14/enterprise_value|76.9486|2015-08-21/enterprise_value|71.0414|2015-08-28/enterprise_value|73.7265
usamicro_0083|AQMS|201509|29.9895|29.2807|0.342|1.9849|0.9548|0.832|0.7571|0.0749||35.7432|-12.3383||||||||2.0025|||0||0.086|10.7592|-0.19||||0.777|-2.084|-2.084|-0.484|4.9|4.9|73.0897|5.11|2015-10-07/price_to_book_value|1.9748|2015-10-14/price_to_book_value|2.0499|2015-10-21/price_to_book_value|1.9353|2015-10-28/price_to_book_value|1.9146|2015-11-04/price_to_book_value|1.9748|2015-11-11/price_to_book_value|2.0499|2015-11-18/price_to_book_value|1.9748|2015-11-25/price_to_book_value|2.0065|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1596|2015-10-30/percent_of_shares_outstanding|0.1424|2015-11-13/percent_of_shares_outstanding|0.2484|2015-11-30/percent_of_shares_outstanding|0.2365|2015-10-02/price|5.11|2015-10-09/price|5.08|2015-10-16/price|5.175|2015-10-23/price|4.93|2015-10-30/price|5|2015-11-06/price|5.02|2015-11-13/price|5.145|2015-11-20/price|4.99|2015-11-27/price|5.17|2015-10-02/total_return_price|5.11|2015-10-09/total_return_price|5.08|2015-10-16/total_return_price|5.175|2015-10-23/total_return_price|4.93|2015-10-30/total_return_price|5|2015-11-06/total_return_price|5.02|2015-11-13/total_return_price|5.145|2015-11-20/total_return_price|4.99|2015-11-27/total_return_price|5.17|2015-10-02/enterprise_value|42.8592|2015-10-09/enterprise_value|42.4357|2015-10-16/enterprise_value|43.7768|2015-10-23/enterprise_value|40.3181|2015-10-30/enterprise_value|41.3063|2015-11-06/enterprise_value|41.5886|2015-11-13/enterprise_value|43.3533|2015-11-20/enterprise_value|41.1651|2015-11-27/enterprise_value|43.7063
usamicro_0083|AQMS|201512|31.955|20.141|0|12.603|1.065|13.611|3.318|10.293||33.665|-14.705||||-4.863||||2.1249|||0||0.2282|14.1374|-0.1674||||1.282|-2.367|-2.367|0.014|5.12|5.12|43.0004|5.17|2016-01-07/ev_free_cash_flow|-4.6817|2016-01-14/ev_free_cash_flow|-4.5858|2016-01-21/ev_free_cash_flow|-3.9887|2016-01-28/ev_free_cash_flow|-4.1433|2016-02-04/ev_free_cash_flow|-4.4365|2016-02-11/ev_free_cash_flow|-4.1912|2016-02-18/ev_free_cash_flow|-4.5336|2016-02-25/ev_free_cash_flow|-4.3299|2016-01-06/price_to_book_value|2.2047|2016-01-13/price_to_book_value|2.0997|2016-01-20/price_to_book_value|2.0157|2016-01-27/price_to_book_value|1.9637|2016-02-03/price_to_book_value|2.0535|2016-02-10/price_to_book_value|1.9616|2016-02-17/price_to_book_value|2.0745|2016-02-24/price_to_book_value|2.1123|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1984|2016-01-29/percent_of_shares_outstanding|0.1825|2016-02-12/percent_of_shares_outstanding|0.109|2016-02-29/percent_of_shares_outstanding|0.247|2016-01-04/price|5.17|2016-01-11/price|5.09|2016-01-19/price|4.93|2016-01-26/price|4.74|2016-02-02/price|4.81|2016-02-09/price|4.71|2016-02-16/price|4.9|2016-02-23/price|5.0601|2016-01-04/total_return_price|5.17|2016-01-11/total_return_price|5.09|2016-01-19/total_return_price|4.93|2016-01-26/total_return_price|4.74|2016-02-02/total_return_price|4.81|2016-02-09/total_return_price|4.71|2016-02-16/total_return_price|4.9|2016-02-23/total_return_price|5.0601|2016-01-04/enterprise_value|62.2164|2016-01-11/enterprise_value|61.0854|2016-01-19/enterprise_value|58.8234|2016-01-26/enterprise_value|56.1373|2016-02-02/enterprise_value|57.1269|2016-02-09/enterprise_value|55.7132|2016-02-16/enterprise_value|58.3993|2016-02-23/enterprise_value|60.6627
usamicro_0083|AQMS|201603|23.2638|15.2441||15.0201|1.062|15.4758|5.1246|10.3512||31.7145|-16.8797||||-4.782||||2.7674|||0||1.803|14.1374|-0.15||||1.295|-2.173|-2.174|0.005|6.45|6.45|80.3122|8.25|2016-04-07/ev_free_cash_flow|-5.8941|2016-04-14/ev_free_cash_flow|-6.3466|2016-04-21/ev_free_cash_flow|-5.9018|2016-04-28/ev_free_cash_flow|-5.9938|2016-05-05/ev_free_cash_flow|-5.4646|2016-05-12/ev_free_cash_flow|-5.7867|2016-05-19/ev_free_cash_flow|-7.3974|2016-05-26/ev_free_cash_flow|-8.2564|2016-04-06/price_to_book_value|3.6375|2016-04-13/price_to_book_value|4.0164|2016-04-20/price_to_book_value|3.7088|2016-04-27/price_to_book_value|3.6642|2016-05-04/price_to_book_value|3.5662|2016-05-11/price_to_book_value|3.6018|2016-05-18/price_to_book_value|3.477|2016-05-25/price_to_book_value|5.0996|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7974|2016-04-29/percent_of_shares_outstanding|1.7965|2016-05-13/percent_of_shares_outstanding|2.0049|2016-05-31/percent_of_shares_outstanding|3.206|2016-04-05/price|8.25|2016-04-12/price|8.69|2016-04-19/price|8.08|2016-04-26/price|8.04|2016-05-03/price|8.05|2016-05-10/price|8.32|2016-05-17/price|7.83|2016-05-24/price|11.39|2016-05-31/price|11.5|2016-04-05/total_return_price|8.25|2016-04-12/total_return_price|8.69|2016-04-19/total_return_price|8.08|2016-04-26/total_return_price|8.04|2016-05-03/total_return_price|8.05|2016-05-10/total_return_price|8.32|2016-05-17/total_return_price|7.83|2016-05-24/total_return_price|11.39|2016-05-31/total_return_price|11.5|2016-04-05/enterprise_value|110.7617|2016-04-12/enterprise_value|116.9822|2016-04-19/enterprise_value|108.3584|2016-04-26/enterprise_value|107.7929|2016-05-03/enterprise_value|107.9343|2016-05-10/enterprise_value|111.7514|2016-05-17/enterprise_value|104.824|2016-05-24/enterprise_value|155.1532|2016-05-31/enterprise_value|156.7083
