usamicro_0297|APVO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0297|APVO|Long Name|Aptevo Therapeutics Inc Total Current Assets (Quarterly) (USD)|Aptevo Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Aptevo Therapeutics Inc Inventories (Quarterly) (USD)|Aptevo Therapeutics Inc Net PP&E (Quarterly) (USD)|Aptevo Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Aptevo Therapeutics Inc Total Liabilities (Quarterly) (USD)|Aptevo Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Aptevo Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Aptevo Therapeutics Inc Total Deposits (Quarterly) (USD)|Aptevo Therapeutics Inc Book Value (Quarterly) (USD)|Aptevo Therapeutics Inc Retained Earnings (Quarterly) (USD)|Aptevo Therapeutics Inc Treasury Stock (Quarterly) (USD)|Aptevo Therapeutics Inc EV to Revenues|Aptevo Therapeutics Inc EV to Earnings|Aptevo Therapeutics Inc EV to Free Cash Flow|Aptevo Therapeutics Inc EV to Assets (Quarterly)|Aptevo Therapeutics Inc PS Ratio|Aptevo Therapeutics Inc PE Ratio|Aptevo Therapeutics Inc Price to Book Value|Aptevo Therapeutics Inc PEG Ratio|Aptevo Therapeutics Inc Debt to Equity Ratio|Aptevo Therapeutics Inc Dividend Yield|Aptevo Therapeutics Inc Shareholder Yield (TTM)|Aptevo Therapeutics Inc Percent of Shares Outstanding Short|Aptevo Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Aptevo Therapeutics Inc EPS Diluted (Quarterly) (USD)|Aptevo Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Aptevo Therapeutics Inc Revenue (Quarterly) (USD)|Aptevo Therapeutics Inc Gross Profit (Quarterly) (USD)|Aptevo Therapeutics Inc SG&A Expense (Quarterly) (USD)|Aptevo Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Aptevo Therapeutics Inc Net Income (Quarterly) (USD)|Aptevo Therapeutics Inc Net Interest Income (Quarterly) (USD)|Aptevo Therapeutics Inc Price (USD)|Aptevo Therapeutics Inc Total Return Price (USD)|Aptevo Therapeutics Inc Enterprise Value (USD)||
usamicro_0297|APVO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0297|APVO|201503|||||||||||||||||||||||||1.4122|-7.8047||11.663|7.931|9.932|-11.397|-11.022||||||
usamicro_0297|APVO|201506|||||||||||||||||||||||||1.4122|-12.5448||7.09|2.651|10.455|-18.328|-17.716||||||
usamicro_0297|APVO|201509|||||||||||||||||||||||||1.4122|-8.9788||6.562|3.037|8.513|-13.104|-12.68||||||
usamicro_0297|APVO|201512|35.134|4.637|20.322|4.179|88.454|39.149|19.943|19.206||88.618|-231.988||||||||||0||||1.4122|-12.6736||8.286|3.049|14.142|-18.507|-17.898||||||
usamicro_0297|APVO|201603|64.407|45|9.127|4.624|72.558|22.743|18.69|4.053||118.846|-244.878||||||||||0||||1.4439|-8.9263||8.067|4.539|9.419|-12.901|-12.889||||||
usamicro_0297|APVO|201606|39.847|5.496|20.13|6.342|71.97|20.962|17.028|3.934||97.197|-257.716||||||||||0||||1.4439|-8.891||10.193|3.649|8.858|-12.849|-12.838|||||112|2016-07-20/ev_revenues|4.7185|2016-07-27/ev_revenues|3.1982|2016-08-03/ev_revenues|1.6304|2016-08-10/ev_revenues|1.4838|2016-08-17/ev_revenues|1.8015|2016-08-24/ev_revenues|1.6793|2016-08-31/ev_revenues|1.496|2016-07-20/ev_free_cash_flow|-3.1223|2016-07-21/ev_free_cash_flow|-3.1223|2016-07-28/ev_free_cash_flow|-1.9143|2016-08-04/ev_free_cash_flow|-1.1314|2016-08-11/ev_free_cash_flow|-1.0101|2016-08-18/ev_free_cash_flow|-1.18|2016-08-25/ev_free_cash_flow|-1.095|2016-07-20/ps_ratio|4.831|2016-07-27/ps_ratio|3.3274|2016-08-03/ps_ratio|1.7754|2016-08-10/ps_ratio|1.6305|2016-08-17/ps_ratio|1.9445|2016-08-24/ps_ratio|1.8237|2016-08-31/ps_ratio|1.6425|2016-07-20/price_to_book_value|1.6638|2016-07-27/price_to_book_value|1.1459|2016-08-03/price_to_book_value|0.6119|2016-08-10/price_to_book_value|0.562|2016-08-17/price_to_book_value|0.6702|2016-08-24/price_to_book_value|0.6286|2016-08-31/price_to_book_value|0.5661|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-15/percent_of_shares_outstanding|7.5969|2016-08-31/percent_of_shares_outstanding|5.6049|2016-07-20/price|112|2016-07-21/price|112|2016-07-28/price|70.1414|2016-08-04/price|42.98|2016-08-11/price|38.78|2016-08-18/price|44.66|2016-08-25/price|41.72|2016-07-20/total_return_price|112|2016-07-21/total_return_price|112|2016-07-28/total_return_price|70.1414|2016-08-04/total_return_price|42.98|2016-08-11/total_return_price|38.78|2016-08-18/total_return_price|44.66|2016-08-25/total_return_price|41.72|2016-07-20/enterprise_value|156.2208|2016-07-21/enterprise_value|156.2208|2016-07-28/enterprise_value|95.7812|2016-08-04/enterprise_value|56.6101|2016-08-11/enterprise_value|50.5411|2016-08-18/enterprise_value|59.0377|2016-08-25/enterprise_value|54.7894
usamicro_0297|APVO|201609|79.429|60.679|11.574|6.139|15.055|36.873|15.233|21.64||63.75|-65.746||1.4349|-0.0803|-0.9252|0.0921|1.5822||0.5328||0.2841|0||3.9593|1.4454|-49.6997||2.816|-1.294|11.141|-91.017|-71.741||35.84|35.84|46.2928|38.64|2016-10-05/ev_revenues|0.4741|2016-10-12/ev_revenues|0.3845|2016-10-19/ev_revenues|0.15|2016-10-26/ev_revenues|0.1293|2016-11-02/ev_revenues|-0.1256|2016-11-09/ev_revenues|-0.0774|2016-11-16/ev_revenues|-0.098|2016-11-23/ev_revenues|-0.0567|2016-11-30/ev_revenues|-0.1394|2016-10-06/ev_free_cash_flow|-0.3301|2016-10-13/ev_free_cash_flow|-0.2297|2016-10-20/ev_free_cash_flow|-0.1042|2016-10-27/ev_free_cash_flow|-0.0389|2016-11-03/ev_free_cash_flow|0.1116|2016-11-10/ev_free_cash_flow|0.0061|2016-11-17/ev_free_cash_flow|0.0814|2016-11-25/ev_free_cash_flow|0.0463|2016-10-05/ps_ratio|1.9108|2016-10-12/ps_ratio|1.8218|2016-10-19/ps_ratio|1.5889|2016-10-26/ps_ratio|1.5684|2016-11-02/ps_ratio|1.315|2016-11-09/ps_ratio|1.3629|2016-11-16/ps_ratio|1.3424|2016-11-23/ps_ratio|1.3835|2016-11-30/ps_ratio|1.3013|2016-10-06/price_to_book_value|0.8766|2016-10-13/price_to_book_value|0.813|2016-10-20/price_to_book_value|0.7336|2016-10-27/price_to_book_value|0.6924|2016-11-03/price_to_book_value|0.5972|2016-11-10/price_to_book_value|0.6639|2016-11-17/price_to_book_value|0.6162|2016-11-25/price_to_book_value|0.6385|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.8782|2016-10-31/percent_of_shares_outstanding|3.7646|2016-11-15/percent_of_shares_outstanding|3.8994|2016-11-30/percent_of_shares_outstanding|3.2977|2016-10-06/price|38.64|2016-10-13/price|35.84|2016-10-20/price|32.34|2016-10-27/price|30.52|2016-11-03/price|26.32|2016-11-10/price|29.26|2016-11-17/price|27.16|2016-11-25/price|28.14|2016-10-06/total_return_price|38.64|2016-10-13/total_return_price|35.84|2016-10-20/total_return_price|32.34|2016-10-27/total_return_price|30.52|2016-11-03/total_return_price|26.32|2016-11-10/total_return_price|29.26|2016-11-17/total_return_price|27.16|2016-11-25/total_return_price|28.14|2016-10-06/enterprise_value|13.3132|2016-10-13/enterprise_value|9.2638|2016-10-20/enterprise_value|4.2021|2016-10-27/enterprise_value|1.57|2016-11-03/enterprise_value|-4.4988|2016-11-10/enterprise_value|-0.2463|2016-11-17/enterprise_value|-3.2838|2016-11-25/enterprise_value|-1.8663
