usamicro_0289|APDN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0289|APDN|Long Name|Applied DNA Sciences Inc Total Current Assets (Quarterly) (USD)|Applied DNA Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Applied DNA Sciences Inc Inventories (Quarterly) (USD)|Applied DNA Sciences Inc Net PP&E (Quarterly) (USD)|Applied DNA Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Applied DNA Sciences Inc Total Liabilities (Quarterly) (USD)|Applied DNA Sciences Inc Total Current Liabilities (Quarterly) (USD)|Applied DNA Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Applied DNA Sciences Inc Total Deposits (Quarterly) (USD)|Applied DNA Sciences Inc Book Value (Quarterly) (USD)|Applied DNA Sciences Inc Retained Earnings (Quarterly) (USD)|Applied DNA Sciences Inc Treasury Stock (Quarterly) (USD)|Applied DNA Sciences Inc EV to Revenues|Applied DNA Sciences Inc EV to Earnings|Applied DNA Sciences Inc EV to Free Cash Flow|Applied DNA Sciences Inc EV to Assets (Quarterly)|Applied DNA Sciences Inc PS Ratio|Applied DNA Sciences Inc PE Ratio|Applied DNA Sciences Inc Price to Book Value|Applied DNA Sciences Inc PEG Ratio|Applied DNA Sciences Inc Debt to Equity Ratio|Applied DNA Sciences Inc Dividend Yield|Applied DNA Sciences Inc Shareholder Yield (TTM)|Applied DNA Sciences Inc Percent of Shares Outstanding Short|Applied DNA Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Applied DNA Sciences Inc EPS Diluted (Quarterly) (USD)|Applied DNA Sciences Inc Dividend Per Share (Quarterly) (USD)|Applied DNA Sciences Inc Revenue (Quarterly) (USD)|Applied DNA Sciences Inc Gross Profit (Quarterly) (USD)|Applied DNA Sciences Inc SG&A Expense (Quarterly) (USD)|Applied DNA Sciences Inc Pre-Tax Income (Quarterly) (USD)|Applied DNA Sciences Inc Net Income (Quarterly) (USD)|Applied DNA Sciences Inc Net Interest Income (Quarterly) (USD)|Applied DNA Sciences Inc Price (USD)|Applied DNA Sciences Inc Total Return Price (USD)|Applied DNA Sciences Inc Enterprise Value (USD)||
usamicro_0289|APDN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0289|APDN|199903|||||||||||||||||||||||||0.0001|-2.65||||0.0002||-0.0002||||||
usamicro_0289|APDN|199906|||||||||||||||||||||||||0.0001|-2.6333||||0.0002||-0.0002||||||
usamicro_0289|APDN|199909|||||||||||||||||||||||||0.0001|0||||0||0||||||
usamicro_0289|APDN|199912|0|0||||0.001|0.001|||-0.001|-0.8068||||||||||||||0.0001|-50.6167||||0.003||-0.003||||||
usamicro_0289|APDN|200003|0|0||||0.0012|0.0012|||-0.0012|-0.807||||||||||||||0.0001|-3.7||||0.0002||-0.0002||||||
usamicro_0289|APDN|200006|0|0||||0.0009|0.0009|||-0.0009|-0.8071||||||||||||||0.0001|-2.65||||0.0002||-0.0002||||||
usamicro_0289|APDN|200009|0|0||||0.0011|0.0011|||-0.0011|-0.8073||||||||||||||0.0001|-3||||0.0002||-0.0002||||||
usamicro_0289|APDN|200012|0|0||||0.0013|0.0013|||-0.0013|-0.8075||||||||||||||0.0001|-2.65||||0.0002||-0.0002||||||
usamicro_0289|APDN|200103|0|0||||0.0014|0.0014|||-0.0014|-0.8076||||||||||||||0.0001|-1.6667||||0.0001||-0.0001||||||
usamicro_0289|APDN|200106|0|0||||0.0015|0.0015|||-0.0015|-0.8077||||||||||||||0.0001|-1.75||||0.0001||-0.0001||||||
usamicro_0289|APDN|200109|0.0001|0.0001||||0|0|||0.0001|-0.8161||||||||||||||0.0042|-1.9309||||0.0082|-0.0082|-0.0082|||||72|2001-10-18/ev_free_cash_flow|-0.6883|2001-11-01/ev_free_cash_flow|-29.4462|2001-10-18/price_to_book_value|53.3333|2001-11-01/price_to_book_value|2240|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-10-18/price|72|2001-11-01/price|72|2001-10-18/total_return_price|72|2001-11-01/total_return_price|72|2001-10-18/enterprise_value|0.0071|2001-11-01/enterprise_value|0.3023
usamicro_0289|APDN|200112|0.0001|0.0001||||0|0|0||0.0001|-0.8161||||||||||||||0.0042|-0.0497||||0.0002|-0.0002|-0.0002|||||120|2002-01-24/ev_free_cash_flow|-51.076|2002-02-07/ev_free_cash_flow|-51.076|2002-01-24/price_to_book_value|3733.3333|2002-02-07/price_to_book_value|3733.3333|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-01-24/price|120|2002-02-07/price|120|2002-01-24/total_return_price|120|2002-02-07/total_return_price|120|2002-01-24/enterprise_value|0.5039|2002-02-07/enterprise_value|0.5039
usamicro_0289|APDN|200203|0.0001|0.0001||||0|0|||0.0001|-0.8161||||||||||||||0.0042|0||||||||||||
usamicro_0289|APDN|200206|0.0001|0.0001||||0|0|||0.0001|-0.8161||||||||||||||0.0042|0|||||||||||120|2002-08-12/ev_free_cash_flow|-51.076|2002-08-26/ev_free_cash_flow|-51.076|2002-08-12/price_to_book_value|3733.3333|2002-08-26/price_to_book_value|3733.3333|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-12/price|120|2002-08-26/price|120|2002-08-12/total_return_price|120|2002-08-26/total_return_price|120|2002-08-12/enterprise_value|0.5039|2002-08-26/enterprise_value|0.5039
usamicro_0289|APDN|200209|0.0001|0.0001||||0||||0.0001|-0.8161||||-51.076||||3733.3333|||0|||0.0042|0||||||||120|120|0.5039|120|2002-10-09/ev_free_cash_flow|-51.076|2002-10-23/ev_free_cash_flow|-51.076|2002-11-06/ev_free_cash_flow|-817.4217|2002-11-20/ev_free_cash_flow|-817.4217|2002-10-09/price_to_book_value|3733.3333|2002-10-23/price_to_book_value|3733.3333|2002-11-06/price_to_book_value|59733.3333|2002-11-20/price_to_book_value|59733.3333|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-10-09/price|120|2002-10-23/price|120|2002-11-06/price|1920|2002-11-20/price|1920|2002-10-09/total_return_price|120|2002-10-23/total_return_price|120|2002-11-06/total_return_price|1920|2002-11-20/total_return_price|1920|2002-10-09/enterprise_value|0.5039|2002-10-23/enterprise_value|0.5039|2002-11-06/enterprise_value|8.0639|2002-11-20/enterprise_value|8.0639
usamicro_0289|APDN|200212|0.0001|0.0001||||0.1188|0.1188|||-0.1187|-0.1588||||-2145.7542||||156800|||0|||0.0043|-23.9995||||0.1472||-0.1472||5040|5040|21.1679|5040|2003-01-02/ev_free_cash_flow|-1471.5717|2003-01-16/ev_free_cash_flow|-1751.8721|2003-01-30/ev_free_cash_flow|-1751.8721|2003-02-13/ev_free_cash_flow|-1751.8721|2003-02-27/ev_free_cash_flow|-1814.9396|2003-01-02/price_to_book_value||2003-01-16/price_to_book_value||2003-01-30/price_to_book_value||2003-02-13/price_to_book_value||2003-02-27/price_to_book_value||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|5040|2003-01-16/price|6000|2003-01-30/price|6000|2003-02-13/price|6000|2003-02-27/price|6216|2003-01-02/total_return_price|5040|2003-01-16/total_return_price|6000|2003-01-30/total_return_price|6000|2003-02-13/total_return_price|6000|2003-02-27/total_return_price|6216|2003-01-02/enterprise_value|24.6959|2003-01-16/enterprise_value|29.3999|2003-01-30/enterprise_value|29.3999|2003-02-13/enterprise_value|29.3999|2003-02-27/enterprise_value|30.4583