usamicro_0083|AQMS|201606|26.108|22.55||28.1|1.097|13.668|3.309|10.359||43.46|-19.81||||-6.1972||||5.064|||0||6.0619|14.7351|-0.2|||0|1.516|-2.931|-2.931|-0.106|10.6|10.6|143.9846|12.05|2016-07-07/ev_free_cash_flow|-6.2795|2016-07-14/ev_free_cash_flow|-5.2584|2016-07-21/ev_free_cash_flow|-5.0315|2016-07-28/ev_free_cash_flow|-4.7365|2016-08-04/ev_free_cash_flow|-4.3451|2016-08-11/ev_free_cash_flow|-4.5947|2016-08-18/ev_free_cash_flow|-4.5039|2016-08-25/ev_free_cash_flow|-4.4472|2016-07-06/price_to_book_value|4.2429|2016-07-13/price_to_book_value|4.0387|2016-07-20/price_to_book_value|3.3936|2016-07-27/price_to_book_value|3.3721|2016-08-03/price_to_book_value|2.9314|2016-08-10/price_to_book_value|3.2252|2016-08-17/price_to_book_value|3.1177|2016-08-24/price_to_book_value|3.0675|2016-08-31/price_to_book_value|3.3112|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.4376|2016-07-29/percent_of_shares_outstanding|7.3201|2016-08-15/percent_of_shares_outstanding|10.0581|2016-08-31/percent_of_shares_outstanding|11.129|2016-07-05/price|12.05|2016-07-12/price|12.73|2016-07-19/price|9.44|2016-07-26/price|9.42|2016-08-02/price|8.63|2016-08-09/price|9.07|2016-08-16/price|9.22|2016-08-23/price|8.65|2016-08-30/price|9.21|2016-07-05/total_return_price|12.05|2016-07-12/total_return_price|12.73|2016-07-19/total_return_price|9.44|2016-07-26/total_return_price|9.42|2016-08-02/total_return_price|8.63|2016-08-09/total_return_price|9.07|2016-08-16/total_return_price|9.22|2016-08-23/total_return_price|8.65|2016-08-30/total_return_price|9.21|2016-07-05/enterprise_value|174.5831|2016-07-12/enterprise_value|185.1736|2016-07-19/enterprise_value|133.9344|2016-07-26/enterprise_value|133.623|2016-08-02/enterprise_value|121.3193|2016-08-09/enterprise_value|128.172|2016-08-16/enterprise_value|130.5081|2016-08-23/enterprise_value|121.6308|2016-08-30/enterprise_value|130.3524
usamicro_0083|AQMS|201609|16.308|15.408||36.056|1.137|15.05|4.726|10.324||40.221|-23.327||||-4.5947||||3.279|||0||11.5085|15.5746|-0.23|||0|1.434|-3.517|-3.517|-0.196|8.6|8.6|120.8521|9.34|2016-10-06/ev_free_cash_flow|-3.8116|2016-10-13/ev_free_cash_flow|-3.7636|2016-10-20/ev_free_cash_flow|-3.8247|2016-10-27/ev_free_cash_flow|-3.8247|2016-11-03/ev_free_cash_flow|-3.5978|2016-11-10/ev_free_cash_flow|-4.8722|2016-11-17/ev_free_cash_flow|-4.7805|2016-11-25/ev_free_cash_flow|-6.4373|2016-10-05/price_to_book_value|3.5673|2016-10-12/price_to_book_value|3.4472|2016-10-19/price_to_book_value|3.5983|2016-10-26/price_to_book_value|3.4588|2016-11-02/price_to_book_value|3.3388|2016-11-09/price_to_book_value|4.2025|2016-11-16/price_to_book_value|4.3458|2016-11-23/price_to_book_value|5.8987|2016-11-30/price_to_book_value|5.4675|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.5286|2016-10-31/percent_of_shares_outstanding|11.1993|2016-11-15/percent_of_shares_outstanding|10.9261|2016-11-30/percent_of_shares_outstanding|8.7329|2016-10-04/price|9.34|2016-10-11/price|8.88|2016-10-18/price|9.41|2016-10-25/price|9.02|2016-11-01/price|9.22|2016-11-08/price|10.08|2016-11-15/price|11.37|2016-11-22/price|12.19|2016-11-29/price|12.13|2016-10-04/total_return_price|9.34|2016-10-11/total_return_price|8.88|2016-10-18/total_return_price|9.41|2016-10-25/total_return_price|9.02|2016-11-01/total_return_price|9.22|2016-11-08/total_return_price|10.08|2016-11-15/total_return_price|11.37|2016-11-22/total_return_price|12.19|2016-11-29/total_return_price|12.13|2016-10-04/enterprise_value|139.6351|2016-10-11/enterprise_value|132.4689|2016-10-18/enterprise_value|140.7256|2016-10-25/enterprise_value|134.6499|2016-11-01/enterprise_value|137.7656|2016-11-08/enterprise_value|151.1633|2016-11-15/enterprise_value|171.2598|2016-11-22/enterprise_value|212.0714|2016-11-29/enterprise_value|210.9986
usamicro_0083|AQMS|201612|27.37|25.458|0.059|41.392|1.137|14.539|4.031|10.508||56.99|-28.262||||-6.4022||||5.9742|||0||10.603|16.6135|-0.31|||0|2.365|-4.935|-4.935|-0.302|13.66|13.66|238.353|12.93|2017-01-06/ev_free_cash_flow|-5.2461|2017-01-13/ev_free_cash_flow|-5.0562|2017-01-20/ev_free_cash_flow|-5.2196|2017-01-27/ev_free_cash_flow|-4.6012|2017-02-03/ev_free_cash_flow|-4.5527|2017-02-10/ev_free_cash_flow|-7.1644|2017-02-17/ev_free_cash_flow|-7.8432|2017-02-24/ev_free_cash_flow|-7.3829|2017-01-04/price_to_book_value|4.2822|2017-01-11/price_to_book_value|3.8399|2017-01-18/price_to_book_value|3.9967|2017-01-25/price_to_book_value|3.5513|2017-02-01/price_to_book_value|3.385|2017-02-08/price_to_book_value|3.7675|2017-02-15/price_to_book_value|5.5935|2017-02-22/price_to_book_value|5.7718|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.4215|2017-01-31/percent_of_shares_outstanding|10.8353|2017-02-15/percent_of_shares_outstanding|11.5152|2017-02-28/percent_of_shares_outstanding|11.9873|2017-01-03/price|12.93|2017-01-10/price|12.48|2017-01-17/price|12.41|2017-01-24/price|11.84|2017-01-31/price|11.16|2017-02-07/price|10.82|2017-02-14/price|17.05|2017-02-21/price|17.81|2017-02-28/price|17.04|2017-01-03/total_return_price|12.93|2017-01-10/total_return_price|12.48|2017-01-17/total_return_price|12.41|2017-01-24/total_return_price|11.84|2017-01-31/total_return_price|11.16|2017-02-07/total_return_price|10.82|2017-02-14/total_return_price|17.05|2017-02-21/total_return_price|17.81|2017-02-28/total_return_price|17.04|2017-01-03/enterprise_value|215.5656|2017-01-10/enterprise_value|207.5202|2017-01-17/enterprise_value|206.2687|2017-01-24/enterprise_value|196.0778|2017-01-31/enterprise_value|183.9203|2017-02-07/enterprise_value|188.0015|2017-02-14/enterprise_value|305.2358|2017-02-21/enterprise_value|319.5372|2017-02-28/enterprise_value|305.0476