usamicro_0297|APVO|201612|71.414|54.525|0.461|5.91|6.91|41.292|19.544|21.748||50.566|-80.692||0.0813|-0.1185|-0.1696|0.145|1.5204||0.775||0.3635|0||3.3199|1.4472|-10.2199||2.782|-2.298|8.208|-17.26|-14.946||34.16|34.16|6.841|36.96|2017-01-04/ev_revenues|0.9152|2017-01-11/ev_revenues|0.6433|2017-01-18/ev_revenues|0.7623|2017-01-25/ev_revenues|0.21|2017-02-01/ev_revenues|0.176|2017-02-08/ev_revenues|0.108|2017-02-15/ev_revenues|0.142|2017-02-22/ev_revenues|0.0995|2017-01-06/ev_free_cash_flow|-0.4413|2017-01-13/ev_free_cash_flow|-0.4053|2017-01-20/ev_free_cash_flow|-0.292|2017-01-27/ev_free_cash_flow|-0.1375|2017-02-03/ev_free_cash_flow|-0.0706|2017-02-10/ev_free_cash_flow|-0.0861|2017-02-17/ev_free_cash_flow|-0.1787|2017-02-24/ev_free_cash_flow|-0.0912|2017-01-04/ps_ratio|2.4253|2017-01-11/ps_ratio|2.1539|2017-01-18/ps_ratio|2.2727|2017-01-25/ps_ratio|1.7215|2017-02-01/ps_ratio|1.6875|2017-02-08/ps_ratio|1.6197|2017-02-15/ps_ratio|1.6536|2017-02-22/ps_ratio|1.6112|2017-01-06/price_to_book_value|1.0584|2017-01-13/price_to_book_value|1.0303|2017-01-20/price_to_book_value|0.9421|2017-01-27/price_to_book_value|0.8218|2017-02-03/price_to_book_value|0.7697|2017-02-10/price_to_book_value|0.7818|2017-02-17/price_to_book_value|0.8539|2017-02-24/price_to_book_value|0.7858|2017-01-03/peg_ratio|-0.0053|2017-01-04/peg_ratio|-0.0061|2017-01-05/peg_ratio|-0.006|2017-01-06/peg_ratio|-0.0056|2017-01-09/peg_ratio|-0.0054|2017-01-10/peg_ratio|-0.0056|2017-01-11/peg_ratio|-0.0054|2017-01-12/peg_ratio|-0.0053|2017-01-13/peg_ratio|-0.0054|2017-01-17/peg_ratio|-0.0055|2017-01-18/peg_ratio|-0.0057|2017-01-19/peg_ratio|-0.0055|2017-01-20/peg_ratio|-0.005|2017-01-23/peg_ratio|-0.0049|2017-01-24/peg_ratio|-0.0046|2017-01-25/peg_ratio|-0.0043|2017-01-26/peg_ratio|-0.0044|2017-01-27/peg_ratio|-0.0043|2017-01-30/peg_ratio|-0.0043|2017-01-31/peg_ratio|-0.0042|2017-02-01/peg_ratio|-0.0042|2017-02-02/peg_ratio|-0.0042|2017-02-03/peg_ratio|-0.0041|2017-02-06/peg_ratio|-0.0041|2017-02-07/peg_ratio|-0.0042|2017-02-08/peg_ratio|-0.004|2017-02-09/peg_ratio|-0.0041|2017-02-10/peg_ratio|-0.0041|2017-02-13/peg_ratio|-0.0041|2017-02-14/peg_ratio|-0.004|2017-02-15/peg_ratio|-0.0041|2017-02-16/peg_ratio|-0.0047|2017-02-17/peg_ratio|-0.0045|2017-02-21/peg_ratio|-0.0045|2017-02-22/peg_ratio|-0.004|2017-02-23/peg_ratio|-0.0042|2017-02-24/peg_ratio|-0.0041|2017-02-27/peg_ratio|-0.0044|2017-02-28/peg_ratio|-0.0042|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.3698|2017-01-31/percent_of_shares_outstanding|2.8682|2017-02-15/percent_of_shares_outstanding|2.7808|2017-02-28/percent_of_shares_outstanding|3.2838|2017-01-06/price|36.96|2017-01-13/price|35.98|2017-01-20/price|32.9|2017-01-27/price|28.7|2017-02-03/price|26.88|2017-02-10/price|27.3|2017-02-17/price|29.82|2017-02-24/price|27.44|2017-01-06/total_return_price|36.96|2017-01-13/total_return_price|35.98|2017-01-20/total_return_price|32.9|2017-01-27/total_return_price|28.7|2017-02-03/total_return_price|26.88|2017-02-10/total_return_price|27.3|2017-02-17/total_return_price|29.82|2017-02-24/total_return_price|27.44|2017-01-06/enterprise_value|17.3761|2017-01-13/enterprise_value|15.957|2017-01-20/enterprise_value|11.4972|2017-01-27/enterprise_value|5.4156|2017-02-03/enterprise_value|2.7802|2017-02-10/enterprise_value|3.3884|2017-02-17/enterprise_value|7.0374|2017-02-24/enterprise_value|3.5911
usamicro_0297|APVO|201703|77.396|60.891|8.063|6.384|14.013|36.307|14.459|21.848||61.486|-90.637||0.1686|-0.0115|-0.034|0.0129|1.6282||0.7109|-0.0051|0.2998|0||3.5313|1.4827|-6.72||2.142|3.869|10.127|-12.537|-9.945||28.84|28.84|1.2568|26.18|2017-04-05/ev_revenues|-0.1311|2017-04-12/ev_revenues|-0.1547|2017-04-19/ev_revenues|-0.0009|2017-04-26/ev_revenues|-0.0364|2017-05-03/ev_revenues|0.0701|2017-05-10/ev_revenues|0.0678|2017-05-17/ev_revenues|0.0678|2017-05-24/ev_revenues|0.1151|2017-05-31/ev_revenues|0.1269|2017-04-07/ev_free_cash_flow|0.075|2017-04-17/ev_free_cash_flow|0.0406|2017-04-24/ev_free_cash_flow|0.0348|2017-05-01/ev_free_cash_flow|-0.011|2017-05-08/ev_free_cash_flow|-0.0454|2017-05-15/ev_free_cash_flow|-0.0386|2017-05-22/ev_free_cash_flow|-0.05|2017-05-30/ev_free_cash_flow|-0.0558|2017-04-05/ps_ratio|2.1466|2017-04-12/ps_ratio|2.1238|2017-04-19/ps_ratio|2.2715|2017-04-26/ps_ratio|2.2374|2017-05-03/ps_ratio|2.3396|2017-05-10/ps_ratio|2.3396|2017-05-17/ps_ratio|2.3396|2017-05-24/ps_ratio|2.3851|2017-05-31/ps_ratio|2.3964|2017-04-07/price_to_book_value|0.6454|2017-04-17/price_to_book_value|0.6661|2017-04-24/price_to_book_value|0.6695|2017-05-01/price_to_book_value|0.6971|2017-05-08/price_to_book_value|0.7178|2017-05-15/price_to_book_value|0.7137|2017-05-22/price_to_book_value|0.7206|2017-05-30/price_to_book_value|0.7241|2017-04-03/peg_ratio|-0.0051|2017-04-04/peg_ratio|-0.0049|2017-04-05/peg_ratio|-0.0047|2017-04-06/peg_ratio|-0.0046|2017-04-07/peg_ratio|-0.0046|2017-04-10/peg_ratio|-0.0046|2017-04-11/peg_ratio|-0.0046|2017-04-12/peg_ratio|-0.0046|2017-04-13/peg_ratio|-0.0047|2017-04-17/peg_ratio|-0.0048|2017-04-18/peg_ratio|-0.0048|2017-04-19/peg_ratio|-0.0049|2017-04-20/peg_ratio|-0.005|2017-04-21/peg_ratio|-0.0048|2017-04-24/peg_ratio|-0.0048|2017-04-25/peg_ratio|-0.0049|2017-04-26/peg_ratio|-0.0049|2017-04-27/peg_ratio|-0.0049|2017-04-28/peg_ratio|-0.0049|2017-05-01/peg_ratio|-0.005|2017-05-02/peg_ratio|-0.0051|2017-05-03/peg_ratio|-0.0051|2017-05-04/peg_ratio|-0.0052|2017-05-05/peg_ratio|-0.0052|2017-05-08/peg_ratio|-0.0051|2017