usamicro_0289|APDN|200303|0.0259|0.0259||||0.1782|0.1782|||-0.1442|-0.6086||||-1892.0222|||||||0|||0.0079|-47.999||||0.433||-0.433||6480|6480|31.7519|6240|2003-04-10/ev_free_cash_flow|-943.0818|2003-04-24/ev_free_cash_flow|-943.0818|2003-05-08/ev_free_cash_flow|-950.3394|2003-05-22/ev_free_cash_flow|-906.7937|2003-04-10/price_to_book_value||2003-04-24/price_to_book_value||2003-05-08/price_to_book_value||2003-05-22/price_to_book_value||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|6240|2003-04-24/price|6240|2003-05-08/price|6288|2003-05-22/price|6000|2003-04-10/total_return_price|6240|2003-04-24/total_return_price|6240|2003-05-08/total_return_price|6288|2003-05-22/total_return_price|6000|2003-04-10/enterprise_value|59.8781|2003-04-24/enterprise_value|59.8781|2003-05-08/enterprise_value|60.3389|2003-05-22/enterprise_value|57.5741
usamicro_0289|APDN|200306|0.0786|0.0786|||0.0042|0.3486|0.2601|0.0885||-0.2505|-0.9345||||-961.2258|||||||0|||0.007|-47.999||||0.3259||-0.3259||6360|6360|61.0301|5880|2003-07-03/ev_free_cash_flow|-291.2865|2003-07-17/ev_free_cash_flow|-321.0025|2003-07-31/ev_free_cash_flow|-315.0593|2003-08-14/ev_free_cash_flow|-291.2865|2003-08-28/ev_free_cash_flow|-309.1161|2003-07-03/price_to_book_value||2003-07-17/price_to_book_value||2003-07-31/price_to_book_value||2003-08-14/price_to_book_value||2003-08-28/price_to_book_value||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|5880|2003-07-17/price|6480|2003-07-31/price|6360|2003-08-14/price|5880|2003-08-28/price|6240|2003-07-03/total_return_price|5880|2003-07-17/total_return_price|6480|2003-07-31/total_return_price|6360|2003-08-14/total_return_price|5880|2003-08-28/total_return_price|6240|2003-07-03/enterprise_value|41.1699|2003-07-17/enterprise_value|45.3699|2003-07-31/enterprise_value|44.5299|2003-08-14/enterprise_value|41.1699|2003-08-28/enterprise_value|43.6899
usamicro_0289|APDN|200309|0.1935|0.1935|||0.0139|0.7848|0.6963|0.0885||-0.5774|-3.4568||||-297.2297|||||||0|||0.0074|-339.8824||||2.5455||-2.5223||6000|6000|42.0099|6360|2003-10-09/ev_free_cash_flow|-95.5405|2003-10-23/ev_free_cash_flow|-95.5405|2003-11-06/ev_free_cash_flow|-106.742|2003-11-20/ev_free_cash_flow|-118.666|2003-10-09/price_to_book_value||2003-10-23/price_to_book_value||2003-11-06/price_to_book_value||2003-11-20/price_to_book_value||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|6360|2003-10-23/price|6360|2003-11-06/price|7104|2003-11-20/price|7896|2003-11-25/price|8400|2003-10-09/total_return_price|6360|2003-10-23/total_return_price|6360|2003-11-06/total_return_price|7104|2003-11-20/total_return_price|7896|2003-11-25/total_return_price|8400|2003-10-09/enterprise_value|46.959|2003-10-23/enterprise_value|46.959|2003-11-06/enterprise_value|52.4646|2003-11-20/enterprise_value|58.3254
usamicro_0289|APDN|200312|0.6244|0.6244||0.0292|0.0184|0.895|0.8065|0.0885||0.0004|-10.9993||||-114.8281|||||||0|||0.0077|-983.9803||||7.4078||-7.5425||7200|7200|56.439|7200|2004-01-02/ev_free_cash_flow|-35.3083|2004-01-16/ev_free_cash_flow|-38.6766|2004-01-30/ev_free_cash_flow|-42.5439|2004-02-13/ev_free_cash_flow|-39.0509|2004-02-27/ev_free_cash_flow|-37.6199|2004-01-02/price_to_book_value|129487.7506|2004-01-16/price_to_book_value|141755.0111|2004-01-30/price_to_book_value|155839.6437|2004-02-13/price_to_book_value|143118.0401|2004-02-27/price_to_book_value|137906.4588|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-06/price|7200|2004-01-20/price|7200|2004-02-03/price|7560|2004-02-17/price|7440|2004-01-06/total_return_price|7200|2004-01-20/total_return_price|7200|2004-02-03/total_return_price|7560|2004-02-17/total_return_price|7440|2004-01-02/enterprise_value|57.7375|2004-01-16/enterprise_value|63.2455|2004-01-30/enterprise_value|69.5695|2004-02-13/enterprise_value|63.8575|2004-02-27/enterprise_value|61.5175
usamicro_0289|APDN|200403|0.1982|0.1982||0.0288|0.0268|1.4058|1.3173|0.0885||-1.1284|-13.4359||||-22.4735||||82743.8753|||0|||0.0086|-287.9942||||1.9091||-2.4366||4800|4800|36.7495|4800|2004-04-12/ev_free_cash_flow|-20.2292|2004-04-26/ev_free_cash_flow|-15.1171|2004-05-10/ev_free_cash_flow|-13.7228|2004-05-24/ev_free_cash_flow|-13.7228|2004-04-12/price_to_book_value||2004-04-26/price_to_book_value||2004-05-10/price_to_book_value||2004-05-24/price_to_book_value||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-13/price|4800|2004-04-27/price|4080|2004-05-11/price|3648|2004-05-25/price|3336|2004-04-13/total_return_price|4800|2004-04-27/total_return_price|4080|2004-05-11/total_return_price|3648|2004-05-25/total_return_price|3336|2004-04-12/enterprise_value|45.4434|2004-04-26/enterprise_value|33.9594|2004-05-10/enterprise_value|30.8274|2004-05-24/enterprise_value|30.8274
usamicro_0289|APDN|200406|0|||0.0285|0.0326|2.1206|2.0321|0.0885||-2.0359|-15.667||||-8.4248|||||||0|||0.0089|-239.9952||||1.6724||-2.2311||2088|2088|18.9258|2040|2004-07-06/ev_free_cash_flow|-7.7568|2004-07-20/ev_free_cash_flow|-6.7331|2004-08-03/ev_free_cash_flow|-4.3444|2004-08-17/ev_free_cash_flow|-6.5625|2004-08-31/ev_free_cash_flow|-6.3065|2004-07-06/price_to_book_value||2004-07-20/price_to_book_value||2004-08-03/price_to_book_value||2004-08-17/price_to_book_value||2004-08-31/price_to_book_value||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|2040|2004-07-20/price|1752|2004-08-03/price|1080|2004-08-17/price|1704|2004-08-31/price|1632|2004-07-06/total_return_price|2040|2004-07-20/total_return_price|1752|2004-08-03/total_return_price|1080|2004-08-17/total_return_price|1704|2004-08-31/total_return_price|1632|2004-07-06/enterprise_value|20.0759|2004-07-20/enterprise_value|17.4263|2004-08-03/enterprise_value|11.2439|2004-08-17/enterprise_value|16.9847|2004-08-31/enterprise_value|16.3223
usamicro_0289|APDN|200409|0.0018|0.0018||0.0281|0.0282|4.7882|4.7882|||-4.7065|-22.815||||-6.0506|||||||0|||0.01|-767.9846||||6.5907||-7.148||1560|1560|15.6599|1680|2004-10-12/ev_free_cash_flow|-6.3219|2004-10-26/ev_free_cash_flow|-4.3853|2004-11-09/ev_free_cash_flow|-4.9276|2004-11-23/ev_free_cash_flow|-7.8712|2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|1680|2004-10-26/price|1080|2004-11-09/price|1248|2004-11-23/price|2160|2004-10-12/total_return_price|1680|2004-10-26/total_return_price|1080|2004-11-09/total_return_price|1248|2004-11-23/total_return_price|2160|2004-10-12/enterprise_value|19.5867|2004-10-26/enterprise_value|13.5867|2004-11-09/enterprise_value|15.2667|2004-11-23/enterprise_value|24.3867
usamicro_0289|APDN|200412|0.0627|0.0627||0.0278|0.0281|6.0045|6.0045|||-4.773|-35.1802||||-12.9063|||||||0|||0.0114|-1079.9784||||10.7542||-12.3651||3720|3720|39.9867|3360|2005-01-04/ev_free_cash_flow|-10.3548|2005-01-18/ev_free_cash_flow|-12.0728|2005-02-01/ev_free_cash_flow|-13.0433|2005-02-15/ev_free_cash_flow|-17.352|2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|3360|2005-01-18/price|3072|2005-02-01/price|3336|2005-02-15/price|2952|2005-01-04/total_return_price|3360|2005-01-18/total_return_price|3072|2005-02-01/total_return_price|3336|2005-02-15/total_return_price|2952|2005-01-04/enterprise_value|36.3373|2005-01-18/enterprise_value|42.3661|2005-02-01/enterprise_value|45.7717|2005-02-15/enterprise_value|60.8917