usamicro_0083|AQMS|201703|32.016|30.113|0.297|43.622|1.144|15.546|4.288|11.258||62.911|-33.156||||-8.099||||6.0261|||0||16.3871|18.7929|-0.26|||0|1.528|-4.892|-4.894|-0.377|17.76|17.76|327.8227|18.53|2017-04-03/ev_free_cash_flow|-8.5557|2017-04-10/ev_free_cash_flow|-7.8818|2017-04-17/ev_free_cash_flow|-7.8341|2017-04-24/ev_free_cash_flow|-7.2724|2017-05-01/ev_free_cash_flow|-7.3819|2017-05-08/ev_free_cash_flow|-7.8051|2017-05-15/ev_free_cash_flow|-5.1887|2017-05-22/ev_free_cash_flow|-4.7847|2017-05-30/ev_free_cash_flow|-5.1148|2017-04-03/price_to_book_value|5.8792|2017-04-10/price_to_book_value|5.4414|2017-04-17/price_to_book_value|5.4104|2017-04-24/price_to_book_value|5.0453|2017-05-01/price_to_book_value|5.1165|2017-05-08/price_to_book_value|5.3915|2017-05-15/price_to_book_value|3.6914|2017-05-22/price_to_book_value|3.4289|2017-05-30/price_to_book_value|3.6434|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|19.5166|2017-04-28/percent_of_shares_outstanding|18.7308|2017-05-15/percent_of_shares_outstanding|18.5846|2017-05-31/percent_of_shares_outstanding|16.8068|2017-04-03/price|18.53|2017-04-10/price|17.15|2017-04-17/price|17.49|2017-04-24/price|16.31|2017-05-01/price|16.54|2017-05-08/price|16.84|2017-05-15/price|11.53|2017-05-22/price|10.71|2017-05-30/price|11.38|2017-04-03/total_return_price|18.53|2017-04-10/total_return_price|17.15|2017-04-17/total_return_price|17.49|2017-04-24/total_return_price|16.31|2017-05-01/total_return_price|16.54|2017-05-08/total_return_price|16.84|2017-05-15/total_return_price|11.53|2017-05-22/total_return_price|10.71|2017-05-30/total_return_price|11.38|2017-04-03/enterprise_value|349.7382|2017-04-10/enterprise_value|322.1929|2017-04-17/enterprise_value|320.2431|2017-04-24/enterprise_value|297.2793|2017-05-01/enterprise_value|301.7553|2017-05-08/enterprise_value|319.0565|2017-05-15/enterprise_value|212.1046|2017-05-22/enterprise_value|195.5885|2017-05-30/enterprise_value|209.0834
usamicro_0083|AQMS|201706|24.965|22.109|1.03|44.425|1.324|14.956|3.58|11.376||56.977|-41.521||||-5.4597|3.3497|||3.8675||0.1781|0||19.9315|20.123|-0.42||0.603|-1.928|1.444|-8.365|-8.365|-0.398|12.08|12.08|223.1825|12.49|2017-07-05/ev_free_cash_flow|-6.2552|2017-07-12/ev_free_cash_flow|-6.1711|2017-07-19/ev_free_cash_flow|-6.0765|2017-07-26/ev_free_cash_flow|-5.9976|2017-08-02/ev_free_cash_flow|-5.4455|2017-08-09/ev_free_cash_flow|-5.4071|2017-08-16/ev_free_cash_flow|-3.3394|2017-08-23/ev_free_cash_flow|-3.7971|2017-08-30/ev_free_cash_flow|-3.634|2017-07-05/price_to_book_value|4.4177|2017-07-12/price_to_book_value|4.3611|2017-07-19/price_to_book_value|4.2974|2017-07-26/price_to_book_value|4.2444|2017-08-02/price_to_book_value|3.873|2017-08-09/price_to_book_value|3.8471|2017-08-16/price_to_book_value|2.4562|2017-08-23/price_to_book_value|2.7641|2017-08-30/price_to_book_value|2.6544|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.3085|2017-07-31/percent_of_shares_outstanding|19.1074|2017-08-15/percent_of_shares_outstanding|19.2705|2017-08-31/percent_of_shares_outstanding|19.6001|2017-07-05/price|12.49|2017-07-12/price|12.33|2017-07-19/price|12.15|2017-07-26/price|12|2017-08-02/price|10.95|2017-08-09/price|10.87|2017-08-16/price|6.94|2017-08-23/price|7.81|2017-08-30/price|7.5|2017-07-05/total_return_price|12.49|2017-07-12/total_return_price|12.33|2017-07-19/total_return_price|12.15|2017-07-26/total_return_price|12|2017-08-02/total_return_price|10.95|2017-08-09/total_return_price|10.87|2017-08-16/total_return_price|6.94|2017-08-23/total_return_price|7.81|2017-08-30/total_return_price|7.5|2017-07-05/enterprise_value|239.745|2017-07-12/enterprise_value|236.5206|2017-07-19/enterprise_value|232.8931|2017-07-26/enterprise_value|229.8702|2017-08-02/enterprise_value|208.71|2017-08-09/enterprise_value|207.238|2017-08-16/enterprise_value|127.9876|2017-08-23/enterprise_value|145.5316|2017-08-30/enterprise_value|139.2802
usamicro_0083|AQMS|201709|20.174|17.523|1.218|45.485|1.327|16.467|5.033|11.434||51.738|-47.811||||-2.8711|1.9436|||2.1412||0.1999|0||18.0869|20.265|-0.31||0.589|-2.551|1.925|-6.29|-6.29|-0.447|6.05|6.05|110.0403|6.79|2017-10-04/ev_free_cash_flow|-3.8686|2017-10-11/ev_free_cash_flow|-3.5562|2017-10-18/ev_free_cash_flow|-2.8711|2017-10-25/ev_free_cash_flow|-2.1861|2017-11-01/ev_free_cash_flow|-2.09|2017-11-08/ev_free_cash_flow|-2.1683|2017-11-15/ev_free_cash_flow|-1.5433|2017-11-22/ev_free_cash_flow|-1.7236|2017-11-29/ev_free_cash_flow|-1.8438|2017-10-04/price_to_book_value|2.6774|2017-10-11/price_to_book_value|2.4723|2017-10-18/price_to_book_value|2.0228|2017-10-25/price_to_book_value|1.5733|2017-11-01/price_to_book_value|1.5102|2017-11-08/price_to_book_value|1.5616|2017-11-15/price_to_book_value|1.1515|2017-11-22/price_to_book_value|1.2698|2017-11-29/price_to_book_value|1.3487|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|18.0724|2017-10-31/percent_of_shares_outstanding|17.3354|2017-11-15/percent_of_shares_outstanding|17.9971|2017-11-30/percent_of_shares_outstanding|16.6675|2017-10-04/price|6.79|2017-10-11/price|6.27|2017-10-18/price|5.13|2017-10-25/price|3.99|2017-11-01/price|3.83|2017-11-08/price|3.96|2017-11-15/price|2.92|2017-11-22/price|3.22|2017-11-29/price|3.42|2017-10-04/total_return_price|6.79|2017-10-11/total_return_price|6.27|2017-10-18/total_return_price|5.13|2017-10-25/total_return_price|3.99|2017-11-01/total_return_price|3.83|2017-11-08/total_return_price|3.96|2017-11-15/total_return_price|2.92|2017-11-22/total_return_price|3.22|2017-11-29/total_return_price|3.42|2017-10-04/enterprise_value|131.3404|2017-10-11/enterprise_value|120.732|2017-10-18/enterprise_value|97.4751|2017-10-25/enterprise_value|74.2182|2017-11-01/enterprise_value|70.9541|2017-11-08/enterprise_value|73.6129|2017-11-15/enterprise_value|52.3943|2017-11-22/enterprise_value|58.515|2017-11-29/enterprise_value|62.5956