-05-09/peg_ratio|-0.0051|2017-05-10/peg_ratio|-0.0051|2017-05-11/peg_ratio|-0.0051|2017-05-12/peg_ratio|-0.0051|2017-05-15/peg_ratio|-0.0051|2017-05-16/peg_ratio|-0.0051|2017-05-17/peg_ratio|-0.0051|2017-05-18/peg_ratio|-0.0051|2017-05-19/peg_ratio|-0.0051|2017-05-22/peg_ratio|-0.0052|2017-05-23/peg_ratio|-0.0051|2017-05-24/peg_ratio|-0.0052|2017-05-25/peg_ratio|-0.0052|2017-05-26/peg_ratio|-0.0052|2017-05-30/peg_ratio|-0.0052|2017-05-31/peg_ratio|-0.0052|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.5798|2017-04-28/percent_of_shares_outstanding|4.0055|2017-05-15/percent_of_shares_outstanding|3.4318|2017-05-31/percent_of_shares_outstanding|3.4211|2017-04-07/price|26.18|2017-04-17/price|27.02|2017-04-24/price|27.16|2017-05-01/price|28.28|2017-05-08/price|29.12|2017-05-15/price|28.98|2017-05-22/price|29.26|2017-05-30/price|29.4|2017-04-07/total_return_price|26.18|2017-04-17/total_return_price|27.02|2017-04-24/total_return_price|27.16|2017-05-01/total_return_price|28.28|2017-05-08/total_return_price|29.12|2017-05-15/total_return_price|28.98|2017-05-22/total_return_price|29.26|2017-05-30/total_return_price|29.4|2017-04-07/enterprise_value|-2.775|2017-04-17/enterprise_value|-1.5018|2017-04-24/enterprise_value|-1.2896|2017-05-01/enterprise_value|0.408|2017-05-08/enterprise_value|1.6812|2017-05-15/enterprise_value|1.4284|2017-05-22/enterprise_value|1.8524|2017-05-30/enterprise_value|2.0644
usamicro_0297|APVO|201706|67.193|48.227|7.984|6.205|13.493|35.471|11.883|23.588||51.42|-101.826||0.2097|-0.1357|-0.0901|0.1684|2.4759||0.7448|-0.0045|0.3645|0||1.2935|1.519|-7.42||3.526|0.558|8.42|-15.163|-11.189||30.24|30.24|3.3364|28.14|2017-07-05/ev_revenues|1.185|2017-07-12/ev_revenues|0.8067|2017-07-19/ev_revenues|0.6364|2017-07-26/ev_revenues|0.9391|2017-08-02/ev_revenues|0.731|2017-08-09/ev_revenues|0.4632|2017-08-16/ev_revenues|0.6533|2017-08-23/ev_revenues|0.159|2017-08-30/ev_revenues|-0.2213|2017-07-05/ev_free_cash_flow|-0.4065|2017-07-12/ev_free_cash_flow|-0.2768|2017-07-19/ev_free_cash_flow|-0.2184|2017-07-26/ev_free_cash_flow|-0.3222|2017-08-02/ev_free_cash_flow|-0.2508|2017-08-09/ev_free_cash_flow|-0.1589|2017-08-16/ev_free_cash_flow|-0.2241|2017-08-23/ev_free_cash_flow|-0.0545|2017-08-30/ev_free_cash_flow|0.0759|2017-07-05/ps_ratio|3.6807|2017-07-12/ps_ratio|3.3144|2017-07-19/ps_ratio|3.1496|2017-07-26/ps_ratio|3.4426|2017-08-02/ps_ratio|3.2412|2017-08-09/ps_ratio|2.9665|2017-08-16/ps_ratio|3.1496|2017-08-23/ps_ratio|2.6735|2017-08-30/ps_ratio|2.3073|2017-07-05/price_to_book_value|0.833|2017-07-12/price_to_book_value|0.7501|2017-07-19/price_to_book_value|0.7128|2017-07-26/price_to_book_value|0.7791|2017-08-02/price_to_book_value|0.7335|2017-08-09/price_to_book_value|0.6748|2017-08-16/price_to_book_value|0.7165|2017-08-23/price_to_book_value|0.6082|2017-08-30/price_to_book_value|0.5249|2017-07-03/peg_ratio|-0.0044|2017-07-05/peg_ratio|-0.0043|2017-07-06/peg_ratio|-0.0041|2017-07-07/peg_ratio|-0.0041|2017-07-10/peg_ratio|-0.0039|2017-07-11/peg_ratio|-0.0039|2017-07-12/peg_ratio|-0.0039|2017-07-13/peg_ratio|-0.0039|2017-07-14/peg_ratio|-0.0038|2017-07-17/peg_ratio|-0.0038|2017-07-18/peg_ratio|-0.0038|2017-07-19/peg_ratio|-0.0037|2017-07-20/peg_ratio|-0.0036|2017-07-21/peg_ratio|-0.0039|2017-07-24/peg_ratio|-0.004|2017-07-25/peg_ratio|-0.0042|2017-07-26/peg_ratio|-0.0041|2017-07-27/peg_ratio|-0.0041|2017-07-28/peg_ratio|-0.0041|2017-07-31/peg_ratio|-0.004|2017-08-01/peg_ratio|-0.0039|2017-08-02/peg_ratio|-0.0038|2017-08-03/peg_ratio|-0.0038|2017-08-04/peg_ratio|-0.004|2017-08-07/peg_ratio|-0.0038|2017-08-08/peg_ratio|-0.0037|2017-08-09/peg_ratio|-0.0035|2017-08-10/peg_ratio|-0.0038|2017-08-11/peg_ratio|-0.0036|2017-08-14/peg_ratio|-0.0037|2017-08-15/peg_ratio|-0.0037|2017-08-16/peg_ratio|-0.0037|2017-08-17/peg_ratio|-0.0036|2017-08-18/peg_ratio|-0.0036|2017-08-21/peg_ratio|-0.0034|2017-08-22/peg_ratio|-0.0033|2017-08-23/peg_ratio|-0.0031|2017-08-24/peg_ratio|-0.0029|2017-08-25/peg_ratio|-0.0027|2017-08-28/peg_ratio|-0.0026|2017-08-29/peg_ratio|-0.0029|2017-08-30/peg_ratio|-0.0027|2017-08-31/peg_ratio|-0.0029|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3803|2017-07-31/percent_of_shares_outstanding|1.5814|2017-08-15/percent_of_shares_outstanding|1.7837|2017-08-31/percent_of_shares_outstanding|1.4855|2017-07-05/price|28.14|2017-07-12/price|25.34|2017-07-19/price|24.08|2017-07-26/price|26.32|2017-08-02/price|24.78|2017-08-09/price|22.68|2017-08-16/price|24.08|2017-08-23/price|20.44|2017-08-30/price|17.64|2017-07-05/total_return_price|28.14|2017-07-12/total_return_price|25.34|2017-07-19/total_return_price|24.08|2017-07-26/total_return_price|26.32|2017-08-02/total_return_price|24.78|2017-08-09/total_return_price|22.68|2017-08-16/total_return_price|24.08|2017-08-23/total_return_price|20.44|2017-08-30/total_return_price|17.64|2017-07-05/enterprise_value|13.3499|2017-07-12/enterprise_value|9.088|2017-07-19/enterprise_value|7.1702|2017-07-26/enterprise_value|10.5797|2017-08-02/enterprise_value|8.2356|2017-08-09/enterprise_value|5.2184|2017-08-16/enterprise_value|7.3604|2017-08-23/enterprise_value|1.7912|2017-08-30/enterprise_value|-2.4928
usamicro_0297|APVO|201709|115.322|96.776|1.237|6.163|6.287|40.712|14.87|25.842||90.31|-63.958||1.585|-16.9134|-0.5438|-0.2307|4.0469|229.0016|0.9206|-0.0049|0.1936|0||2.9381|1.548|24.4999||6.172|4.3|7.473|-10.784|37.867||30.94|30.94|17.8562|32.48|2017-10-02/ev_revenues|-2.1989|2017-10-09/ev_revenues|-1.73|2017-10-16/ev_revenues|-2.0817|2017-10-23/ev_revenues|-2.0377|2017-10-30/ev_revenues|-1.5688|2017-11-06/ev_revenues|-0.8651|2017-11-13/ev_revenues|-1.5539|2017-11-20/ev_revenues|-1.2461|2017-11-27/ev_revenues|-1.0703|2017-10-02/ev_free_cash_flow|0.9319|2017-10-09/ev_free_cash_flow|0.7332|2017-10-16/ev_free_cash_flow|0.8822|2017-10-23/ev_free_cash_flow|0.8636|2017-10-30/ev_free_cash_flow|0.6649|2017-11-06/ev_free_cash_flow|0.3666|2017-11-13/ev_free_cash_flow|0.6586|2017-11-20/ev_free_cash_flow|0.5281|2017-11-27/ev_free_cash_flow|0.4536|2017-10-04/ps_ratio|3.3302|2017-10-11/ps_ratio|3.7034|2017-10-18/ps_ratio|3.3302|2017-10-25/ps_ratio|3.4738|2017-11-01/ps_ratio|3.9762|2017-11-08/ps_ratio