usamicro_0289|APDN|200503|2.975|2.975||0.0221|0.0264|2.2922|2.2922|||0.7789|-48.97||||-14.1184|||||||0|||0.0221|-743.9851||||10.4063||-16.6675||2376|2376|49.5445|1920|2005-04-12/ev_free_cash_flow|-7.698|2005-04-26/ev_free_cash_flow|-6.1404|2005-05-10/ev_free_cash_flow|-8.3159|2005-05-24/ev_free_cash_flow|-7.0728|2005-04-12/price_to_book_value|68.5271|2005-04-26/price_to_book_value|55.324|2005-05-10/price_to_book_value|73.7653|2005-05-24/price_to_book_value|63.2274|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|1920|2005-04-26/price|1512|2005-05-10/price|2016|2005-05-24/price|1728|2005-04-12/total_return_price|1920|2005-04-26/total_return_price|1512|2005-05-10/total_return_price|2016|2005-05-24/total_return_price|1728|2005-04-12/enterprise_value|50.826|2005-04-26/enterprise_value|40.542|2005-05-10/enterprise_value|54.906|2005-05-24/enterprise_value|46.698
usamicro_0289|APDN|200506|1.1925|1.1925||0.0207|0.0248|1.5445|1.5445|||-0.2498|-54.6343||||-7.0728||||63.2274|||0|||0.0455|71.9986||||2.7147|2.8512|2.8512||1728|1728|46.698|1320|2005-07-05/ev_free_cash_flow|-4.1774|2005-07-19/ev_free_cash_flow|-4.7202|2005-08-02/ev_free_cash_flow|-4.1774|2005-08-16/ev_free_cash_flow|-7.0617|2005-08-30/ev_free_cash_flow|-8.4413|2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|1320|2005-07-19/price|1488|2005-08-02/price|1320|2005-08-16/price|1368|2005-08-30/price|1632|2005-07-05/total_return_price|1320|2005-07-19/total_return_price|1488|2005-08-02/total_return_price|1320|2005-08-16/total_return_price|1368|2005-08-30/total_return_price|1632|2005-07-05/enterprise_value|36.8525|2005-07-19/enterprise_value|41.6405|2005-08-02/enterprise_value|36.8525|2005-08-16/enterprise_value|62.2973|2005-08-30/enterprise_value|74.4677
usamicro_0289|APDN|200509|0.0436|0.0312||0.0081|9.1166|2.5959|2.5959|||6.5866|-75.4254||||-6.5601|||||||0|||0.0468|-612.4931||||28.5225|-28.642|-28.642||1272|1272|57.8717|1224|2005-10-11/ev_free_cash_flow|-6.3058|2005-10-25/ev_free_cash_flow|-5.3232|2005-11-08/ev_free_cash_flow|-3.9721|2005-11-22/ev_free_cash_flow|-3.4807|2005-10-11/price_to_book_value|8.6969|2005-10-25/price_to_book_value|7.3327|2005-11-08/price_to_book_value|5.4569|2005-11-22/price_to_book_value|4.7748|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|1224|2005-10-25/price|1032|2005-11-08/price|768|2005-11-22/price|672|2005-10-11/total_return_price|1224|2005-10-25/total_return_price|1032|2005-11-08/total_return_price|768|2005-11-22/total_return_price|672|2005-10-11/enterprise_value|57.6624|2005-10-25/enterprise_value|48.6768|2005-11-08/enterprise_value|36.3216|2005-11-22/enterprise_value|31.8288
usamicro_0289|APDN|200512|0.1819|0.1645||0.0036|8.778|4.1583|4.1583|||4.8289|-77.8699||||-3.3579||||4.6042|||0|||0.0681|-47.999||||1.8445|2.8195|2.8195||648|648|30.7056|720|2006-01-03/ev_free_cash_flow|-4.3516|2006-01-17/ev_free_cash_flow|-3.5721|2006-01-31/ev_free_cash_flow|-2.9343|2006-02-14/ev_free_cash_flow|-3.1922|2006-02-28/ev_free_cash_flow|-2.8326|2006-01-03/price_to_book_value|7.0228|2006-01-17/price_to_book_value|5.7353|2006-01-31/price_to_book_value|4.6818|2006-02-14/price_to_book_value|5.1078|2006-02-28/price_to_book_value|4.5139|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|720|2006-01-17/price|588|2006-01-31/price|480|2006-02-14/price|516|2006-02-28/price|456|2006-01-03/total_return_price|720|2006-01-17/total_return_price|588|2006-01-31/total_return_price|480|2006-02-14/total_return_price|516|2006-02-28/total_return_price|456|2006-01-03/enterprise_value|34.7079|2006-01-17/enterprise_value|28.4907|2006-01-31/enterprise_value|23.4039|2006-02-14/enterprise_value|25.4607|2006-02-28/enterprise_value|22.5927
usamicro_0289|APDN|200603|0.0808|0.0777||0.0423|8.4395|10.2515|2.7873|7.4642||-1.6654|-89.8048||||-2.6888||||4.2763|||0|||0.0485|47.999||||0.9496|2.0334|2.0334||432|432|21.4455|516|2006-04-11/ev_free_cash_flow|-5.3639|2006-04-25/ev_free_cash_flow|-5.2443|2006-05-09/ev_free_cash_flow|-5.0053|2006-05-23/ev_free_cash_flow|-4.7662|2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|516|2006-04-25/price|504|2006-05-09/price|480|2006-05-23/price|456|2006-04-11/total_return_price|516|2006-04-25/total_return_price|504|2006-05-09/total_return_price|480|2006-05-23/total_return_price|456|2006-04-11/enterprise_value|26.5999|2006-04-25/enterprise_value|26.0071|2006-05-09/enterprise_value|24.8215|2006-05-23/enterprise_value|23.6359
usamicro_0289|APDN|200606|2.1084|1.9312||0.0383|8.101|14.0959|5.0913|9.0047||-2.4021|-84.1813||||-4.3119|1.5721|||||-1.5473|0|||0.074|-47.999||0.0189|0.0033|1.581|0.7611|0.7611||410.4|410.4|21.3833|324|2006-07-05/ev_free_cash_flow|-5.0895|2006-07-19/ev_free_cash_flow|-5.259|2006-08-02/ev_free_cash_flow|-4.7503|2006-08-16/ev_free_cash_flow|-3.9711|2006-08-30/ev_free_cash_flow|-3.7981|2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-05/price|324|2006-07-19/price|336|2006-08-02/price|300|2006-08-16/price|240|2006-08-30/price|228|2006-07-05/total_return_price|324|2006-07-19/total_return_price|336|2006-08-02/total_return_price|300|2006-08-16/total_return_price|240|2006-08-30/total_return_price|228|2006-07-05/enterprise_value|17.7912|2006-07-19/enterprise_value|18.384|2006-08-02/enterprise_value|16.6056|2006-08-16/enterprise_value|13.8816|2006-08-30/enterprise_value|13.2768
usamicro_0289|APDN|200609|1.35|1.2253||0.1564|2.1075|14.263|9.7322|4.5308||-9.5862|-92.3348||||-4.3171|4.1852|||||-0.9079|0|||0.0757|-167.9966|||0|4.139|-5.8687|-8.0171||264|264|15.0912|228|2006-10-11/ev_free_cash_flow|-6.2226|2006-10-25/ev_free_cash_flow|-6.421|2006-11-08/ev_free_cash_flow|-6.0639|2006-11-22/ev_free_cash_flow|-6.0242|2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-11/price|228|2006-10-25/price|240|2006-11-08/price|218.4|2006-11-22/price|216|2006-10-11/total_return_price|228|2006-10-25/total_return_price|240|2006-11-08/total_return_price|218.4|2006-11-22/total_return_price|216|2006-10-11/enterprise_value|18.9689|2006-10-25/enterprise_value|19.5737|2006-11-08/enterprise_value|18.4851|2006-11-22/enterprise_value|18.3641
usamicro_0289|APDN|200612|0.7388|0.6531||0.1523|2.0148|13.427|10.9947|2.4323||-9.847|-93.006||||-5.9448|4.8912|||||-0.6753|0|||0.0504|-23.9995||||2.0545|-0.6712|-0.6712||211.2|211.2|18.1222|228|2007-01-03/ev_free_cash_flow|-5.4757|2007-01-17/ev_free_cash_flow|-5.6652|2007-01-31/ev_free_cash_flow|-7.7877|2007-02-14/ev_free_cash_flow|-12.1084|2007-02-28/ev_free_cash_flow|-9.3795|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|228|2007-01-17/price|240|2007-01-31/price|374.4|2007-02-14/price|648|2007-02-28/price|475.2|2007-01-03/total_return_price|228|2007-01-17/total_return_price|240|2007-01-31/total_return_price|374.4|2007-02-14/total_return_price|648|2007-02-28/total_return_price|475.2|2007-01-03/enterprise_value|17.5104|2007-01-17/enterprise_value|18.1164|2007-01-31/enterprise_value|24.9036|2007-02-14/enterprise_value|38.7204|2007-02-28/enterprise_value|29.994