usamicro_0083|AQMS|201712|25.684|22.793|1.239|45.733|1.461|15.477|3.834|11.643||58.965|-54.842||||-1.5415|0.6243|||1.1503||0.1794|0||10.942|21.9753|-0.32||0.896|-2.974|1.994|-7.031|-7.031|-0.498|2.16|2.16|52.333|2.25|2018-01-03/ev_free_cash_flow|-1.7506|2018-01-10/ev_free_cash_flow|-1.4018|2018-01-17/ev_free_cash_flow|-1.6139|2018-01-24/ev_free_cash_flow|-1.5032|2018-01-31/ev_free_cash_flow|-1.4025|2018-02-07/ev_free_cash_flow|-1.2716|2018-02-14/ev_free_cash_flow|-2.3789|2018-02-21/ev_free_cash_flow|-2.4595|2018-02-28/ev_free_cash_flow|-1.8957|2018-01-03/price_to_book_value|1.0514|2018-01-10/price_to_book_value|0.8832|2018-01-17/price_to_book_value|0.9855|2018-01-24/price_to_book_value|0.9321|2018-01-31/price_to_book_value|0.8835|2018-02-07/price_to_book_value|0.8204|2018-02-14/price_to_book_value|1.3544|2018-02-21/price_to_book_value|1.3933|2018-02-28/price_to_book_value|1.1214|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.6044|2018-01-31/percent_of_shares_outstanding|10.2002|2018-02-15/percent_of_shares_outstanding|13.7227|2018-02-28/percent_of_shares_outstanding|13.2324|2018-01-03/price|2.25|2018-01-10/price|1.89|2018-01-17/price|2.03|2018-01-24/price|1.92|2018-01-31/price|1.82|2018-02-07/price|1.69|2018-02-14/price|2.79|2018-02-21/price|2.87|2018-02-28/price|2.31|2018-01-03/total_return_price|2.25|2018-01-10/total_return_price|1.89|2018-01-17/total_return_price|2.03|2018-01-24/total_return_price|1.92|2018-01-31/total_return_price|1.82|2018-02-07/total_return_price|1.69|2018-02-14/total_return_price|2.79|2018-02-21/total_return_price|2.87|2018-02-28/total_return_price|2.31|2018-01-03/enterprise_value|49.7797|2018-01-10/enterprise_value|39.8602|2018-01-17/enterprise_value|45.8924|2018-01-24/enterprise_value|42.7436|2018-01-31/enterprise_value|39.881|2018-02-07/enterprise_value|36.1598|2018-02-14/enterprise_value|67.6476|2018-02-21/enterprise_value|69.9376|2018-02-28/enterprise_value|53.9074
usamicro_0083|AQMS|201803|20.395|17.497|0.933|46.583|1.414|16.272|4.333|11.939||53.684|-62.374||17.7525|-2.3173|-2.083|0.9679|15.3015||1.2117||0.2028|0|-22.7548|17.7325|27.768|-0.27||1.726|-3.71|1.775|-7.53|-7.532|-0.57|2.49|2.49|59.2316|2.3|2018-04-09/ev_revenues|16.0973|2018-04-16/ev_revenues|15.2698|2018-04-23/ev_revenues|16.7744|2018-04-30/ev_revenues|21.8151|2018-05-07/ev_revenues|26.2539|2018-05-14/ev_revenues|22.2665|2018-05-21/ev_revenues|28.1348|2018-05-29/ev_revenues|22.4922|2018-04-04/ev_free_cash_flow|-2.0264|2018-04-11/ev_free_cash_flow|-2.0852|2018-04-18/ev_free_cash_flow|-2.3202|2018-04-25/ev_free_cash_flow|-2.3202|2018-05-02/ev_free_cash_flow|-3.5637|2018-05-09/ev_free_cash_flow|-3.2308|2018-05-16/ev_free_cash_flow|-2.8685|2018-05-23/ev_free_cash_flow|-3.3189|2018-05-30/ev_free_cash_flow|-3.1524|2018-04-09/ps_ratio|14.0018|2018-04-16/ps_ratio|13.3519|2018-04-23/ps_ratio|14.5335|2018-04-30/ps_ratio|18.4918|2018-05-07/ps_ratio|21.9775|2018-05-14/ps_ratio|18.8463|2018-05-21/ps_ratio|23.4545|2018-05-29/ps_ratio|19.0235|2018-04-04/price_to_book_value|1.2294|2018-04-11/price_to_book_value|1.2614|2018-04-18/price_to_book_value|1.3897|2018-04-25/price_to_book_value|1.3897|2018-05-02/price_to_book_value|2.0685|2018-05-09/price_to_book_value|1.8868|2018-05-16/price_to_book_value|1.689|2018-05-23/price_to_book_value|1.9349|2018-05-30/price_to_book_value|1.844|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|18.9343|2018-04-30/percent_of_shares_outstanding|20.4447|2018-05-15/percent_of_shares_outstanding|21.1027|2018-05-31/percent_of_shares_outstanding|21.1909|2018-04-04/price|2.3|2018-04-11/price|2.36|2018-04-18/price|2.6|2018-04-25/price|2.6|2018-05-02/price|3.87|2018-05-09/price|3.53|2018-05-16/price|3.16|2018-05-23/price|3.62|2018-05-30/price|3.45|2018-04-04/total_return_price|2.3|2018-04-11/total_return_price|2.36|2018-04-18/total_return_price|2.6|2018-04-25/total_return_price|2.6|2018-05-02/total_return_price|3.87|2018-05-09/total_return_price|3.53|2018-05-16/total_return_price|3.16|2018-05-23/total_return_price|3.62|2018-05-30/total_return_price|3.45|2018-04-04/enterprise_value|59.3867|2018-04-11/enterprise_value|61.1083|2018-04-18/enterprise_value|67.9949|2018-04-25/enterprise_value|67.9949|2018-05-02/enterprise_value|104.4366|2018-05-09/enterprise_value|94.6805|2018-05-16/enterprise_value|84.0637|2018-05-23/enterprise_value|97.263|2018-05-30/enterprise_value|92.385
usamicro_0083|AQMS|201806|38.584|36.759|1.247|46.492|1.366|16.252|6.159|10.093||71.754|-72.301||29.3801|-2.8025|-3.731|0.9802|18.0783||2.1599||0.1579|0|-39.0543|13.4551|30.135|-0.33||0.483|-4.117|3.913|-9.927|-9.927|-0.694|2.99|2.99|109.3413|2.98|2018-07-03/ev_revenues|23.2463|2018-07-10/ev_revenues|25.7658|2018-07-17/ev_revenues|24.716|2018-07-24/ev_revenues|24.611|2018-07-31/ev_revenues|24.506|2018-08-07/ev_revenues|24.0861|2018-08-14/ev_revenues|17.7873|2018-08-21/ev_revenues|17.8923|2018-08-28/ev_revenues|17.0524|2018-07-05/ev_free_cash_flow|-3.2127|2018-07-12/ev_free_cash_flow|-3.2265|2018-07-19/ev_free_cash_flow|-3.0606|2018-07-26/ev_free_cash_flow|-3.1712|2018-08-02/ev_free_cash_flow|-3.3785|2018-08-09/ev_free_cash_flow|-2.2451|2018-08-16/ev_free_cash_flow|-2.4248|2018-08-23/ev_free_cash_flow|-2.1898|2018-08-30/ev_free_cash_flow|-2.411|2018-07-03/ps_ratio|19.4512|2018-07