|4.1054|2017-11-15/ps_ratio|3.9475|2017-11-22/ps_ratio|4.3925|2017-11-29/ps_ratio|4.2776|2017-10-02/pe_ratio|220.0016|2017-10-03/pe_ratio|224.0016|2017-10-04/pe_ratio|232.0017|2017-10-05/pe_ratio|273.002|2017-10-06/pe_ratio|270.0019|2017-10-09/pe_ratio|252.0018|2017-10-10/pe_ratio|263.0019|2017-10-11/pe_ratio|258.0018|2017-10-12/pe_ratio|247.0018|2017-10-13/pe_ratio|243.0017|2017-10-16/pe_ratio|228.0016|2017-10-17/pe_ratio|241.0017|2017-10-18/pe_ratio|232.0017|2017-10-19/pe_ratio|238.0017|2017-10-20/pe_ratio|236.0017|2017-10-23/pe_ratio|231.0016|2017-10-24/pe_ratio|243.0017|2017-10-25/pe_ratio|242.0017|2017-10-26/pe_ratio|267.0019|2017-10-27/pe_ratio|278.002|2017-10-30/pe_ratio|263.0019|2017-10-31/pe_ratio|285.502|2017-11-01/pe_ratio|277.002|2017-11-02/pe_ratio|267.0019|2017-11-03/pe_ratio|278.002|2017-11-06/pe_ratio|311.0022|2017-11-07/pe_ratio|288.0021|2017-11-08/pe_ratio|286.002|2017-11-09/pe_ratio|304.0022|2017-11-10/pe_ratio|302.0022|2017-11-13/pe_ratio|264.0019|2017-11-14/pe_ratio|263.0019|2017-11-15/pe_ratio|275.002|2017-11-16/pe_ratio|285.002|2017-11-17/pe_ratio|287.002|2017-11-20/pe_ratio|285.002|2017-11-21/pe_ratio|289.0021|2017-11-22/pe_ratio|306.0022|2017-11-24/pe_ratio|310.0022|2017-11-27/pe_ratio|297.0021|2017-11-28/pe_ratio|297.0021|2017-11-29/pe_ratio|298.0021|2017-11-30/pe_ratio|301.0022|2017-10-04/price_to_book_value|0.5504|2017-10-11/price_to_book_value|0.6121|2017-10-18/price_to_book_value|0.5504|2017-10-25/price_to_book_value|0.5742|2017-11-01/price_to_book_value|0.6572|2017-11-08/price_to_book_value|0.6786|2017-11-15/price_to_book_value|0.6525|2017-11-22/price_to_book_value|0.7261|2017-11-29/price_to_book_value|0.7071|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7657|2017-10-31/percent_of_shares_outstanding|3.6268|2017-11-15/percent_of_shares_outstanding|3.5011|2017-11-30/percent_of_shares_outstanding|3.0991|2017-10-04/price|32.48|2017-10-11/price|36.12|2017-10-18/price|32.48|2017-10-25/price|33.88|2017-11-01/price|38.78|2017-11-08/price|40.04|2017-11-15/price|38.5|2017-11-22/price|42.84|2017-11-29/price|41.72|2017-10-04/total_return_price|32.48|2017-10-11/total_return_price|36.12|2017-10-18/total_return_price|32.48|2017-10-25/total_return_price|33.88|2017-11-01/total_return_price|38.78|2017-11-08/total_return_price|40.04|2017-11-15/total_return_price|38.5|2017-11-22/total_return_price|42.84|2017-11-29/total_return_price|41.72|2017-10-02/enterprise_value|-32.1526|2017-10-09/enterprise_value|-25.296|2017-10-16/enterprise_value|-30.4384|2017-10-23/enterprise_value|-29.7956|2017-10-30/enterprise_value|-22.939|2017-11-06/enterprise_value|-12.6497|2017-11-13/enterprise_value|-22.721|2017-11-20/enterprise_value|-18.2211|2017-11-27/enterprise_value|-15.6497
usamicro_0297|APVO|201712|95.084|80.783|1.028|5.843|6.08|34.972|18.51|16.462||82.035|-73.719||0.8243|4.2863|-0.3493|0.2554|6.0145|15.1429|0.9948||0.2324|0||1.1768|1.5661|-6.44||2.818|0.922|8.557|-17.409|-9.76||58.66|58.66|12.0526|65.1|2018-01-02/ev_revenues|2.7908|2018-01-09/ev_revenues|2.2749|2018-01-16/ev_revenues|0.425|2018-01-23/ev_revenues|0.9777|2018-01-30/ev_revenues|0.8009|2018-02-06/ev_revenues|0.2113|2018-02-13/ev_revenues|0.6092|2018-02-20/ev_revenues|0.5945|2018-02-27/ev_revenues|0.7124|2018-01-02/ev_free_cash_flow|-0.9519|2018-01-09/ev_free_cash_flow|-0.7759|2018-01-16/ev_free_cash_flow|-0.145|2018-01-23/ev_free_cash_flow|-0.3335|2018-01-30/ev_free_cash_flow|-0.2732|2018-02-06/ev_free_cash_flow|-0.0721|2018-02-13/ev_free_cash_flow|-0.2078|2018-02-20/ev_free_cash_flow|-0.2028|2018-02-27/ev_free_cash_flow|-0.243|2018-01-03/ps_ratio|6.7905|2018-01-10/ps_ratio|6.6006|2018-01-17/ps_ratio|5.0527|2018-01-24/ps_ratio|4.9651|2018-01-31/ps_ratio|4.9505|2018-02-07/ps_ratio|4.6438|2018-02-14/ps_ratio|4.9067|2018-02-21/ps_ratio|4.5854|2018-02-28/ps_ratio|4.6292|2018-01-02/pe_ratio|16.9644|2018-01-03/pe_ratio|16.6072|2018-01-04/pe_ratio|16.643|2018-01-05/pe_ratio|16.7144|2018-01-08/pe_ratio|15.2858|2018-01-09/pe_ratio|15.7144|2018-01-10/pe_ratio|16.143|2018-01-11/pe_ratio|15.9644|2018-01-12/pe_ratio|15.7144|2018-01-16/pe_ratio|11.2322|2018-01-17/pe_ratio|12.3572|2018-01-18/pe_ratio|11.9286|2018-01-19/pe_ratio|11.8929|2018-01-22/pe_ratio|12.7501|2018-01-23/pe_ratio|12.5715|2018-01-24/pe_ratio|12.1429|2018-01-25/pe_ratio|11.9644|2018-01-26/pe_ratio|12.0358|2018-01-29/pe_ratio|12.9286|2018-01-30/pe_ratio|12.1429|2018-01-31/pe_ratio|12.1072|2018-02-01/pe_ratio|12.0358|2018-02-02/pe_ratio|11.5715|2018-02-05/pe_ratio|10.9286|2018-02-06/pe_ratio|10.7143|2018-02-07/pe_ratio|11.3572|2018-02-08/pe_ratio|10.7501|2018-02-09/pe_ratio|11.0001|2018-02-12/pe_ratio|11.2501|2018-02-13/pe_ratio|11.6786|2018-02-14/pe_ratio|12.0001|2018-02-15/pe_ratio|11.8215|2018-02-16/pe_ratio|11.7501|2018-02-20/pe_ratio|11.6429|2018-02-21/pe_ratio|11.2144|2018-02-22/pe_ratio|11.6786|2018-02-23/pe_ratio|11.7144|2018-02-26/pe_ratio|11.7858|2018-02-27/pe_ratio|11.9286|2018-02-28/pe_ratio|11.3215|2018-01-03/price_to_book_value|1.2247|2018-01-10/price_to_book_value|1.1905|2018-01-17/price_to_book_value|0.9113|2018-01-24/price_to_book_value|0.8955|2018-01-31/price_to_book_value|0.8929|2018-02-07/price_to_book_value|0.8375|2018-02-14/price_to_book_value|0.8849|2018-02-21/price_to_book_value|0.827|2018-02-28/price_to_book_value|0.8349|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3427|2018-01-31/percent_of_shares_outstanding|1.319|2018-02-15/percent_of_shares_outstanding|1.21|2018-02-28/percent_of_shares_outstanding|1.2925|2018-01-03/price|65.1|2018-01-10/price|63.28|2018-01-17/price|48.44|2018-01-24/price|47.6|2018-01-31/price|47.46|2018-02-07/price|44.52|2018-02-14/price|47.04|2018-02-21/price|43.96|2018-02-28/price|44.38|2018-01-03/total_return_price|65.1|2018-01-10/total_return_price|63.28|2018-01-17/total_return_price|48.44|2018-01-24/total_return_price|47.6|2018-01-31/total_return_price|47.46|2018-02-07/total_return_price|44.52|2018-02-14/total_return_price|47.04|2018-02-21/total_return_price|43.96|2018-02-28/total_return_price|44.38|2018-01-02/enterprise_value|40.9074|2018-01-09/enterprise_value|33.3453|2018-01-16/enterprise_value|6.2295|2018-01-23/enterprise_value|14.3318|2018-01-30/enterprise_value|11.7391|2018-02-06/enterprise_value|3.0966|2018-02-13/enterprise_value|8.9303|2018-02-20/enterprise_value|8.7142|2018-02-27/enterprise_value|10.4427