usamicro_0289|APDN|200703|0.1159|0.0892||0.1366|1.9221|21.6772|12.8571|8.8201||-19.2172|-102.3763|||-2.3022|-9.0763|16.188|||||-0.7156|0|-7.0667||0.0505|-191.9962||||1.9889|-9.3702|-9.3702||456|456|29.0244|432|2007-04-11/ev_free_cash_flow|-12.2154|2007-04-25/ev_free_cash_flow|-13.7185|2007-05-09/ev_free_cash_flow|-12.2154|2007-05-23/ev_free_cash_flow|-10.0682|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-11/price|432|2007-04-25/price|516|2007-05-09/price|432|2007-05-23/price|312|2007-04-11/total_return_price|432|2007-04-25/total_return_price|516|2007-05-09/total_return_price|432|2007-05-23/total_return_price|312|2007-04-11/enterprise_value|37.2058|2007-04-25/enterprise_value|41.7838|2007-05-09/enterprise_value|37.2058|2007-05-23/enterprise_value|30.6658
usamicro_0289|APDN|200706|0.1737|0.0348||0.1209|1.8295|15.1909|10.7225|4.4684||-12.9875|-100.5683|||-1.1427|-9.4241|8.4276|||||-0.1344|0|7.6627||0.0709|-47.999||||1.9686|1.808|1.808||276|276|28.7038|276|2007-07-05/ev_free_cash_flow|-8.4989|2007-07-19/ev_free_cash_flow|-9.1753|2007-08-02/ev_free_cash_flow|-8.1608|2007-08-16/ev_free_cash_flow|-8.1608|2007-08-30/ev_free_cash_flow|-8.1608|2007-07-05/price_to_book_value||2007-07-19/price_to_book_value||2007-08-02/price_to_book_value||2007-08-16/price_to_book_value||2007-08-30/price_to_book_value||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|276|2007-07-19/price|300|2007-08-02/price|264|2007-08-16/price|264|2007-08-30/price|264|2007-07-05/total_return_price|276|2007-07-19/total_return_price|300|2007-08-02/total_return_price|264|2007-08-16/total_return_price|264|2007-08-30/total_return_price|264|2007-07-05/enterprise_value|20.1755|2007-07-19/enterprise_value|21.7811|2007-08-02/enterprise_value|19.3727|2007-08-16/enterprise_value|19.3727|2007-08-30/enterprise_value|19.3727
usamicro_0289|APDN|200709|0.5261|0.0252||0.1055|1.7368|14.3563|14.3563|||-11.9445|-140.5734|||-1.4085|-6.4699|7.7698|||||-0.062|0|3.3027||0.0751|-71.9986||||6.0844|-5.0713|-5.0713||204|204|15.3587|240|2007-10-11/ev_free_cash_flow|-8.2821|2007-10-25/ev_free_cash_flow|-12.2651|2007-11-08/ev_free_cash_flow|-11.4685|2007-11-23/ev_free_cash_flow|-10.6719|2007-10-11/price_to_book_value||2007-10-25/price_to_book_value||2007-11-08/price_to_book_value||2007-11-23/price_to_book_value||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|240|2007-10-25/price|360|2007-11-08/price|336|2007-11-23/price|312|2007-10-11/total_return_price|240|2007-10-25/total_return_price|360|2007-11-08/total_return_price|336|2007-11-23/total_return_price|312|2007-10-11/enterprise_value|18.7392|2007-10-25/enterprise_value|27.7512|2007-11-08/enterprise_value|25.9488|2007-11-23/enterprise_value|24.1464
usamicro_0289|APDN|200712|1.2227|0.8457||0.0959|1.6442|14.8971|14.8971|||-11.5596|-142.7061|||-1.3864|-8.0431|6.1338|||||-0.1935|0|6.7777||0.0759|-28.1035||0.1232|0.0953|1.6983|-2.1327|-2.1327||232.8|232.8|18.1985|230.4|2008-01-04/ev_free_cash_flow|-6.3118|2008-01-18/ev_free_cash_flow|-8.3894|2008-02-01/ev_free_cash_flow|-10.5281|2008-02-15/ev_free_cash_flow|-11.7502|2008-02-29/ev_free_cash_flow|-10.8336|2008-01-04/price_to_book_value||2008-01-18/price_to_book_value||2008-02-01/price_to_book_value||2008-02-15/price_to_book_value||2008-02-29/price_to_book_value||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|230.4|2008-01-18/price|312|2008-02-01/price|396|2008-02-15/price|444|2008-02-29/price|408|2008-01-04/total_return_price|230.4|2008-01-18/total_return_price|312|2008-02-01/total_return_price|396|2008-02-15/total_return_price|444|2008-02-29/total_return_price|408|2008-01-04/enterprise_value|19.7082|2008-01-18/enterprise_value|26.1954|2008-02-01/enterprise_value|32.8734|2008-02-15/enterprise_value|36.6894|2008-02-29/enterprise_value|33.8274
usamicro_0289|APDN|200803|0.7892|0.5852||0.0812|1.459|16.0072|16.0072|||-13.444|-145.5605|||-3.5068|-7.7783|9.1962|||||-0.2357|0|3.3167||0.0798|-23.9995||0.2077|0.1616|0.7158|-1.3257|-1.3257|-0.6084|288|288|24.2874|276|2008-04-11/ev_free_cash_flow|-7.832|2008-04-25/ev_free_cash_flow|-7.5274|2008-05-09/ev_free_cash_flow|-6.9181|2008-05-23/ev_free_cash_flow|-8.2194|2008-04-11/price_to_book_value||2008-04-25/price_to_book_value||2008-05-09/price_to_book_value||2008-05-23/price_to_book_value||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|276|2008-04-25/price|264|2008-05-09/price|240|2008-05-23/price|288|2008-04-11/total_return_price|276|2008-04-25/total_return_price|264|2008-05-09/total_return_price|240|2008-05-23/total_return_price|288|2008-04-11/enterprise_value|24.5258|2008-04-25/enterprise_value|23.5718|2008-05-09/enterprise_value|21.6638|2008-05-23/enterprise_value|25.739
usamicro_0289|APDN|200806|0.7892|0.5852||0.0812|1.459|16.0072|16.0072|||-13.444|-145.5605|||-2.05|-6.9871|8.0445|||||-0.2357|0|11.7344||0.0803|-23.9995||0.2527|0.2022|0.9518|-1.5287|-1.5287|-0.6497|240|240|21.8798|168|2008-07-07/ev_free_cash_flow|-5.5986|2008-07-21/ev_free_cash_flow|-5.5986|2008-08-04/ev_free_cash_flow|-6.274|2008-08-18/ev_free_cash_flow|-4.9232|2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-07/price|168|2008-07-21/price|168|2008-08-04/price|192|2008-08-18/price|144|2008-07-07/total_return_price|168|2008-07-21/total_return_price|168|2008-08-04/total_return_price|192|2008-08-18/total_return_price|144|2008-07-07/enterprise_value|16.6118|2008-07-21/enterprise_value|16.6118|2008-08-04/enterprise_value|18.6158|2008-08-18/enterprise_value|14.6078
usamicro_0289|APDN|200809|0.2949|0.1364||0.0637|1.3667|15.8844|15.8844|0||-14.0376|-147.3763||13.6824|-1.7558|-4.0508|6.4676|9.8699||||-0.2182|0|-2.9218||0.0831|-23.9995||0.2894|0.2426|0.9111|-1.8157|-1.8157|-1.0036|108|108|11.9449|72|2008-10-07/ev_revenues|10.2391|2008-10-14/ev_revenues|10.2391|2008-10-21/ev_revenues|12.3051|2008-10-28/ev_revenues|13.6824|2008-11-04/ev_revenues|13.6824|2008-11-11/ev_revenues|14.8302|2008-11-18/ev_revenues|15.9779|2008-11-25/ev_revenues|12.7642|2008-10-14/ev_free_cash_flow|-3.0314|2008-10-28/ev_free_cash_flow|-4.0508|2008-11-11/ev_free_cash_flow|-4.3906|2008-11-25/ev_free_cash_flow|-3.7789|2008-10-07/ps_ratio|6.5799|2008-10-14/ps_ratio|6.5799|2008-10-21/ps_ratio|8.5539|2008-10-28/ps_ratio|9.8699|2008-11-04/ps_ratio|9.8699|2008-11-11/ps_ratio|10.9665|2008-11-18/ps_ratio|12.0632|2008-11-25/ps_ratio|8.9925|2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-14/price|72|2008-10-28/price|108|2008-11-11/price|120|2008-11-25/price|98.4|2008-10-14/total_return_price|72|2008-10-28/total_return_price|108|2008-11-11/total_return_price|120|2008-11-25/total_return_price|98.4|2008-10-14/enterprise_value|8.9389|2008-10-28/enterprise_value|11.9449|2008-11-11/enterprise_value|12.9469|2008-11-25/enterprise_value|11.1433