-10/ps_ratio|21.0778|2018-07-17/ps_ratio|20.4001|2018-07-24/ps_ratio|20.3323|2018-07-31/ps_ratio|20.2645|2018-08-07/ps_ratio|19.9934|2018-08-14/ps_ratio|15.927|2018-08-21/ps_ratio|15.9947|2018-08-28/ps_ratio|15.4525|2018-07-05/price_to_book_value|1.6106|2018-07-12/price_to_book_value|1.616|2018-07-19/price_to_book_value|1.5511|2018-07-26/price_to_book_value|1.5943|2018-08-02/price_to_book_value|1.6754|2018-08-09/price_to_book_value|1.2322|2018-08-16/price_to_book_value|1.3025|2018-08-23/price_to_book_value|1.2106|2018-08-30/price_to_book_value|1.2971|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.3534|2018-07-31/percent_of_shares_outstanding|12.3227|2018-08-15/percent_of_shares_outstanding|11.9934|2018-08-31/percent_of_shares_outstanding|12.136|2018-07-05/price|2.98|2018-07-12/price|2.99|2018-07-19/price|2.87|2018-07-26/price|2.95|2018-08-02/price|3.1|2018-08-09/price|2.28|2018-08-16/price|2.41|2018-08-23/price|2.24|2018-08-30/price|2.4|2018-07-05/total_return_price|2.98|2018-07-12/total_return_price|2.99|2018-07-19/total_return_price|2.87|2018-07-26/total_return_price|2.95|2018-08-02/total_return_price|3.1|2018-08-09/total_return_price|2.28|2018-08-16/total_return_price|2.41|2018-08-23/total_return_price|2.24|2018-08-30/total_return_price|2.4|2018-07-05/enterprise_value|90.1375|2018-07-12/enterprise_value|90.5253|2018-07-19/enterprise_value|85.8717|2018-07-26/enterprise_value|88.9741|2018-08-02/enterprise_value|94.7911|2018-08-09/enterprise_value|62.9917|2018-08-16/enterprise_value|68.0331|2018-08-23/enterprise_value|61.4405|2018-08-30/enterprise_value|67.6453
usamicro_0083|AQMS|201809|31.044|28.772|1.089|46.411|1.318|17.495|7.449|10.046||62.852|-81.564||21.1467|-2.4679|-2.7842|1.0368|18.0957||1.443||0.1913|0|-42.8755|10.5024|38.7797|-0.24||1.169|-5.284|2.174|-9.263|-9.263|-0.838|2.67|2.67|78.1158|2.59|2018-10-02/ev_revenues|18.9457|2018-10-09/ev_revenues|20.5789|2018-10-16/ev_revenues|20.6696|2018-10-23/ev_revenues|17.7661|2018-10-30/ev_revenues|16.4051|2018-11-06/ev_revenues|16.9406|2018-11-13/ev_revenues|18.9446|2018-11-20/ev_revenues|17.9426|2018-11-27/ev_revenues|17.3961|2018-10-04/ev_free_cash_flow|-2.7427|2018-10-11/ev_free_cash_flow|-2.3996|2018-10-18/ev_free_cash_flow|-2.8317|2018-10-25/ev_free_cash_flow|-2.2979|2018-11-01/ev_free_cash_flow|-2.3233|2018-11-08/ev_free_cash_flow|-2.3219|2018-11-15/ev_free_cash_flow|-2.6664|2018-11-23/ev_free_cash_flow|-2.7174|2018-11-30/ev_free_cash_flow|-2.3601|2018-10-02/ps_ratio|17.4905|2018-10-09/ps_ratio|18.7399|2018-10-16/ps_ratio|18.8093|2018-10-23/ps_ratio|16.5882|2018-10-30/ps_ratio|15.5471|2018-11-06/ps_ratio|15.8942|2018-11-13/ps_ratio|17.4211|2018-11-20/ps_ratio|16.6576|2018-11-27/ps_ratio|16.2412|2018-10-04/price_to_book_value|1.598|2018-10-11/price_to_book_value|1.4314|2018-10-18/price_to_book_value|1.6412|2018-10-25/price_to_book_value|1.3821|2018-11-01/price_to_book_value|1.3944|2018-11-08/price_to_book_value|1.3937|2018-11-15/price_to_book_value|1.561|2018-11-23/price_to_book_value|1.5857|2018-11-30/price_to_book_value|1.4123|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.5783|2018-10-31/percent_of_shares_outstanding|8.4925|2018-11-15/percent_of_shares_outstanding|8.649|2018-11-30/percent_of_shares_outstanding|8.602|2018-10-04/price|2.59|2018-10-11/price|2.32|2018-10-18/price|2.66|2018-10-25/price|2.24|2018-11-01/price|2.26|2018-11-08/price|2.25|2018-11-15/price|2.52|2018-11-23/price|2.56|2018-11-30/price|2.28|2018-10-04/total_return_price|2.59|2018-10-11/total_return_price|2.32|2018-10-18/total_return_price|2.66|2018-10-25/total_return_price|2.24|2018-11-01/total_return_price|2.26|2018-11-08/total_return_price|2.25|2018-11-15/total_return_price|2.52|2018-11-23/total_return_price|2.56|2018-11-30/total_return_price|2.28|2018-10-04/enterprise_value|83.6884|2018-10-11/enterprise_value|73.2179|2018-10-18/enterprise_value|86.403|2018-10-25/enterprise_value|70.1155|2018-11-01/enterprise_value|70.8911|2018-11-08/enterprise_value|70.8469|2018-11-15/enterprise_value|81.3586|2018-11-23/enterprise_value|82.9159|2018-11-30/enterprise_value|72.0149
usamicro_0083|AQMS|201812|22.752|20.892|0.765|45.548|1.271|21.281|11.799|9.482||50.09|-95.096||10.8375|-1.5638|-1.7477|0.882|11.2439||1.115||0.2593|0|-41.3252|6.5328|38.9575|-0.36||1.071|-5.201|6.352|-13.532|-13.532|-1.122|1.8|1.8|53.3273|1.88|2019-01-02/ev_revenues|14.412|2019-01-09/ev_revenues|13.9744|2019-01-16/ev_revenues|15.6422|2019-01-23/ev_revenues|19.7382|2019-01-30/ev_revenues|20.6347|2019-02-06/ev_revenues|23.4237|2019-02-13/ev_revenues|22.7264|2019-02-20/ev_revenues|23.7225|2019-02-27/ev_revenues|27.8328|2019-01-04/ev_free_cash_flow|-2.1754|2019-01-11/ev_free_cash_flow|-2.7592|2019-01-18/ev_free_cash_flow|-2.4623|2019-01-25/ev_free_cash_flow|-3.0147|2019-02-01/ev_free_cash_flow|-3.4134|2019-02-08/ev_free_cash_flow|-3.2657|2019-02-15/ev_free_cash_flow|-3.5611|2019-02-22/ev_free_cash_flow|-4.0674|2019-01-02/ps_ratio|14.1006|2019-01-09/ps_ratio|13.7195|2019-01-16/ps_ratio|15.0915|2019-01-23/ps_ratio|16.4634|2019-01-30/ps_ratio|17.1494|2019-02-06/ps_ratio|19.2835|2019-02-13/ps_ratio|18.75|2019-02-20/ps_ratio|19.5122|2019-02-27/ps_ratio|22.6372|2019-01-04/price_to_book_value|1.4612|2019-01-11/price_to_book_value|1.811|2019-01-18/price_to_book_value|1.6331|2019-01-25/price_to_book_value|1.9641|2019-02-01/price_to_book_value|2.2029|2019-02-08/price_to_book_value|2.1145|2019-02-15/price_to_book_value|2.2914|2019-02-22/price_to_book_value|2.5948|