usamicro_0297|APVO|201803|77.16|61.654|1.285|5.936|5.873|31.848|17.273|14.575||68.364|-87.573||0.4273|10.1303|-0.1457|0.3097|4.9067|25.154|0.8648||0.2824|0|-0.2521|1.1285|1.5732|-8.8199||4.071|2.29|7.592|-13.854|-13.854||47.04|47.04|6.2631|48.72|2018-04-03/ev_revenues|1.9331|2018-04-10/ev_revenues|1.879|2018-04-17/ev_revenues|3.2708|2018-04-24/ev_revenues|3.1221|2018-05-01/ev_revenues|3.3248|2018-05-08/ev_revenues|3.1797|2018-05-15/ev_revenues|5.372|2018-05-17/ev_revenues|5.5354|2018-05-24/ev_revenues|4.8818|2018-05-31/ev_revenues|5.018|2018-04-03/ev_free_cash_flow|-0.6735|2018-04-10/ev_free_cash_flow|-0.6547|2018-04-17/ev_free_cash_flow|-1.1396|2018-04-24/ev_free_cash_flow|-1.0878|2018-05-01/ev_free_cash_flow|-1.1585|2018-05-08/ev_free_cash_flow|-1.1079|2018-05-15/ev_free_cash_flow|-1.8718|2018-05-22/ev_free_cash_flow|-1.7864|2018-05-29/ev_free_cash_flow|-1.7152|2018-04-04/ps_ratio|4.5574|2018-04-11/ps_ratio|4.9634|2018-04-18/ps_ratio|5.8408|2018-04-25/ps_ratio|5.5265|2018-05-02/ps_ratio|5.736|2018-05-09/ps_ratio|5.7098|2018-05-16/ps_ratio|7.4254|2018-05-17/ps_ratio|7.779|2018-05-24/ps_ratio|7.1504|2018-05-31/ps_ratio|7.2814|2018-04-02/pe_ratio|24.3078|2018-04-03/pe_ratio|25.5386|2018-04-04/pe_ratio|26.7694|2018-04-05/pe_ratio|26.3848|2018-04-06/pe_ratio|24.3847|2018-04-09/pe_ratio|25.3848|2018-04-10/pe_ratio|25.2309|2018-04-11/pe_ratio|29.154|2018-04-12/pe_ratio|31.5386|2018-04-13/pe_ratio|29.0771|2018-04-16/pe_ratio|34.3079|2018-04-17/pe_ratio|33.154|2018-04-18/pe_ratio|34.3079|2018-04-19/pe_ratio|33.0771|2018-04-20/pe_ratio|32.9233|2018-04-23/pe_ratio|32.2309|2018-04-24/pe_ratio|32.3079|2018-04-25/pe_ratio|32.4617|2018-04-26/pe_ratio|34.154|2018-04-27/pe_ratio|34.0002|2018-04-30/pe_ratio|34.0771|2018-05-01/pe_ratio|33.4617|2018-05-02/pe_ratio|33.6925|2018-05-03/pe_ratio|31.6925|2018-05-04/pe_ratio|32.9233|2018-05-07/pe_ratio|33.3848|2018-05-08/pe_ratio|32.3848|2018-05-09/pe_ratio|33.5386|2018-05-10/pe_ratio|38.3079|2018-05-11/pe_ratio|38.3848|2018-05-14/pe_ratio|38.231|2018-05-15/pe_ratio|44.7695|2018-05-16/pe_ratio|43.6156|2018-05-17/pe_ratio|45.6926|2018-05-18/pe_ratio|43.6156|2018-05-21/pe_ratio|43.1541|2018-05-22/pe_ratio|43.3849|2018-05-23/pe_ratio|42.6925|2018-05-24/pe_ratio|42.0002|2018-05-25/pe_ratio|41.7695|2018-05-29/pe_ratio|42.231|2018-05-30/pe_ratio|41.8464|2018-05-31/pe_ratio|42.7695|2018-04-04/price_to_book_value|1.1409|2018-04-11/price_to_book_value|1.2425|2018-04-18/price_to_book_value|1.4622|2018-04-25/price_to_book_value|1.3835|2018-05-02/price_to_book_value|1.4359|2018-05-09/price_to_book_value|1.4405|2018-05-16/price_to_book_value|1.8733|2018-05-23/price_to_book_value|1.8336|2018-05-30/price_to_book_value|1.7973|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0815|2018-04-30/percent_of_shares_outstanding|0.8813|2018-05-15/percent_of_shares_outstanding|0.8807|2018-05-31/percent_of_shares_outstanding|0.8254|2018-04-04/price|48.72|2018-04-11/price|53.06|2018-04-18/price|62.44|2018-04-25/price|59.08|2018-05-02/price|61.32|2018-05-09/price|61.04|2018-05-16/price|79.38|2018-05-23/price|77.7|2018-05-30/price|76.16|2018-04-04/total_return_price|48.72|2018-04-11/total_return_price|53.06|2018-04-18/total_return_price|62.44|2018-04-25/total_return_price|59.08|2018-05-02/total_return_price|61.32|2018-05-09/total_return_price|61.04|2018-05-16/total_return_price|79.38|2018-05-23/total_return_price|77.7|2018-05-30/total_return_price|76.16|2018-04-03/enterprise_value|32.0638|2018-04-10/enterprise_value|31.1673|2018-04-17/enterprise_value|54.2523|2018-04-24/enterprise_value|51.7869|2018-05-01/enterprise_value|55.1488|2018-05-08/enterprise_value|52.7419|2018-05-15/enterprise_value|89.1057|2018-05-22/enterprise_value|85.0402|2018-05-29/enterprise_value|81.6522
usamicro_0297|APVO|201806|66.247|44.731|2.97|5.638|5.665|33.967|18.102|15.865||56.03|-100.717||4.3371|79.3024|-1.7247|0.9772|6.6266|62.3753|1.718||0.3492|0|-0.2002|0.9326|1.6135|-8.12||6.826|4.292|7.023|-13.144|-13.144||72.8|72.8|82.104|69.44|2018-07-05/ev_revenues|4.3881|2018-07-12/ev_revenues|4.5021|2018-07-19/ev_revenues|4.3653|2018-07-26/ev_revenues|4.4109|2018-08-02/ev_revenues|3.727|2018-08-09/ev_revenues|3.8644|2018-08-16/ev_revenues|5.1526|2018-08-23/ev_revenues|5.0158|2018-08-30/ev_revenues|4.993|2018-07-03/ev_free_cash_flow|-1.7238|2018-07-10/ev_free_cash_flow|-1.7326|2018-07-17/ev_free_cash_flow|-1.6127|2018-07-24/ev_free_cash_flow|-1.6349|2018-07-31/ev_free_cash_flow|-1.3817|2018-08-07/ev_free_cash_flow|-1.5108|2018-08-14/ev_free_cash_flow|-1.8485|2018-08-21/ev_free_cash_flow|-1.8129|2018-08-28/ev_free_cash_flow|-1.8396|2018-07-05/ps_ratio|5.5002|2018-07-12/ps_ratio|5.6111|2018-07-19/ps_ratio|5.478|2018-07-26/ps_ratio|5.5224|2018-08-02/ps_ratio|4.857|2018-08-09/ps_ratio|4.9901|2018-08-16/ps_ratio|6.2432|2018-08-23/ps_ratio|6.1101|2018-08-30/ps_ratio|6.0879|2018-07-02/pe_ratio|63.6253|2018-07-03/pe_ratio|62.3753|2018-07-05/pe_ratio|62.0003|2018-07-06/pe_ratio|63.6253|2018-07-09/pe_ratio|64.6253|2018-07-10/pe_ratio|62.6253|2018-07-11/pe_ratio|63.5003|2018-07-12/pe_ratio|63.2503|2018-07-13/pe_ratio|62.1253|2018-07-16/pe_ratio|57.3753|2018-07-17/pe_ratio|59.2503|2018-07-18/pe_ratio|59.1253|2018-07-19/pe_ratio|61.7503|2018-07-20/pe_ratio|61.2503|2018-07-23/pe_ratio|61.7503|2018-07-24/pe_ratio|59.8753|2018-07-25/pe_ratio|63.1253|2018-07-26/pe_ratio|62.2503|2018-07-27/pe_ratio|59.6253|2018-07-30/pe_ratio|54.8753|2018-07-31/pe_ratio|52.7503|2018-08-01/pe_ratio|53.8753|2018-08-02/pe_ratio|54.7503|2018-08-03/pe_ratio|55.6253|2018-08-06/pe_ratio|56.2503|2018-08-07/pe_ratio|56.3753|2018-08-08/pe_ratio|56.2503|2018-08-09/pe_ratio|56.2503|2018-08-10/pe_ratio|60.3753|2018-08-13/pe_ratio|62.8753|2018-08-14/pe_ratio|65.8754|2018-08-15/pe_ratio|67.8754|2018-08-16/pe_ratio|70.3754|2018-08-17/pe_ratio|67.5004|2018-08-20/pe_ratio|66.2504|2018-08-21/pe_ratio|64.8753|2018-08-22/pe_ratio|67.5004|2018-08-23/pe_ratio|68.8754|2018-08-24/pe_ratio|66.7504|2018-08-27/pe_ratio|66.6254|2018-08-28/pe_ratio|65.6254|2018-08-29/pe_ratio|66.1254|2018-08-30/pe_ratio|68.6254|2018-08-31/pe_ratio|69.0004|2018-07-05/price_to_book_value|2.0066|2018-07-12/price_to_book_value|2.0471|2018-07-19/price_to_book_value|1.9985|2018-07-26/price_to_book_value|2.0147|2018-08-02/price_to_book_value|1.772|2018-08-09/price_to_book_value|1.8207|2018-08-16/price_to_book_value|2.2779|2018-08-23/price_to_book_value|2.2294|2018-08-30/price_to_book_value|2.2213|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8785|2018-07-31/percent_of_shares_outstanding|1.0792|2018-08-15/percent_of_shares_outstanding|0.9319|2018-08-31/percent_of_shares_outstanding|0.8466|2018-07-05/price|69.44|2018-07-12/price|70.84|2018-07-19/price|69.16|2018-07-26/price|69.72|2018-08-02/price|61.32|2018-08-09/price|63|2018-08-16/price|78.82|2018-08-23/price|77.14|2018-08-30/price|76.86|2018-07-05/total_return_price|69.44|2018-07-12/total_return_price|70.84|2018-07-19/total_return_price|69.16|2018-07-26/total_return_price|69.72|2018-08-02/total_return_price|61.32|2018-08-09/total_return_price|63|2018-08-16/total_return_price|78.82|2018-08-23/total_return_price|77.14|2018-08-30/total_return_price|76.86|2018-07-03/enterprise_value|87.9463|2018-07-10/enterprise_value|88.3997|2018-07-17/enterprise_value|82.2795|2018-07-24/enterprise_value|83.4128|2018-07-31/enterprise_value|70.4924|2018-08-07/enterprise_value|77.0786|2018-08-14/enterprise_value|94.308|2018-08-21/enterprise_value|92.4943|2018-08-28/enterprise_value|93.8546
usamicro_0297|APVO|201809|60.395|37.639|3.969|5.608|5.458|34.934|15.442|19.492||44|-113.279||4.4914|-1.9608|-1.7685|1.2251|5.6|63.5003|2.0433||0.4351|0|-0.0691|0.8531|1.6195|-7.7||5.824|3.387|6.94|-12.562|-12.562||70.7|70.7|90.2273|63.84|2018-10-04/ev_revenues|4.3458|2018-10-11/ev_revenues|4.0904|2018-10-18/ev_revenues|4.0092|2018-10-25/ev_revenues|2.7673|2018-11-01/ev_revenues|3.4173|2018-11-08/ev_revenues|3.1968|2018-11-15/ev_revenues|2.1654|2018-11-23/ev_revenues|2.0725|2018-11-30/ev_revenues|1.7241|2018-10-02/ev_free_cash_flow|-1.468|2018-10-09/ev_free_cash_flow|-1.3822|2018-10-16/ev_free_cash_flow|-1.3337|2018-10-23/ev_free_cash_flow|-1.0576|2018-10-30/ev_free_cash_flow|-1.0352|2018-11-06/ev_free_cash_flow|-1.0912|2018-11-13/ev_free_cash_flow|-0.9052|2018-11-20/ev_free_cash_flow|-0.629|2018-11-27/ev_free_cash_flow|-0.5916|2018-10-04/ps_ratio|5.2051|2018-10-11/ps_ratio|4.954|2018-10-18/ps_ratio|4.8741|2018-10-25/ps_ratio|3.6527|2018-11-01/ps_ratio|4.2919|2018-11-08/ps_ratio|4.075|2018-11-15/ps_ratio|3.0591|2018-11-23/ps_ratio|2.9678|2018-11-30/ps_ratio|2.6254|2018-10-04/price_to_book_value|2.3502|2018-10-11/price_to_book_value|2.2368|2018-10-18/price_to_book_value|2.2007|2018-10-25/price_to_book_value|1.6493|2018-11-01/price_to_book_value|1.9379|2018-11-08/price_to_book_value|1.8399|2018-11-15/price_to_book_value|1.3819|2018-11-23/price_to_book_value|1.3407|2018-11-30/price_to_book_value|1.186|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8603|2018-10-31/percent_of_shares_outstanding|0.7701|2018-11-15/percent_of_shares_outstanding|0.7143|2018-11-30/percent_of_shares_outstanding|0.7155|2018-10-04/price|63.84|2018-10-11/price|60.76|2018-10-18/price|59.78|2018-10-25/price|44.8|2018-11-01/price|52.64|2018-11-08/price|49.98|2018-11-15/price|37.52|2018-11-23/price|36.4|2018-11-30/price|32.2|2018-10-04/total_return_price|63.84|2018-10-11/total_return_price|60.76|2018-10-18/total_return_price|59.78|2018-10-25/total_return_price|44.8|2018-11-01/total_return_price|52.64|2018-11-08/total_return_price|49.98|2018-11-15/total_return_price|37.52|2018-11-23/total_return_price|36.4|2018-11-30/total_return_price|32.2|2018-10-02/enterprise_value|89.2207|2018-10-09/enterprise_value|84.0049|2018-10-16/enterprise_value|81.0569|2018-10-23/enterprise_value|64.2758|2018-10-30/enterprise_value|62.9151|2018-11-06/enterprise_value|66.3167|2018-11-13/enterprise_value|55.0144|2018-11-20/enterprise_value|38.225|2018-11-27/enterprise_value|35.9562
usamicro_0297|APVO|201812|48.689|30.635|1.785|5.202|5.25|37.088|17.61|19.478||30.406|-127.408||0.5826|-0.328|-0.1836|0.2609|1.4953||0.6791||0.634|0|-3.3894|0.7079|1.6219|-8.8199||6.346|1.884|6.577|-14.128|-14.128||18.34|18.34|11.1554|21.14|2019-01-04/ev_revenues|1.0007|2019-01-11/ev_revenues|1.0799|2019-01-18/ev_revenues|1.0996|2019-01-25/ev_revenues|0.9216|2019-02-01/ev_revenues|1.1985|2019-02-08/ev_revenues|1.248|2019-02-15/ev_revenues|1.1095|2019-02-22/ev_revenues|1.1293|2019-01-02/ev_free_cash_flow|-0.4014|2019-01-09/ev_free_cash_flow|-0.4841|2019-01-16/ev_free_cash_flow|-0.471|2019-01-23/ev_free_cash_flow|-0.4144|2019-01-30/ev_free_cash_flow|-0.4014|2019-02-06/ev_free_cash_flow|-0.5973|2019-02-13/ev_free_cash_flow|-0.5537|2019-02-20/ev_free_cash_flow|-0.5059|2019-02-27/ev_free_cash_flow|-0.4623|2019-01-04/ps_ratio|1.4728|2019-01-11/ps_ratio|1.5508|2019-01-18/ps_ratio|1.5703|2019-01-25/ps_ratio|1.3948|2019-02-01/ps_ratio|1.6678|2019-02-08/ps_ratio|1.7166|2019-02-15/ps_ratio|1.5801|2019-02-22/ps_ratio|1.5996|2019-01-04/price_to_book_value|1.1327|2019-01-11/price_to_book_value|1.1927|2019-01-18/price_to_book_value|1.2077|2019-01-25/price_to_book_value|1.0727|2019-02-01/price_to_book_value|1.2827|2019-02-08/price_to_book_value|1.3202|2019-02-15/price_to_book_value|1.2152|2019-02-22/price_to_book_value|1.2302|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8822|2019-01-31/percent_of_shares_outstanding|1.381|2019-02-15/percent_of_shares_outstanding|2.4956|2019-02-28/percent_of_shares_outstanding|3.011|2019-01-04/price|21.14|2019-01-11/price|22.26|2019-01-18/price|22.54|2019-01-25/price|20.02|2019-02-01/price|23.94|2019-02-08/price|24.64|2019-02-15/price|22.68|2019-02-22/price|22.96|2019-01-04/total_return_price|21.14|2019-01-11/total_return_price|22.26|2019-01-18/total_return_price|22.54|2019-01-25/total_return_price|20.02|2019-02-01/total_return_price|23.94|2019-02-08/total_return_price|24.64|2019-02-15/total_return_price|22.68|2019-02-22/total_return_price|22.96|2019-01-02/enterprise_value|21.0315|2019-01-09/enterprise_value|25.3652|2019-01-16/enterprise_value|24.6809|2019-01-23/enterprise_value|21.7158|2019-01-30/enterprise_value|21.0315|2019-02-06/enterprise_value|31.2955|2019-02-13/enterprise_value|29.0146|2019-02-20/enterprise_value|26.5056|2019-02-27/enterprise_value|24.2247