usamicro_0289|APDN|200812|0.1742|0.0511||0.0467|1.2747|13.8635|13.8635|0||-12.33|-150.6923||14.5063|-1.5649|-3.823|8.1497|9.2119||||-0.0866|0|-0.5706||0.0928|-23.9995||0.1466|0.1028|2.764|-3.3155|-3.316|-0.4828|86.4|86.4|11.2731|96|2009-01-06/ev_revenues|12.5182|2009-01-13/ev_revenues|12.5182|2009-01-20/ev_revenues|12.5182|2009-01-27/ev_revenues|12.5182|2009-02-03/ev_revenues|11.3798|2009-02-10/ev_revenues|13.0874|2009-02-17/ev_revenues|15.3642|2009-02-24/ev_revenues|18.2102|2009-01-06/ev_free_cash_flow|-5.3385|2009-01-20/ev_free_cash_flow|-5.3385|2009-02-03/ev_free_cash_flow|-4.853|2009-02-17/ev_free_cash_flow|-6.5522|2009-01-06/ps_ratio|8.9962|2009-01-13/ps_ratio|8.9962|2009-01-20/ps_ratio|8.9962|2009-01-27/ps_ratio|8.9962|2009-02-03/ps_ratio|8.0966|2009-02-10/ps_ratio|9.446|2009-02-17/ps_ratio|11.2453|2009-02-24/ps_ratio|13.4943|2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|96|2009-01-20/price|96|2009-02-03/price|86.4|2009-02-17/price|120|2009-01-06/total_return_price|96|2009-01-20/total_return_price|96|2009-02-03/total_return_price|86.4|2009-02-17/total_return_price|120|2009-01-06/enterprise_value|11.2216|2009-01-20/enterprise_value|11.2216|2009-02-03/enterprise_value|10.2011|2009-02-17/enterprise_value|13.7728
usamicro_0289|APDN|200903|0.5645|0.0143||0.0327|1.1831|1.9952|1.9952|0||-0.1962|-140.6546||22.038|4.916|-7.6262|9.2289|18.2545|6.1501|||-4.7228|0|1.6702||0.1165|95.9981||0.0647|0.0561|1.6835|10.0377|10.0377|-0.2122|147.6|147.6|16.6023|240|2009-04-07/ev_revenues|33.3826|2009-04-14/ev_revenues|35.0759|2009-04-21/ev_revenues|39.8169|2009-04-28/ev_revenues|33.044|2009-05-05/ev_revenues|35.0759|2009-05-12/ev_revenues|34.0599|2009-05-19/ev_revenues|44.3095|2009-05-26/ev_revenues|55.0841|2009-04-14/ev_free_cash_flow|-12.138|2009-04-28/ev_free_cash_flow|-11.4349|2009-05-12/ev_free_cash_flow|-11.7864|2009-05-26/ev_free_cash_flow|-19.0618|2009-04-07/ps_ratio|28.1981|2009-04-14/ps_ratio|29.6822|2009-04-21/ps_ratio|33.8377|2009-04-28/ps_ratio|27.9012|2009-05-05/ps_ratio|29.6822|2009-05-12/ps_ratio|28.7917|2009-05-19/ps_ratio|36.8059|2009-05-26/ps_ratio|46.0074|2009-04-01/pe_ratio|6.5001|2009-04-02/pe_ratio|6.1501|2009-04-03/pe_ratio|6.5001|2009-04-06/pe_ratio|7.8002|2009-04-07/pe_ratio|9.5002|2009-04-08/pe_ratio|9.2502|2009-04-09/pe_ratio|8.7402|2009-04-13/pe_ratio|10.2002|2009-04-14/pe_ratio|10.0002|2009-04-15/pe_ratio|9.4002|2009-04-16/pe_ratio|13.0003|2009-04-17/pe_ratio|11.8002|2009-04-20/pe_ratio|12.0002|2009-04-21/pe_ratio|11.4002|2009-04-22/pe_ratio|10.5002|2009-04-23/pe_ratio|10.5002|2009-04-24/pe_ratio|8.0002|2009-04-27/pe_ratio|9.9002|2009-04-28/pe_ratio|9.4002|2009-04-29/pe_ratio|9.4002|2009-04-30/pe_ratio|8.9002|2009-05-01/pe_ratio|8.5002|2009-05-04/pe_ratio|9.0002|2009-05-05/pe_ratio|10.0002|2009-05-06/pe_ratio|9.6002|2009-05-07/pe_ratio|10.0002|2009-05-08/pe_ratio|9.8002|2009-05-11/pe_ratio|10.0002|2009-05-12/pe_ratio|9.7002|2009-05-13/pe_ratio|10.3002|2009-05-14/pe_ratio|10.5002|2009-05-15/pe_ratio|11.0002|2009-05-18/pe_ratio|11.0002|2009-05-19/pe_ratio|12.4002|2009-05-20/pe_ratio|13.0003|2009-05-21/pe_ratio|13.0003|2009-05-22/pe_ratio|14.0003|2009-05-26/pe_ratio|15.5003|2009-05-27/pe_ratio|15.1003|2009-05-28/pe_ratio|15.6003|2009-05-29/pe_ratio|16.5003|2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-14/price|240|2009-04-28/price|225.6|2009-05-12/price|232.8|2009-05-26/price|372|2009-04-14/total_return_price|240|2009-04-28/total_return_price|225.6|2009-05-12/total_return_price|232.8|2009-05-26/total_return_price|372|2009-04-14/enterprise_value|26.4245|2009-04-28/enterprise_value|24.8937|2009-05-12/enterprise_value|25.6591|2009-05-26/enterprise_value|41.4977
usamicro_0289|APDN|200906|0.3566|0.0174||0.0192|1.0918|2.47|2.47|0||-0.92|-141.9853||60.398|8.8449|-14.7319|20.4026|52.8805|11.5002|||-1.6623|0|1.089||0.1089|-23.9995||0.0229|0.0204|0.9829|-1.3306|-1.3306|-0.2349|285.6|285.6|32.0714|184.8|2009-07-07/ev_revenues|41.3946|2009-07-14/ev_revenues|45.8954|2009-07-21/ev_revenues|51.5964|2009-07-28/ev_revenues|52.3966|2009-08-04/ev_revenues|71.4|2009-08-11/ev_revenues|65.3989|2009-08-18/ev_revenues|60.6204|2009-08-25/ev_revenues|55.3719|2009-07-07/ev_free_cash_flow|-8.9828|2009-07-21/ev_free_cash_flow|-11.1967|2009-08-04/ev_free_cash_flow|-15.4942|2009-08-18/ev_free_cash_flow|-13.1549|2009-07-07/ps_ratio|35.4069|2009-07-14/ps_ratio|39.5454|2009-07-21/ps_ratio|44.7875|2009-07-28/ps_ratio|45.5232|2009-08-04/ps_ratio|62.9967|2009-08-11/ps_ratio|57.4788|2009-08-18/ps_ratio|50.5813|2009-08-25/ps_ratio|45.983|2009-07-01/pe_ratio|10.5002|2009-07-02/pe_ratio|10.0002|2009-07-06/pe_ratio|9.3002|2009-07-07/pe_ratio|7.7002|2009-07-08/pe_ratio|7.0001|2009-07-09/pe_ratio|9.0002|2009-07-10/pe_ratio|9.5002|2009-07-13/pe_ratio|9.3002|2009-07-14/pe_ratio|8.6002|2009-07-15/pe_ratio|9.0002|2009-07-16/pe_ratio|9.2002|2009-07-17/pe_ratio|10.0002|2009-07-20/pe_ratio|9.0002|2009-07-21/pe_ratio|9.7402|2009-07-22/pe_ratio|9.9002|2009-07-23/pe_ratio|9.9002|2009-07-24/pe_ratio|9.4002|2009-07-27/pe_ratio|9.0102|2009-07-28/pe_ratio|9.9002|2009-07-29/pe_ratio|9.0102|2009-07-30/pe_ratio|10.0002|2009-07-31/pe_ratio|13.0003|2009-08-03/pe_ratio|14.1003|2009-08-04/pe_ratio|13.7003|2009-08-05/pe_ratio|14.7503|2009-08-06/pe_ratio|14.7603|2009-08-07/pe_ratio|13.5003|2009-08-10/pe_ratio|12.0002|2009-08-11/pe_ratio|12.5002|2009-08-12/pe_ratio|11.0002|2009-08-13/pe_ratio|11.5002|2009-08-14/pe_ratio|11.5002|2009-08-17/pe_ratio|11.0002|2009-08-18/pe_ratio|11.0002|2009-08-19/pe_ratio|9.7002|2009-08-20/pe_ratio|10.5002|2009-08-21/pe_ratio|11.0002|2009-08-24/pe_ratio|11.0002|2009-08-25/pe_ratio|10.0002|2009-08-26/pe_ratio|9.7002|2009-08-27/pe_ratio|10.0002|2009-08-28/pe_ratio|11.4002|2009-08-31/pe_ratio|13.7003|2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|184.8|2009-07-21/price|233.76|2009-08-04/price|328.8|2009-08-18/price|264|2009-07-07/total_return_price|184.8|2009-07-21/total_return_price|233.76|2009-08-04/total_return_price|328.8|2009-08-18/total_return_price|264|2009-07-07/enterprise_value|21.6736|2009-07-21/enterprise_value|27.0151|2009-08-04/enterprise_value|37.384|2009-08-18/enterprise_value|31.7399