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.7071|2019-01-31/percent_of_shares_outstanding|5.233|2019-02-15/percent_of_shares_outstanding|5.3563|2019-02-28/percent_of_shares_outstanding|5.93|2019-01-04/price|1.88|2019-01-11/price|2.33|2019-01-18/price|2.09|2019-01-25/price|2.22|2019-02-01/price|2.49|2019-02-08/price|2.39|2019-02-15/price|2.59|2019-02-22/price|2.93|2019-01-04/total_return_price|1.88|2019-01-11/total_return_price|2.33|2019-01-18/total_return_price|2.09|2019-01-25/total_return_price|2.22|2019-02-01/total_return_price|2.49|2019-02-08/total_return_price|2.39|2019-02-15/total_return_price|2.59|2019-02-22/total_return_price|2.93|2019-01-04/enterprise_value|65.2869|2019-01-11/enterprise_value|82.8065|2019-01-18/enterprise_value|73.8974|2019-01-25/enterprise_value|90.4742|2019-02-01/enterprise_value|102.4393|2019-02-08/enterprise_value|98.0078|2019-02-15/enterprise_value|106.8709|2019-02-22/enterprise_value|122.0679
usamicro_0083|AQMS|201903|18.135|15.336|1.216|46.589|1.133|18.911|8.263|10.648||50.278|-106.804||27.2377|-2.9454|-4.2744|1.8914|22.1799||2.7188||0.1767|0|-25.7589|8.2851|43.5142|-0.27||0.437|-4.244|4.016|-11.706|-11.708|-2.826|3.07|3.07|128.2783|3.01|2019-04-01/ev_revenues|41.8367|2019-04-04/ev_revenues|41.8367|2019-04-11/ev_revenues|39.583|2019-04-18/ev_revenues|33.9292|2019-04-25/ev_revenues|33.3627|2019-05-02/ev_revenues|31.2385|2019-05-09/ev_revenues|34.3668|2019-05-16/ev_revenues|33.9596|2019-05-23/ev_revenues|29.9007|2019-05-30/ev_revenues|32.1949|2019-04-05/ev_free_cash_flow|-4.1897|2019-04-12/ev_free_cash_flow|-4.2201|2019-04-22/ev_free_cash_flow|-3.7385|2019-04-29/ev_free_cash_flow|-3.68|2019-05-06/ev_free_cash_flow|-3.5058|2019-05-13/ev_free_cash_flow|-2.7888|2019-05-20/ev_free_cash_flow|-3.3618|2019-05-28/ev_free_cash_flow|-3.1978|2019-04-01/ps_ratio|37.128|2019-04-04/ps_ratio|37.128|2019-04-11/ps_ratio|35.2117|2019-04-18/ps_ratio|30.421|2019-04-25/ps_ratio|29.9419|2019-05-02/ps_ratio|28.1454|2019-05-09/ps_ratio|30.7803|2019-05-16/ps_ratio|24.4326|2019-05-23/ps_ratio|21.678|2019-05-30/ps_ratio|23.2349|2019-04-05/price_to_book_value|2.6777|2019-04-12/price_to_book_value|2.6962|2019-04-22/price_to_book_value|2.4032|2019-04-29/price_to_book_value|2.3676|2019-05-06/price_to_book_value|2.2616|2019-05-13/price_to_book_value|1.8253|2019-05-20/price_to_book_value|2.174|2019-05-28/price_to_book_value|2.0742|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.2104|2019-04-30/percent_of_shares_outstanding|11.0064|2019-05-15/percent_of_shares_outstanding|8.8486|2019-05-31/percent_of_shares_outstanding|9.1625|2019-04-05/price|3.01|2019-04-12/price|3.03|2019-04-22/price|2.7|2019-04-29/price|2.66|2019-05-06/price|2.54|2019-05-13/price|2.05|2019-05-20/price|1.96|2019-05-28/price|1.87|2019-04-05/total_return_price|3.01|2019-04-12/total_return_price|3.03|2019-04-22/total_return_price|2.7|2019-04-29/total_return_price|2.66|2019-05-06/total_return_price|2.54|2019-05-13/total_return_price|2.05|2019-05-20/total_return_price|1.96|2019-05-28/total_return_price|1.87|2019-04-05/enterprise_value|128.1784|2019-04-12/enterprise_value|129.109|2019-04-22/enterprise_value|114.3765|2019-04-29/enterprise_value|112.5865|2019-05-06/enterprise_value|107.2559|2019-05-13/enterprise_value|85.3201|2019-05-20/enterprise_value|102.8511|2019-05-28/enterprise_value|97.8321
usamicro_0083|AQMS|201906|30.647|27.312|1.742|47.63|1.089|19.114|8.652|10.462||64.615|-117.305||24.6063|-1.7002|-2.5415|0.9138|18.0849||1.6748||0.1365|0|-30.4883|9.8969|50.7574|-0.21||1.483|-5.702|4.335|-10.501|-10.501|-0.126|1.51|1.51|77.756|1.84|2019-07-05/ev_revenues|20.9914|2019-07-12/ev_revenues|20.9914|2019-07-19/ev_revenues|21.8119|2019-07-26/ev_revenues|20.7504|2019-08-02/ev_revenues|18.2856|2019-08-09/ev_revenues|18.4226|2019-08-16/ev_revenues|19.1072|2019-08-23/ev_revenues|21.2981|2019-08-30/ev_revenues|22.9413|2019-07-02/ev_free_cash_flow|-2.7302|2019-07-09/ev_free_cash_flow|-2.8203|2019-07-16/ev_free_cash_flow|-2.8203|2019-07-23/ev_free_cash_flow|-2.8023|2019-07-30/ev_free_cash_flow|-2.933|2019-08-06/ev_free_cash_flow|-2.1931|2019-08-13/ev_free_cash_flow|-2.4097|2019-08-20/ev_free_cash_flow|-2.7164|2019-08-27/ev_free_cash_flow|-2.7886|2019-07-05/ps_ratio|19.227|2019-07-12/ps_ratio|19.227|2019-07-19/ps_ratio|19.8472|2019-07-26/ps_ratio|19.0202|2019-08-02/ps_ratio|17.1595|2019-08-09/ps_ratio|17.2629|2019-08-16/ps_ratio|17.7798|2019-08-23/ps_ratio|19.4337|2019-08-30/ps_ratio|20.6741|2019-07-02/price_to_book_value|1.62|2019-07-09/price_to_book_value|1.664|2019-07-16/price_to_book_value|1.664|2019-07-23/price_to_book_value|1.6552|2019-07-30/price_to_book_value|1.7191|2019-08-06/price_to_book_value|1.3576|2019-08-13/price_to_book_value|1.4634|2019-08-20/price_to_book_value|1.6133|2019-08-27/price_to_book_value|1.6486|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.7472|2019-07-31/percent_of_shares_outstanding|10.7737|2019-08-15/percent_of_shares_outstanding|11.8739|2019-08-30/percent_of_shares_outstanding|11.2132|2019-07-02/price|1.84|2019-07-09/price|1.89|2019-07-16/price|1.89|2019-07-23/price|1.88|2019-07-30/price|1.95|2019-08-06/price|1.54|2019-08-13/price|1.66|2019-08-20/price|1.83|2019-08-27/price|1.87|2019-07-02/total_return_price|1.84|2019-07-09/total_return_price|1.89|2019-07-16/total_return_price|1.89|2019-07-23/total_return_price|1.88|2019-07-30/total_return_price|1.95|2019-08-06/total_return_price|1.54|2019-08-13/total_return_price|1.66|2019-08-20/total_return_price|1.83|2019-08-27/total_return_price|1.87|2019-07-02/enterprise_value|86.1864|2019-07-09/enterprise_value|89.0309|2019-07-16/enterprise_value|89.0309|2019-07-23/enterprise_value|88.462|2019-07-30/enterprise_value|92.5876|2019-08-06/enterprise_value|69.2326|2019-08-13/enterprise_value|76.0682|2019-08-20/enterprise_value|85.752|2019-08-27/enterprise_value|88.0306