usamicro_0297|APVO|201903|57.642|37.011|4.346|9.459|5.043|41.711|18.29|23.421||39.13|-139.426||1.1831|-0.4433|-0.4938|0.2843|0.8778||1.271||0.4962|0|-52.0044|0.6341|1.5732|-7.64||||4.528|-11.741|-12.018||12.6|12.6|25.8727|11.655|2019-04-03/ev_free_cash_flow|-0.4291|2019-04-10/ev_free_cash_flow|-0.3959|2019-04-17/ev_free_cash_flow|-0.3683|2019-04-24/ev_free_cash_flow|-0.3323|2019-05-01/ev_free_cash_flow|-0.29|2019-05-08/ev_free_cash_flow|-0.4051|2019-05-15/ev_free_cash_flow|-0.3683|2019-05-22/ev_free_cash_flow|-0.3231|2019-05-29/ev_free_cash_flow|-0.3081|2019-04-05/price_to_book_value|0.9593|2019-04-12/price_to_book_value|0.9564|2019-04-22/price_to_book_value|0.9172|2019-04-29/price_to_book_value|0.8842|2019-05-06/price_to_book_value|0.8793|2019-05-13/price_to_book_value|0.8994|2019-05-20/price_to_book_value|0.8829|2019-05-28/price_to_book_value|0.8386|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3519|2019-04-30/percent_of_shares_outstanding|0.4842|2019-05-15/percent_of_shares_outstanding|0.6959|2019-05-31/percent_of_shares_outstanding|0.6954|2019-04-05/price|11.655|2019-04-12/price|11.62|2019-04-22/price|11.144|2019-04-29/price|10.7422|2019-05-06/price|10.6834|2019-05-13/price|10.927|2019-05-20/price|10.7268|2019-05-28/price|10.1892|2019-04-05/total_return_price|11.655|2019-04-12/total_return_price|11.62|2019-04-22/total_return_price|11.144|2019-04-29/total_return_price|10.7422|2019-05-06/total_return_price|10.6834|2019-05-13/total_return_price|10.927|2019-05-20/total_return_price|10.7268|2019-05-28/total_return_price|10.1892|2019-04-03/enterprise_value|21.0009|2019-04-10/enterprise_value|19.3776|2019-04-17/enterprise_value|18.0249|2019-04-24/enterprise_value|16.2664|2019-05-01/enterprise_value|14.1923|2019-05-08/enterprise_value|19.8285|2019-05-15/enterprise_value|18.0249|2019-05-22/enterprise_value|15.8155|2019-05-29/enterprise_value|15.0806
usamicro_0297|APVO|201906|43.672|20.957|6.967|8.874|4.835|39.928|16.598|23.33||26.199|-152.758|||-0.7414|-0.4601|0.5834|||1.0183||0.7465|0|-52.4502|0.5251|3.2211|-4.14||||4.279|-10.84|-13.332||12.3718|12.3718|22.5204|11.942|2019-07-03/ev_free_cash_flow|-0.7502|2019-07-10/ev_free_cash_flow|-0.7514|2019-07-17/ev_free_cash_flow|-0.7764|2019-07-24/ev_free_cash_flow|-0.8254|2019-07-31/ev_free_cash_flow|-0.7949|2019-08-07/ev_free_cash_flow|-0.8325|2019-08-14/ev_free_cash_flow|-0.6626|2019-08-21/ev_free_cash_flow|-0.6885|2019-08-28/ev_free_cash_flow|-0.6144|2019-07-02/price_to_book_value|1.4684|2019-07-09/price_to_book_value|1.4594|2019-07-16/price_to_book_value|1.5149|2019-07-23/price_to_book_value|1.5166|2019-07-30/price_to_book_value|1.489|2019-08-06/price_to_book_value|1.5832|2019-08-13/price_to_book_value|1.2737|2019-08-20/price_to_book_value|1.3427|2019-08-27/price_to_book_value|1.248|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5474|2019-07-31/percent_of_shares_outstanding|0.5176|2019-08-15/percent_of_shares_outstanding|0.6217|2019-08-30/percent_of_shares_outstanding|1.7329|2019-07-02/price|11.942|2019-07-09/price|11.8692|2019-07-16/price|12.32|2019-07-23/price|12.334|2019-07-30/price|12.11|2019-08-06/price|12.8758|2019-08-13/price|10.3586|2019-08-20/price|10.92|2019-08-27/price|10.15|2019-07-02/total_return_price|11.942|2019-07-09/total_return_price|11.8692|2019-07-16/total_return_price|12.32|2019-07-23/total_return_price|12.334|2019-07-30/total_return_price|12.11|2019-08-06/total_return_price|12.8758|2019-08-13/total_return_price|10.3586|2019-08-20/total_return_price|10.92|2019-08-27/total_return_price|10.15|2019-07-03/enterprise_value|36.5613|2019-07-10/enterprise_value|36.62|2019-07-17/enterprise_value|37.8377|2019-07-24/enterprise_value|40.2279|2019-07-31/enterprise_value|38.7396|2019-08-07/enterprise_value|40.5707|2019-08-14/enterprise_value|32.2904|2019-08-21/enterprise_value|33.5532|2019-08-28/enterprise_value|29.9452
usamicro_0297|APVO|201909|36.789|17.683|7.482|8.252|4.628|40.811|37.252|3.559||19.745|-159.682|||-0.6178|-0.5589|0.4734|||1.1189||0.9981|0|-78.7152|2.7627|3.2264|-2.24||9.011|5.052|6.476|-11.174|-6.924||9.1|9.1|27.2392|7.98|2019-10-02/ev_free_cash_flow|-0.586|2019-10-09/ev_free_cash_flow|-0.6211|2019-10-16/ev_free_cash_flow|-0.6872|2019-10-23/ev_free_cash_flow|-0.7095|2019-10-30/ev_free_cash_flow|-0.5924|2019-11-06/ev_free_cash_flow|-0.6873|2019-11-13/ev_free_cash_flow|-0.6957|2019-11-20/ev_free_cash_flow|-0.6823|2019-11-27/ev_free_cash_flow|-0.7025|2019-10-01/price_to_book_value|1.3072|2019-10-08/price_to_book_value|1.3672|2019-10-15/price_to_book_value|1.2939|2019-10-22/price_to_book_value|1.5108|2019-10-29/price_to_book_value|1.2888|2019-11-05/price_to_book_value|1.4915|2019-11-12/price_to_book_value|1.5622|2019-11-19/price_to_book_value|1.3847|2019-11-26/price_to_book_value|1.4743|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6295|2019-10-31/percent_of_shares_outstanding|3.9082|2019-11-15/percent_of_shares_outstanding|4.1225|2019-11-29/percent_of_shares_outstanding|3.9374|2019-10-01/price|7.98|2019-10-08/price|8.3468|2019-10-15/price|7.8988|2019-10-22/price|9.2232|2019-10-29/price|7.868|2019-11-05/price|9.1056|2019-11-12/price|9.5368|2019-11-19/price|8.4532|2019-11-26/price|9.0006|2019-10-01/total_return_price|7.98|2019-10-08/total_return_price|8.3468|2019-10-15/total_return_price|7.8988|2019-10-22/total_return_price|9.2232|2019-10-29/total_return_price|7.868|2019-11-05/total_return_price|9.1056|2019-11-12/total_return_price|9.5368|2019-11-19/total_return_price|8.4532|2019-11-26/total_return_price|9.0006|2019-10-02/enterprise_value|26.2399|2019-10-09/enterprise_value|27.8111|2019-10-16/enterprise_value|30.7724|2019-10-23/enterprise_value|31.7686|2019-10-30/enterprise_value|26.5251|2019-11-06/enterprise_value|30.7769|2019-11-13/enterprise_value|31.1528|2019-11-20/enterprise_value|30.5505|2019-11-27/enterprise_value|31.4561