usamicro_0289|APDN|200909|0.34|0.2133||0.0117|1.0006|3.2539|3.2539|0||-1.7468|-143.4317||73.7414|9.5593|-16.0022|25.0209|62.0771|12.9003|||-1.3799|0|0.4272||0.1502|-23.9995||0.061|0.0546|1.1459|-1.4464|-1.4464|-0.2527|324|324|38.6099|247.2|2009-10-06/ev_revenues|110.0342|2009-10-13/ev_revenues|103.5057|2009-10-20/ev_revenues|119.3606|2009-10-27/ev_revenues|102.9461|2009-11-03/ev_revenues|86.7182|2009-11-10/ev_revenues|86.7182|2009-11-17/ev_revenues|80.1897|2009-11-24/ev_revenues|82.055|2009-10-13/ev_free_cash_flow|-12.3758|2009-10-27/ev_free_cash_flow|-12.3089|2009-11-10/ev_free_cash_flow|-10.3686|2009-11-24/ev_free_cash_flow|-9.811|2009-10-06/ps_ratio|104.7295|2009-10-13/ps_ratio|98.0649|2009-10-20/ps_ratio|114.2503|2009-10-27/ps_ratio|97.4936|2009-11-03/ps_ratio|80.9273|2009-11-10/ps_ratio|80.9273|2009-11-17/ps_ratio|74.2627|2009-11-24/ps_ratio|76.1669|2009-10-01/pe_ratio|12.1002|2009-10-02/pe_ratio|11.5002|2009-10-05/pe_ratio|11.0002|2009-10-06/pe_ratio|11.0002|2009-10-07/pe_ratio|11.2302|2009-10-08/pe_ratio|11.0002|2009-10-09/pe_ratio|10.5002|2009-10-12/pe_ratio|10.5002|2009-10-13/pe_ratio|10.3002|2009-10-14/pe_ratio|10.1002|2009-10-15/pe_ratio|10.5002|2009-10-16/pe_ratio|10.6802|2009-10-19/pe_ratio|11.3502|2009-10-20/pe_ratio|12.0002|2009-10-21/pe_ratio|11.0002|2009-10-22/pe_ratio|10.9502|2009-10-23/pe_ratio|10.2002|2009-10-26/pe_ratio|10.1002|2009-10-27/pe_ratio|10.2402|2009-10-28/pe_ratio|9.4002|2009-10-29/pe_ratio|9.9002|2009-10-30/pe_ratio|8.6002|2009-11-02/pe_ratio|8.8002|2009-11-03/pe_ratio|8.5002|2009-11-04/pe_ratio|8.2002|2009-11-05/pe_ratio|8.5002|2009-11-06/pe_ratio|8.3002|2009-11-09/pe_ratio|8.5002|2009-11-10/pe_ratio|8.5002|2009-11-11/pe_ratio|8.2502|2009-11-12/pe_ratio|8.0002|2009-11-13/pe_ratio|8.2502|2009-11-16/pe_ratio|8.4902|2009-11-17/pe_ratio|7.8002|2009-11-18/pe_ratio|7.8002|2009-11-19/pe_ratio|8.2002|2009-11-20/pe_ratio|8.5002|2009-11-23/pe_ratio|8.0002|2009-11-24/pe_ratio|8.0002|2009-11-25/pe_ratio|7.7002|2009-11-27/pe_ratio|7.8002|2009-11-30/pe_ratio|7.6002|2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|247.2|2009-10-27/price|245.76|2009-11-10/price|204|2009-11-24/price|192|2009-10-13/total_return_price|247.2|2009-10-27/total_return_price|245.76|2009-11-10/total_return_price|204|2009-11-24/total_return_price|192|2009-10-13/enterprise_value|30.5509|2009-10-27/enterprise_value|30.3858|2009-11-10/enterprise_value|25.5959|2009-11-24/enterprise_value|24.2195
usamicro_0289|APDN|200912|0.074|0.006||0.0094|0.9095|4.0171|4.0171|0||-2.8838|-145.2397||65.2674|3.6441|-8.9189|17.5331|59.0293|6.2001|||-0.974|0|0.2983||0.1147|-23.9995||0.0727|0.0583|1.5421|-1.8077|-1.808|-0.2243|172.8|172.8|22.0173|168|2010-01-05/ev_revenues|99.7385|2010-01-12/ev_revenues|149.4949|2010-01-19/ev_revenues|127.1045|2010-01-26/ev_revenues|112.1776|2010-02-02/ev_revenues|123.3728|2010-02-09/ev_revenues|120.3874|2010-02-16/ev_revenues|122.1289|2010-02-23/ev_revenues|124.6167|2010-01-05/ev_free_cash_flow|-8.9357|2010-01-19/ev_free_cash_flow|-11.3875|2010-02-02/ev_free_cash_flow|-11.0531|2010-02-16/ev_free_cash_flow|-10.9417|2010-01-05/ps_ratio|93.0446|2010-01-12/ps_ratio|146.213|2010-01-19/ps_ratio|122.2872|2010-01-26/ps_ratio|106.3367|2010-02-02/ps_ratio|118.2996|2010-02-09/ps_ratio|115.1095|2010-02-16/ps_ratio|116.9704|2010-02-23/ps_ratio|119.6288|2010-01-04/pe_ratio|6.7501|2010-01-05/pe_ratio|7.0001|2010-01-06/pe_ratio|7.5002|2010-01-07/pe_ratio|8.5002|2010-01-08/pe_ratio|8.5002|2010-01-11/pe_ratio|10.1602|2010-01-12/pe_ratio|11.0002|2010-01-13/pe_ratio|10.2002|2010-01-14/pe_ratio|9.5002|2010-01-15/pe_ratio|9.4002|2010-01-19/pe_ratio|9.2002|2010-01-20/pe_ratio|8.3002|2010-01-21/pe_ratio|8.0002|2010-01-22/pe_ratio|7.5102|2010-01-25/pe_ratio|8.0002|2010-01-26/pe_ratio|8.0002|2010-01-27/pe_ratio|7.7002|2010-01-28/pe_ratio|8.0002|2010-01-29/pe_ratio|8.0002|2010-02-01/pe_ratio|7.7002|2010-02-02/pe_ratio|8.9002|2010-02-03/pe_ratio|8.4502|2010-02-04/pe_ratio|8.7002|2010-02-05/pe_ratio|8.4002|2010-02-08/pe_ratio|8.6602|2010-02-09/pe_ratio|8.6602|2010-02-10/pe_ratio|8.8802|2010-02-11/pe_ratio|8.9002|2010-02-12/pe_ratio|9.0002|2010-02-16/pe_ratio|8.8002|2010-02-17/pe_ratio|8.7502|2010-02-18/pe_ratio|9.0002|2010-02-19/pe_ratio|9.4002|2010-02-22/pe_ratio|9.0002|2010-02-23/pe_ratio|9.0002|2010-02-24/pe_ratio|8.6002|2010-02-25/pe_ratio|8.5002|2010-02-26/pe_ratio|8.5002|2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|168|2010-01-19/price|220.8|2010-02-02/price|213.6|2010-02-16/price|211.2|2010-01-05/total_return_price|168|2010-01-19/total_return_price|220.8|2010-02-02/total_return_price|213.6|2010-02-16/total_return_price|211.2|2010-01-05/enterprise_value|22.0723|2010-01-19/enterprise_value|28.1285|2010-02-02/enterprise_value|27.3026|2010-02-16/enterprise_value|27.0274
usamicro_0289|APDN|201003|0.1596|0.0989||0.008|0.8185|4.1973|4.1973|0||-3.1269|-146.6289||97.2507|-3.8688|-8.7128|21.5944|90.3862|6.8001|||-0.7827|0|-1.3287||0.119|0||0.1873|0.1732|1.2628|-1.3892|-1.3892|-0.1866|163.2|163.2|21.5218|172.8|2010-04-06/ev_revenues|66.6043|2010-04-13/ev_revenues|68.9332|2010-04-20/ev_revenues|62.8953|2010-04-27/ev_revenues|58.5825|2010-05-04/ev_revenues|51.682|2010-05-11/ev_revenues|53.3953|2010-05-18/ev_revenues|54.2739|2010-05-25/ev_revenues|55.1525|2010-04-13/ev_free_cash_flow|-10.5816|2010-04-27/ev_free_cash_flow|-8.9927|2010-05-11/ev_free_cash_flow|-8.1964|2010-05-25/ev_free_cash_flow|-8.4662|2010-04-06/ps_ratio|59.5841|2010-04-13/ps_ratio|61.9055|2010-04-20/ps_ratio|55.8869|2010-04-27/ps_ratio|51.5879|2010-05-04/ps_ratio|44.7095|2010-05-11/ps_ratio|45.5693|2010-05-18/ps_ratio|46.4291|2010-05-25/ps_ratio|47.2889|2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|172.8|2010-04-27/price|144|2010-05-11/price|127.2|2010-05-25/price|132|2010-04-13/total_return_price|172.8|2010-04-27/total_return_price|144|2010-05-11/total_return_price|127.2|2010-05-25/total_return_price|132|2010-04-13/enterprise_value|23.7066|2010-04-27/enterprise_value|20.1469|2010-05-11/enterprise_value|18.363|2010-05-25/enterprise_value|18.9673
usamicro_0289|APDN|201006|0.1813|0.0216||0.0061|0.7276|3.5362|2.88|0.6562||-2.5166|-149.2255||59.5456|-2.9872|-7.1175|21.2144|51.5879||||-0.9145|0|-1.421||0.1256|-23.9995||0.1702|0.1702|2.5298|-2.5969|-2.5969|-0.1264|108|108|15.9457|139.2|2010-07-06/ev_revenues|44.0345|2010-07-13/ev_revenues|44.7137|2010-07-20/ev_revenues|41.9969|2010-07-27/ev_revenues|43.2874|2010-08-03/ev_revenues|32.4883|2010-08-10/ev_revenues|35.2051|2010-08-17/ev_revenues|31.3967|2010-08-24/ev_revenues|30.0247|2010-08-31/ev_revenues|32.0828|2010-07-06/ev_free_cash_flow|-10.0096|2010-07-20/ev_free_cash_flow|-9.5464|2010-08-03/ev_free_cash_flow|-7.385|2010-08-17/ev_free_cash_flow|-7.1369|2010-08-31/ev_free_cash_flow|-7.2928|2010-07-06/ps_ratio|36.0977|2010-07-13/ps_ratio|36.7201|2010-07-20/ps_ratio|34.2306|2010-07-27/ps_ratio|35.4131|2010-08-03/ps_ratio|25.5173|2010-08-10/ps_ratio|28.0068|2010-08-17/ps_ratio|24.2726|2010-08-24/ps_ratio|23.0278|2010-08-31/ps_ratio|24.895|2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|139.2|2010-07-20/price|132|2010-08-03/price|98.4|2010-08-17/price|93.6|2010-08-31/price|96|2010-07-06/total_return_price|139.2|2010-07-20/total_return_price|132|2010-08-03/total_return_price|98.4|2010-08-17/total_return_price|93.6|2010-08-31/total_return_price|96|2010-07-06/enterprise_value|21.6287|2010-07-20/enterprise_value|20.6279|2010-08-03/enterprise_value|15.9575|2010-08-17/enterprise_value|15.4214|2010-08-31/enterprise_value|15.7583