usamicro_0083|AQMS|201909|19.954|15.541|1.823|51.649|1.044|19.955|9.683|10.272||56.965|-128.621||18.8334|-1.9258|-2.554|1.1781|17.573||1.534||0.1539|0|-29.6366|11.4609|57.054|-0.2||2.361|-5.87|5.107|-11.316|-11.316|-0.057|1.74|1.74|80.6253|1.7|2019-10-04/ev_revenues|19.1804|2019-10-11/ev_revenues|18.1099|2019-10-18/ev_revenues|18.431|2019-10-25/ev_revenues|17.8958|2019-11-01/ev_revenues|16.076|2019-11-08/ev_revenues|14.8984|2019-11-15/ev_revenues|15.461|2019-11-22/ev_revenues|13.9598|2019-11-29/ev_revenues|13.2093|2019-10-01/ev_free_cash_flow|-2.559|2019-10-08/ev_free_cash_flow|-2.7046|2019-10-15/ev_free_cash_flow|-2.6723|2019-10-22/ev_free_cash_flow|-2.737|2019-10-29/ev_free_cash_flow|-2.4781|2019-11-05/ev_free_cash_flow|-2.381|2019-11-12/ev_free_cash_flow|-2.1584|2019-11-19/ev_free_cash_flow|-2.1098|2019-11-26/ev_free_cash_flow|-2.1584|2019-10-04/ps_ratio|16.9769|2019-10-11/ps_ratio|16.088|2019-10-18/ps_ratio|16.3547|2019-10-25/ps_ratio|15.9103|2019-11-01/ps_ratio|14.3992|2019-11-08/ps_ratio|13.4215|2019-11-15/ps_ratio|13.8659|2019-11-22/ps_ratio|12.6215|2019-11-29/ps_ratio|11.9994|2019-10-01/price_to_book_value|1.7098|2019-10-08/price_to_book_value|1.8003|2019-10-15/price_to_book_value|1.7802|2019-10-22/price_to_book_value|1.8204|2019-10-29/price_to_book_value|1.6595|2019-11-05/price_to_book_value|1.5992|2019-11-12/price_to_book_value|1.4607|2019-11-19/price_to_book_value|1.4305|2019-11-26/price_to_book_value|1.4607|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.9213|2019-10-31/percent_of_shares_outstanding|10.2477|2019-11-15/percent_of_shares_outstanding|10.0826|2019-11-29/percent_of_shares_outstanding|10.0568|2019-10-01/price|1.7|2019-10-08/price|1.79|2019-10-15/price|1.77|2019-10-22/price|1.81|2019-10-29/price|1.65|2019-11-05/price|1.59|2019-11-12/price|1.45|2019-11-19/price|1.42|2019-11-26/price|1.45|2019-10-01/total_return_price|1.7|2019-10-08/total_return_price|1.79|2019-10-15/total_return_price|1.77|2019-10-22/total_return_price|1.81|2019-10-29/total_return_price|1.65|2019-11-05/total_return_price|1.59|2019-11-12/total_return_price|1.45|2019-11-19/total_return_price|1.42|2019-11-26/total_return_price|1.45|2019-10-01/enterprise_value|90.6219|2019-10-08/enterprise_value|95.7783|2019-10-15/enterprise_value|94.6324|2019-10-22/enterprise_value|96.9241|2019-10-29/enterprise_value|87.7573|2019-11-05/enterprise_value|84.3197|2019-11-12/enterprise_value|76.4346|2019-11-19/enterprise_value|74.713|2019-11-26/enterprise_value|76.4346
usamicro_0083|AQMS|201912|27.503|7.575|1.257|38.84|0.999|19.865|9.81|10.055||49.589|-139.891||4.3096|-1.003|-0.6513|0.6469|7.3774||0.8834||0.1754|0|-65.5526|6.6989|57.5802|-0.2||0.593|-4.109|5.856|-11.27|-11.27|-0.198|0.7553|0.7553|23.065|0.985|2020-01-02/ev_revenues|8.99|2020-01-09/ev_revenues|11.6745|2020-01-16/ev_revenues|8.9222|2020-01-23/ev_revenues|8.8579|2020-01-30/ev_revenues|9.178|2020-02-06/ev_revenues|9.4529|2020-02-13/ev_revenues|9.5064|2020-02-20/ev_revenues|10.2263|2020-02-27/ev_revenues|8.4295|2020-01-02/ev_free_cash_flow|-1.1455|2020-01-09/ev_free_cash_flow|-1.4876|2020-01-16/ev_free_cash_flow|-1.1369|2020-01-23/ev_free_cash_flow|-1.1287|2020-01-30/ev_free_cash_flow|-1.1695|2020-02-06/ev_free_cash_flow|-1.2045|2020-02-13/ev_free_cash_flow|-1.2113|2020-02-20/ev_free_cash_flow|-1.3031|2020-02-27/ev_free_cash_flow|-1.0741|2020-01-03/ps_ratio|7.9143|2020-01-10/ps_ratio|9.2795|2020-01-17/ps_ratio|7.6079|2020-01-24/ps_ratio|8.3579|2020-01-31/ps_ratio|8.209|2020-02-07/ps_ratio|8.4222|2020-02-14/ps_ratio|8.0901|2020-02-21/ps_ratio|9.0866|2020-02-28/ps_ratio|7.3936|2020-01-07/price_to_book_value|1.152|2020-01-14/price_to_book_value|0.8896|2020-01-21/price_to_book_value|0.807|2020-01-28/price_to_book_value|0.9123|2020-02-04/price_to_book_value|0.8795|2020-02-11/price_to_book_value|0.8877|2020-02-18/price_to_book_value|0.938|2020-02-25/price_to_book_value|0.924|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.8155|2020-01-31/percent_of_shares_outstanding|5.9107|2020-02-14/percent_of_shares_outstanding|5.2515|2020-02-28/percent_of_shares_outstanding|4.939|2020-01-07/price|0.985|2020-01-14/price|0.7606|2020-01-21/price|0.69|2020-01-28/price|0.78|2020-02-04/price|0.752|2020-02-11/price|0.759|2020-02-18/price|0.802|2020-02-25/price|0.79|2020-01-07/total_return_price|0.985|2020-01-14/total_return_price|0.7606|2020-01-21/total_return_price|0.69|2020-01-28/total_return_price|0.78|2020-02-04/total_return_price|0.752|2020-02-11/total_return_price|0.759|2020-02-18/total_return_price|0.802|2020-02-25/total_return_price|0.79|2020-01-02/enterprise_value|43.8172|2020-01-09/enterprise_value|56.9015|2020-01-16/enterprise_value|43.4866|2020-01-23/enterprise_value|43.1734|2020-01-30/enterprise_value|44.7335|2020-02-06/enterprise_value|46.0733|2020-02-13/enterprise_value|46.3343|2020-02-20/enterprise_value|49.8432|2020-02-27/enterprise_value|41.0855