usamicro_0297|APVO|201912|29.995|12.448|6.139|7.693|4.42|41.566|38.239|3.327||11.842|-167.856|||-0.916|-0.6519|0.6937|||2.5026||1.6773|0|-69.1324|3.7105|3.2377|-2.38||9.031|2.895|4.992|-8.174|-8.174||9.163|9.163|29.1921|9.5199|2020-01-02/ev_free_cash_flow|-0.8586|2020-01-09/ev_free_cash_flow|-0.8953|2020-01-16/ev_free_cash_flow|-0.9142|2020-01-23/ev_free_cash_flow|-0.8769|2020-01-30/ev_free_cash_flow|-0.845|2020-02-06/ev_free_cash_flow|-0.7092|2020-02-13/ev_free_cash_flow|-0.6852|2020-02-20/ev_free_cash_flow|-0.6944|2020-02-27/ev_free_cash_flow|-0.5947|2020-01-07/price_to_book_value|2.6001|2020-01-14/price_to_book_value|2.3894|2020-01-21/price_to_book_value|2.4927|2020-01-28/price_to_book_value|2.4143|2020-02-04/price_to_book_value|2.0216|2020-02-11/price_to_book_value|1.9627|2020-02-18/price_to_book_value|1.9042|2020-02-25/price_to_book_value|1.7027|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3061|2020-01-31/percent_of_shares_outstanding|2.4375|2020-02-14/percent_of_shares_outstanding|2.6686|2020-02-28/percent_of_shares_outstanding|3.6397|2020-01-07/price|9.5199|2020-01-14/price|8.7485|2020-01-21/price|9.1265|2020-01-28/price|8.8395|2020-02-04/price|7.4018|2020-02-11/price|7.1862|2020-02-18/price|6.972|2020-02-25/price|6.2342|2020-01-07/total_return_price|9.5199|2020-01-14/total_return_price|8.7485|2020-01-21/total_return_price|9.1265|2020-01-28/total_return_price|8.8395|2020-02-04/total_return_price|7.4018|2020-02-11/total_return_price|7.1862|2020-02-18/total_return_price|6.972|2020-02-25/total_return_price|6.2342|2020-01-02/enterprise_value|36.5209|2020-01-09/enterprise_value|38.0831|2020-01-16/enterprise_value|38.8845|2020-01-23/enterprise_value|37.2998|2020-01-30/enterprise_value|35.9414|2020-02-06/enterprise_value|30.1682|2020-02-13/enterprise_value|29.1448|2020-02-20/enterprise_value|29.5388|2020-02-27/enterprise_value|25.296
usamicro_0297|APVO|202003|14.825|12.258||7.133||10.092|6.993|3.099||15.152|-164.959|||0.0116|-0.4656|-0.0118|||0.7894||0|0|32.7856|1.7527|3.2701|0.89||||3.616|-10.001|2.897||3.7|3.7|19.8036|3.11|2020-04-02/ev_free_cash_flow|0.0415|2020-04-09/ev_free_cash_flow|-0.0041|2020-04-16/ev_free_cash_flow|0.0114|2020-04-23/ev_free_cash_flow|-0.0179|2020-04-30/ev_free_cash_flow|-0.0985|2020-05-07/ev_free_cash_flow|-0.1018|2020-05-14/ev_free_cash_flow|-0.1806|2020-05-21/ev_free_cash_flow|-0.1936|2020-05-28/ev_free_cash_flow|-0.1749|2020-04-07/price_to_book_value|0.7065|2020-04-14/price_to_book_value|0.92|2020-04-21/price_to_book_value|0.8303|2020-04-28/price_to_book_value|0.9925|2020-05-05/price_to_book_value|1.0608|2020-05-12/price_to_book_value|1.4408|2020-05-19/price_to_book_value|1.1308|2020-05-26/price_to_book_value|1.4295|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7888|2020-04-30/percent_of_shares_outstanding|1.6386|2020-05-15/percent_of_shares_outstanding|2.525|2020-05-29/percent_of_shares_outstanding|2.4285|2020-04-03/price|3.11|2020-04-13/price|3.7413|2020-04-20/price|3.86|2020-04-27/price|4.2269|2020-05-04/price|5.03|2020-05-11/price|7.65|2020-05-18/price|5.07|2020-05-26/price|6.7|2020-04-03/total_return_price|3.11|2020-04-13/total_return_price|3.7413|2020-04-20/total_return_price|3.86|2020-04-27/total_return_price|4.2269|2020-05-04/total_return_price|5.03|2020-05-11/total_return_price|7.65|2020-05-18/total_return_price|5.07|2020-05-26/total_return_price|6.7|2020-04-02/enterprise_value|-1.6498|2020-04-09/enterprise_value|0.1613|2020-04-16/enterprise_value|-0.4532|2020-04-23/enterprise_value|0.7111|2020-04-30/enterprise_value|3.913|2020-05-07/enterprise_value|4.0424|2020-05-14/enterprise_value|7.1711|2020-05-21/enterprise_value|7.6884|2020-05-28/enterprise_value|6.9448
usamicro_0297|APVO|202006|10.488|7.599||6.571||9.859|7.002|2.857||8.65|-171.762|||-1.0206|-0.4207|1.0479|||3.1207||0|0|14.2106|5.9886|3.2328|-2.1||0.473||2.84|-6.803|-6.803||8.35|8.35|16.7079|9.37|2020-07-02/ev_free_cash_flow|-0.7759|2020-07-09/ev_free_cash_flow|-0.6884|2020-07-16/ev_free_cash_flow|-0.593|2020-07-23/ev_free_cash_flow|-0.652|2020-07-30/ev_free_cash_flow|-0.7066|2020-08-06/ev_free_cash_flow|-0.6554|2020-08-13/ev_free_cash_flow|-0.5725|2020-08-20/ev_free_cash_flow|-0.7418|2020-08-27/ev_free_cash_flow|-0.6441|2020-07-07/price_to_book_value|3.5019|2020-07-14/price_to_book_value|2.732|2020-07-21/price_to_book_value|3.0534|2020-07-28/price_to_book_value|3.1805|2020-08-04/price_to_book_value|3.1207|2020-08-11/price_to_book_value|2.9413|2020-08-18/price_to_book_value|3.3188|2020-08-25/price_to_book_value|3.1431|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4894|2020-07-31/percent_of_shares_outstanding|1.9034|2020-08-14/percent_of_shares_outstanding|2.6583|2020-08-31/percent_of_shares_outstanding|2.1182|2020-07-07/price|9.37|2020-07-14/price|7.31|2020-07-21/price|8.17|2020-07-28/price|8.51|2020-08-04/price|8.35|2020-08-11/price|7.87|2020-08-18/price|8.88|2020-08-25/price|8.41|2020-07-07/total_return_price|9.37|2020-07-14/total_return_price|7.31|2020-07-21/total_return_price|8.17|2020-07-28/total_return_price|8.51|2020-08-04/total_return_price|8.35|2020-08-11/total_return_price|7.87|2020-08-18/total_return_price|8.88|2020-08-25/total_return_price|8.41|2020-07-02/enterprise_value|22.0781|2020-07-09/enterprise_value|19.5888|2020-07-16/enterprise_value|16.8733|2020-07-23/enterprise_value|18.5544|2020-07-30/enterprise_value|20.1061|2020-08-06/enterprise_value|18.6513|2020-08-13/enterprise_value|16.2914|2020-08-20/enterprise_value|21.1083|2020-08-27/enterprise_value|18.3281
usamicro_0297|APVO|202009|||||||||||||||-0.5521||||2.9338|||0||3.0918||||||||||7.85|7.85|15.7095|7.5|2020-10-01/ev_free_cash_flow|-0.5986|2020-10-08/ev_free_cash_flow|-0.5339|2020-10-15/ev_free_cash_flow|-0.5333|2020-10-22/ev_free_cash_flow|-0.5452|2020-10-06/price_to_book_value|2.803|2020-10-13/price_to_book_value|2.6535|2020-10-20/price_to_book_value|2.6871|2020-10-23/price_to_book_value|2.6274|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.5|2020-10-13/price|7.1|2020-10-20/price|7.19|2020-10-23/price|7.03|2020-10-06/total_return_price|7.5|2020-10-13/total_return_price|7.1|2020-10-20/total_return_price|7.19|2020-10-23/total_return_price|7.03|2020-10-01/enterprise_value|17.0349|2020-10-08/enterprise_value|15.1922|2020-10-15/enterprise_value|15.1761|2020-10-22/enterprise_value|15.5155