usamicro_0289|APDN|201009|0.2421|0.0176||0.0038|0.6366|3.0113|2.7916|0.2197||-1.598|-151.3413||38.943|-2.2361|-8.8522|12.5147|31.1187||||-1.1102|0|-0.3073||0.1413|-23.9995||0.0897|0.0897|1.8258|-2.1158|-2.1158|-0.2553|120|120|19.1279|105.6|2010-10-05/ev_revenues|32.6916|2010-10-12/ev_revenues|32.6916|2010-10-19/ev_revenues|35.2898|2010-10-26/ev_revenues|33.3578|2010-11-02/ev_revenues|32.0254|2010-11-09/ev_revenues|30.0268|2010-11-16/ev_revenues|28.0282|2010-11-23/ev_revenues|29.3606|2010-11-30/ev_revenues|31.3592|2010-10-12/ev_free_cash_flow|-6.9219|2010-10-26/ev_free_cash_flow|-7.0629|2010-11-09/ev_free_cash_flow|-6.3577|2010-11-23/ev_free_cash_flow|-6.2166|2010-10-05/ps_ratio|25.42|2010-10-12/ps_ratio|25.42|2010-10-19/ps_ratio|27.6732|2010-10-26/ps_ratio|25.9977|2010-11-02/ps_ratio|24.8423|2010-11-09/ps_ratio|23.1091|2010-11-16/ps_ratio|21.3759|2010-11-23/ps_ratio|22.5314|2010-11-30/ps_ratio|24.2646|2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-12/price|105.6|2010-10-26/price|108|2010-11-09/price|96|2010-11-23/price|93.6|2010-10-12/total_return_price|105.6|2010-10-26/total_return_price|108|2010-11-09/total_return_price|96|2010-11-23/total_return_price|93.6|2010-10-12/enterprise_value|16.9945|2010-10-26/enterprise_value|17.3409|2010-11-09/enterprise_value|15.6093|2010-11-23/enterprise_value|15.2629
usamicro_0289|APDN|201012|0.6375|0.4683||0.0019|0.5457|3.5783|3.3576|0.2207||-1.8039|-152.6854||37.012|-2.9217|-7.9933|12.2602|28.8864||||-1.4567|0|-0.2218||0.1455|0||0.3178|0.3178|1.3292|-1.3441|-1.3441|-0.2192|122.64|122.64|19.6251|178.8|2011-01-04/ev_revenues|36.9025|2011-01-11/ev_revenues|33.9291|2011-01-18/ev_revenues|39.4184|2011-01-25/ev_revenues|38.961|2011-02-01/ev_revenues|40.3333|2011-02-08/ev_revenues|39.8758|2011-02-15/ev_revenues|40.5134|2011-02-22/ev_revenues|38.6748|2011-01-04/ev_free_cash_flow|-12.0727|2011-01-18/ev_free_cash_flow|-12.8958|2011-02-01/ev_free_cash_flow|-13.1952|2011-02-15/ev_free_cash_flow|-13.2541|2011-01-04/ps_ratio|31.0503|2011-01-11/ps_ratio|28.3412|2011-01-18/ps_ratio|33.3426|2011-01-25/ps_ratio|32.9258|2011-02-01/ps_ratio|34.1762|2011-02-08/ps_ratio|33.7594|2011-02-15/ps_ratio|34.1762|2011-02-22/ps_ratio|32.509|2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|178.8|2011-01-18/price|192|2011-02-01/price|196.8|2011-02-15/price|196.8|2011-01-04/total_return_price|178.8|2011-01-18/total_return_price|192|2011-02-01/total_return_price|196.8|2011-02-15/total_return_price|196.8|2011-01-04/enterprise_value|28.2284|2011-01-18/enterprise_value|30.153|2011-02-01/enterprise_value|30.8528|2011-02-15/enterprise_value|30.9906
usamicro_0289|APDN|201103|0.2745|0.1228||0.0009|0|3.3623|3.3623|0||-2.1241|-155.2841||29.9417|-2.6625|-9.7955|18.6119|24.5902||||-1.1411|0|0.3711||0.1464|-23.9995||0.1404|0.1404|1.6194|-2.5987|-2.5987|-0.9349|141.6|141.6|22.9038|144|2011-04-05/ev_revenues|32.5813|2011-04-12/ev_revenues|32.5813|2011-04-19/ev_revenues|30.1332|2011-04-26/ev_revenues|34.0501|2011-05-03/ev_revenues|30.1332|2011-05-10/ev_revenues|31.6021|2011-05-17/ev_revenues|30.17|2011-05-24/ev_revenues|31.6408|2011-05-31/ev_revenues|31.1506|2011-04-12/ev_free_cash_flow|-7.9267|2011-04-26/ev_free_cash_flow|-8.2841|2011-05-10/ev_free_cash_flow|-7.6885|2011-05-24/ev_free_cash_flow|-7.6979|2011-04-05/ps_ratio|28.0109|2011-04-12/ps_ratio|28.0109|2011-04-19/ps_ratio|25.6766|2011-04-26/ps_ratio|29.4114|2011-05-03/ps_ratio|25.6766|2011-05-10/ps_ratio|27.0772|2011-05-17/ps_ratio|25.6766|2011-05-24/ps_ratio|27.0772|2011-05-31/ps_ratio|26.6103|2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-12/price|144|2011-04-26/price|151.2|2011-05-10/price|139.2|2011-05-24/price|139.2|2011-04-12/total_return_price|144|2011-04-26/total_return_price|151.2|2011-05-10/total_return_price|139.2|2011-05-24/total_return_price|139.2|2011-04-12/enterprise_value|23.3971|2011-04-26/enterprise_value|24.4519|2011-05-10/enterprise_value|22.6939|2011-05-24/enterprise_value|22.7217
usamicro_0289|APDN|201106|0.293|0.0125||0|0.3638|4.8681|4.8681|0||-3.9745|-157.4391||32.6214|-2.929|-7.8172|26.9225|28.0109||||-0.7427|0|-0.4775||0.1467|-23.9995||0.2297|0.2297|1.5808|-2.155|-2.155|-0.664|141.6|141.6|23.0738|144|2011-07-05/ev_revenues|30.9824|2011-07-12/ev_revenues|30.9824|2011-07-19/ev_revenues|40.5033|2011-07-26/ev_revenues|40.05|2011-08-02/ev_revenues|30.9824|2011-08-09/ev_revenues|36.4229|2011-08-16/ev_revenues|49.3799|2011-08-23/ev_revenues|43.2998|2011-08-30/ev_revenues|46.3399|2011-07-05/ev_free_cash_flow|-7.7045|2011-07-19/ev_free_cash_flow|-10.0721|2011-08-02/ev_free_cash_flow|-7.7045|2011-08-16/ev_free_cash_flow|-12.2795|2011-08-30/ev_free_cash_flow|-11.5235|2011-07-05/ps_ratio|26.8431|2011-07-12/ps_ratio|26.8431|2011-07-19/ps_ratio|36.2382|2011-07-26/ps_ratio|35.7908|2011-08-02/ps_ratio|26.8431|2011-08-09/ps_ratio|32.2117|2011-08-16/ps_ratio|33.5539|2011-08-23/ps_ratio|29.08|2011-08-30/ps_ratio|31.317|2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|144|2011-07-19/price|194.4|2011-08-02/price|144|2011-08-16/price|180|2011-08-30/price|168|2011-07-05/total_return_price|144|2011-07-19/total_return_price|194.4|2011-08-02/total_return_price|144|2011-08-16/total_return_price|180|2011-08-30/total_return_price|168|2011-07-05/enterprise_value|24.0928|2011-07-19/enterprise_value|31.4966|2011-08-02/enterprise_value|24.0928|2011-08-16/enterprise_value|38.3992|2011-08-30/enterprise_value|36.0352
usamicro_0289|APDN|201109|3.0322|2.7473||0.0891|0.2728|4.4989|4.4989|0||-0.9954|-161.8564||38.4358|-2.5691|-9.558|7.7104|25.501||||-3.7482|0|-19.2885||0.1895|-23.9995||0.2809|0.2809|3.8595|-4.4174|-4.4174|-0.6405|136.8|136.8|29.8888|165.6|2011-10-04/ev_revenues|27.8826|2011-10-11/ev_revenues|34.7216|2011-10-18/ev_revenues|32.7676|2011-10-25/ev_revenues|32.2791|2011-11-01/ev_revenues|35.21|2011-11-08/ev_revenues|35.21|2011-11-15/ev_revenues|37.6037|2011-11-22/ev_revenues|35.21|2011-11-29/ev_revenues|35.21|2011-10-11/ev_free_cash_flow|-8.9427|2011-10-25/ev_free_cash_flow|-8.3136|2011-11-08/ev_free_cash_flow|-9.0685|2011-11-22/ev_free_cash_flow|-9.0685|2011-10-04/ps_ratio|21.393|2011-10-11/ps_ratio|26.8385|2011-10-18/ps_ratio|25.2826|2011-10-25/ps_ratio|24.8937|2011-11-01/ps_ratio|27.2275|2011-11-08/ps_ratio|27.2275|2011-11-15/ps_ratio|29.1334|2011-11-22/ps_ratio|27.2275|2011-11-29/ps_ratio|27.2275|2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|165.6|2011-10-25/price|153.6|2011-11-08/price|168|2011-11-22/price|168|2011-10-11/total_return_price|165.6|2011-10-25/total_return_price|153.6|2011-11-08/total_return_price|168|2011-11-22/total_return_price|168|2011-10-11/enterprise_value|33.6399|2011-10-25/enterprise_value|31.2735|2011-11-08/enterprise_value|34.1132|2011-11-22/enterprise_value|34.1132