usamicro_0083|AQMS|202003|17.964|6.386|1.209|37.548|0.954|16.254|6.415|9.839||46.144|-144.318||5.8103|-0.778|-0.7404|0.4677|4.8219||0.5426||0.1871|0|-105.8311|3.8774|59.5826|-0.07||0.018|-1.436|2.385|-4.427|-4.427|-0.161|0.45|0.45|28.3193|0.39|2020-04-02/ev_revenues|5.6029|2020-04-09/ev_revenues|6.8356|2020-04-16/ev_revenues|8.4521|2020-04-23/ev_revenues|8.0466|2020-04-30/ev_revenues|7.7799|2020-05-07/ev_revenues|9.5014|2020-05-14/ev_revenues|9.7318|2020-05-21/ev_revenues|12.9028|2020-05-28/ev_revenues|12.0891|2020-04-02/ev_free_cash_flow|-0.6889|2020-04-09/ev_free_cash_flow|-0.8404|2020-04-16/ev_free_cash_flow|-1.0392|2020-04-23/ev_free_cash_flow|-0.9893|2020-04-30/ev_free_cash_flow|-0.9565|2020-05-07/ev_free_cash_flow|-1.1682|2020-05-14/ev_free_cash_flow|-1.1965|2020-05-21/ev_free_cash_flow|-1.5864|2020-05-28/ev_free_cash_flow|-1.4864|2020-04-06/ps_ratio|4.9237|2020-04-13/ps_ratio|6.5649|2020-04-20/ps_ratio|7.1078|2020-04-27/ps_ratio|7.2593|2020-05-04/ps_ratio|9.0899|2020-05-11/ps_ratio|8.8752|2020-05-18/ps_ratio|10.0986|2020-05-26/ps_ratio|11.3497|2020-04-06/price_to_book_value|0.5057|2020-04-13/price_to_book_value|0.6763|2020-04-20/price_to_book_value|0.7322|2020-04-27/price_to_book_value|0.7478|2020-05-04/price_to_book_value|0.9364|2020-05-11/price_to_book_value|0.9143|2020-05-18/price_to_book_value|1.0403|2020-05-26/price_to_book_value|1.1692|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8438|2020-04-30/percent_of_shares_outstanding|4.1439|2020-05-15/percent_of_shares_outstanding|4.1293|2020-05-29/percent_of_shares_outstanding|3.7039|2020-04-06/price|0.39|2020-04-13/price|0.52|2020-04-20/price|0.563|2020-04-27/price|0.575|2020-05-04/price|0.72|2020-05-11/price|0.703|2020-05-18/price|0.7999|2020-05-26/price|0.899|2020-04-06/total_return_price|0.39|2020-04-13/total_return_price|0.52|2020-04-20/total_return_price|0.563|2020-04-27/total_return_price|0.575|2020-05-04/total_return_price|0.72|2020-05-11/total_return_price|0.703|2020-05-18/total_return_price|0.7999|2020-05-26/total_return_price|0.899|2020-04-02/enterprise_value|24.9611|2020-04-09/enterprise_value|30.4525|2020-04-16/enterprise_value|37.6539|2020-04-23/enterprise_value|35.8476|2020-04-30/enterprise_value|34.6593|2020-05-07/enterprise_value|42.3288|2020-05-14/enterprise_value|43.355|2020-05-21/enterprise_value|57.4818|2020-05-28/enterprise_value|53.8571
usamicro_0083|AQMS|202006|11.179|4.776|1.209|37.614|0.909|14.91|5.127|9.783||42.715|-148.301||16.3335|-2.3591|-2.0082|1.4183|18.4116||1.9755|||0||3.7659|60.1364|-0.07|||-1.306|2.245|-3.981|-3.983|-0.161|1.4|1.4|72.7658|1.23|2020-07-02/ev_revenues|16.0772|2020-07-09/ev_revenues|16.0772|2020-07-16/ev_revenues|15.8743|2020-07-23/ev_revenues|15.6713|2020-07-30/ev_revenues|14.5075|2020-08-06/ev_revenues|15.699|2020-08-13/ev_revenues|15.4254|2020-08-20/ev_revenues|15.1518|2020-08-27/ev_revenues|14.2051|2020-07-02/ev_free_cash_flow|-2.1891|2020-07-09/ev_free_cash_flow|-2.1891|2020-07-16/ev_free_cash_flow|-2.1614|2020-07-23/ev_free_cash_flow|-2.1338|2020-07-30/ev_free_cash_flow|-1.9753|2020-08-06/ev_free_cash_flow|-2.1376|2020-08-13/ev_free_cash_flow|-2.1003|2020-08-20/ev_free_cash_flow|-2.0631|2020-08-27/ev_free_cash_flow|-1.9342|2020-07-07/ps_ratio|16.1759|2020-07-14/ps_ratio|14.7293|2020-07-21/ps_ratio|15.1238|2020-07-28/ps_ratio|14.0717|2020-08-04/ps_ratio|14.4662|2020-08-11/ps_ratio|13.4142|2020-08-18/ps_ratio|13.2826|2020-08-25/ps_ratio|12.8934|2020-07-07/price_to_book_value|1.7356|2020-07-14/price_to_book_value|1.5804|2020-07-21/price_to_book_value|1.6227|2020-07-28/price_to_book_value|1.5267|2020-08-04/price_to_book_value|1.5695|2020-08-11/price_to_book_value|1.4554|2020-08-18/price_to_book_value|1.4411|2020-08-25/price_to_book_value|1.3989|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5084|2020-07-31/percent_of_shares_outstanding|3.2788|2020-08-14/percent_of_shares_outstanding|3.1574|2020-08-31/percent_of_shares_outstanding|3.0413|2020-07-07/price|1.23|2020-07-14/price|1.12|2020-07-21/price|1.15|2020-07-28/price|1.07|2020-08-04/price|1.1|2020-08-11/price|1.02|2020-08-18/price|1.01|2020-08-25/price|0.9804|2020-07-07/total_return_price|1.23|2020-07-14/total_return_price|1.12|2020-07-21/total_return_price|1.15|2020-07-28/total_return_price|1.07|2020-08-04/total_return_price|1.1|2020-08-11/total_return_price|1.02|2020-08-18/total_return_price|1.01|2020-08-25/total_return_price|0.9804|2020-07-02/enterprise_value|71.624|2020-07-09/enterprise_value|71.624|2020-07-16/enterprise_value|70.7199|2020-07-23/enterprise_value|69.8158|2020-07-30/enterprise_value|64.6308|2020-08-06/enterprise_value|69.9392|2020-08-13/enterprise_value|68.7203|2020-08-20/enterprise_value|67.5014|2020-08-27/enterprise_value|63.2839
usamicro_0083|AQMS|202009|||||||||||||12.7577||-1.7371||12.1595||1.3192|||0||3.1486||||||||||0.9246|0.9246|56.8357|1.11|2020-10-01/ev_revenues|13.4001|2020-10-08/ev_revenues|15.0546|2020-10-15/ev_revenues|14.6431|2020-10-22/ev_revenues|14.5173|2020-10-01/ev_free_cash_flow|-1.8246|2020-10-08/ev_free_cash_flow|-2.0498|2020-10-15/ev_free_cash_flow|-1.9938|2020-10-22/ev_free_cash_flow|-1.9767|2020-10-06/ps_ratio|14.5978|2020-10-13/ps_ratio|12.6264|2020-10-20/ps_ratio|13.5457|2020-10-23/ps_ratio|12.8881|2020-10-06/price_to_book_value|1.5882|2020-10-13/price_to_book_value|1.3737|2020-10-20/price_to_book_value|1.4751|2020-10-23/price_to_book_value|1.4035|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.11|2020-10-13/price|0.9601|2020-10-20/price|1.03|2020-10-23/price|0.98|2020-10-06/total_return_price|1.11|2020-10-13/total_return_price|0.9601|2020-10-20/total_return_price|1.03|2020-10-23/total_return_price|0.98|2020-10-01/enterprise_value|59.6976|2020-10-08/enterprise_value|67.0684|2020-10-15/enterprise_value|65.2349|2020-10-22/enterprise_value|64.6747