usamicro_0289|APDN|201112|2.2183|1.9358||0.0817|0.1819|3.8755|3.8755|0||-1.3538|-164.2663||32.8072|-2.7592|-9.132|12.6715|23.3378||||-2.2813|0|-16.226||0.2043|-11.7966||0.5169||2.1524|-2.4099|-2.4099|-0.5975|156|156|34.352|136.8|2012-01-03/ev_revenues|26.0409|2012-01-10/ev_revenues|28.2386|2012-01-17/ev_revenues|29.5573|2012-01-24/ev_revenues|28.6782|2012-01-31/ev_revenues|29.5573|2012-02-07/ev_revenues|29.5573|2012-02-14/ev_revenues|32.1132|2012-02-21/ev_revenues|29.9313|2012-02-28/ev_revenues|28.6844|2012-01-03/ev_free_cash_flow|-7.4118|2012-01-17/ev_free_cash_flow|-8.4127|2012-01-31/ev_free_cash_flow|-8.4127|2012-02-14/ev_free_cash_flow|-9.1402|2012-02-28/ev_free_cash_flow|-8.1643|2012-01-03/ps_ratio|20.1136|2012-01-10/ps_ratio|21.878|2012-01-17/ps_ratio|22.9366|2012-01-24/ps_ratio|22.2308|2012-01-31/ps_ratio|22.9366|2012-02-07/ps_ratio|22.9366|2012-02-14/ps_ratio|24.6656|2012-02-21/ps_ratio|22.9366|2012-02-28/ps_ratio|21.9485|2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|-0.0219|2012-01-10/peg_ratio|-0.0238|2012-01-17/peg_ratio|-0.025|2012-01-24/peg_ratio|-0.0242|2012-01-31/peg_ratio|-0.025|2012-02-07/peg_ratio|-0.025|2012-02-14/peg_ratio|-0.0268|2012-02-21/peg_ratio|-0.025|2012-02-28/peg_ratio|-0.0239|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|136.8|2012-01-17/price|156|2012-01-31/price|156|2012-02-14/price|167.76|2012-02-28/price|149.28|2012-01-03/total_return_price|136.8|2012-01-17/total_return_price|156|2012-01-31/total_return_price|156|2012-02-14/total_return_price|167.76|2012-02-28/total_return_price|149.28|2012-01-03/enterprise_value|30.4141|2012-01-17/enterprise_value|34.521|2012-01-31/enterprise_value|34.521|2012-02-14/enterprise_value|37.5062|2012-02-28/enterprise_value|33.5016
usamicro_0289|APDN|201203|1.2037|0.8566||0.1211|0.0909|0.6382|0.6382|0||0.8138|-165.8102||27.4821|-3.2851|-7.822|23.8147|20.9958|||-0.0221|0.3072|0|-12.1056||0.2432|-6.3487||0.5184||1.8246|-1.5439|-1.5439|-0.0428|142.8|142.8|32.0973|132|2012-04-03/ev_revenues|22.139|2012-04-10/ev_revenues|20.6471|2012-04-17/ev_revenues|22.139|2012-04-24/ev_revenues|20.3411|2012-05-01/ev_revenues|21.0296|2012-05-08/ev_revenues|19.4995|2012-05-15/ev_revenues|21.7947|2012-05-22/ev_revenues|19.882|2012-05-29/ev_revenues|21.7565|2012-04-10/ev_free_cash_flow|-7.6688|2012-04-24/ev_free_cash_flow|-7.5552|2012-05-08/ev_free_cash_flow|-7.2426|2012-05-22/ev_free_cash_flow|-7.3847|2012-04-03/ps_ratio|17.9146|2012-04-10/ps_ratio|16.7284|2012-04-17/ps_ratio|17.9146|2012-04-24/ps_ratio|16.485|2012-05-01/ps_ratio|17.0325|2012-05-08/ps_ratio|15.8159|2012-05-15/ps_ratio|17.6408|2012-05-22/ps_ratio|16.1201|2012-05-29/ps_ratio|17.6104|2012-04-10/price_to_book_value|39.9674|2012-04-24/price_to_book_value|39.3861|2012-05-08/price_to_book_value|37.7874|2012-05-22/price_to_book_value|38.5141|2012-04-02/peg_ratio||2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|132|2012-04-24/price|130.08|2012-05-08/price|124.8|2012-05-22/price|127.2|2012-04-10/total_return_price|132|2012-04-24/total_return_price|130.08|2012-05-08/total_return_price|124.8|2012-05-22/total_return_price|127.2|2012-04-10/enterprise_value|31.9182|2012-04-24/enterprise_value|31.4451|2012-05-08/enterprise_value|30.1441|2012-05-22/enterprise_value|30.7355
usamicro_0289|APDN|201206|1.8066|1.2561||0.1273|0|0.6539|0.6539|0||1.3163|-167.2399||20.6471|-3.0967|-6.9584|15.4046|16.7284||36.334||0.1899|0|-18.6339||0.2479|-5.7672||0.5286||1.7525|-1.4296|-1.4296|-0.0024|120|120|28.9614|117.6|2012-07-03/ev_revenues|16.112|2012-07-10/ev_revenues|12.3726|2012-07-17/ev_revenues|14.4123|2012-07-24/ev_revenues|14.0383|2012-07-31/ev_revenues|16.078|2012-08-07/ev_revenues|15.4321|2012-08-14/ev_revenues|19.2172|2012-08-21/ev_revenues|44.5272|2012-08-28/ev_revenues|38.9798|2012-07-03/ev_free_cash_flow|-6.4687|2012-07-17/ev_free_cash_flow|-5.7863|2012-07-31/ev_free_cash_flow|-6.4551|2012-08-14/ev_free_cash_flow|-7.7154|2012-08-28/ev_free_cash_flow|-15.6497|2012-07-03/ps_ratio|14.1025|2012-07-10/ps_ratio|10.9366|2012-07-17/ps_ratio|12.6634|2012-07-24/ps_ratio|12.3468|2012-07-31/ps_ratio|14.0737|2012-08-07/ps_ratio|13.5268|2012-08-14/ps_ratio|16.4049|2012-08-21/ps_ratio|37.4147|2012-08-28/ps_ratio|32.8098|2012-07-03/price_to_book_value|23.3454|2012-07-17/price_to_book_value|20.9632|2012-07-31/price_to_book_value|23.2978|2012-08-14/price_to_book_value|27.6973|2012-08-28/price_to_book_value|55.3947|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|117.6|2012-07-17/price|105.6|2012-07-31/price|117.36|2012-08-14/price|136.8|2012-08-28/price|273.6|2012-07-03/total_return_price|117.6|2012-07-17/total_return_price|105.6|2012-07-31/total_return_price|117.36|2012-08-14/total_return_price|136.8|2012-08-28/total_return_price|273.6|2012-07-03/enterprise_value|29.7228|2012-07-17/enterprise_value|26.5872|2012-07-31/enterprise_value|29.6601|2012-08-14/enterprise_value|35.4511|2012-08-28/enterprise_value|71.9083
usamicro_0289|APDN|201209|1.1018|0.7248||0.2108|0|0.592|0.592|0||0.7569|-169.0071||93.0669|-22.848|-37.3648|121.1175|77.7074||131.1979||0|0|-0.9206||0.2632|-5.6591||0.2908||1.8862|-1.7673|-1.7673|-0.0003|648|648|171.6859|424.56|2012-10-02/ev_revenues|81.4711|2012-10-09/ev_revenues|61.2321|2012-10-16/ev_revenues|62.312|2012-10-23/ev_revenues|71.0207|2012-10-31/ev_revenues|60.5702|2012-11-07/ev_revenues|61.9636|2012-11-14/ev_revenues|64.0537|2012-11-21/ev_revenues|61.6153|2012-11-28/ev_revenues|69.2789|2012-10-09/ev_free_cash_flow|-27.5413|2012-10-23/ev_free_cash_flow|-31.944|2012-11-06/ev_free_cash_flow|-27.8703|2012-11-20/ev_free_cash_flow|-27.6353|2012-10-02/ps_ratio|72.8725|2012-10-09/ps_ratio|54.8559|2012-10-16/ps_ratio|55.8172|2012-10-23/ps_ratio|63.5696|2012-10-31/ps_ratio|54.2667|2012-11-07/ps_ratio|55.5071|2012-11-14/ps_ratio|57.3677|2012-11-21/ps_ratio|55.197|2012-11-28/ps_ratio|62.0191|2012-10-09/price_to_book_value|150.9946|2012-10-23/price_to_book_value|174.9796|2012-11-06/price_to_book_value|152.787|2012-11-20/price_to_book_value|151.5067|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|424.56|2012-10-23/price|492|2012-11-06/price|429.6|2012-11-20/price|426|2012-10-09/total_return_price|424.56|2012-10-23/total_return_price|492|2012-11-06/total_return_price|429.6|2012-11-20/total_return_price|426|2012-10-09/enterprise_value|113.5668|2012-10-23/enterprise_value|131.7216|2012-11-06/enterprise_value|114.9235|2012-11-20/enterprise_value|113.9544
usamicro_0289|APDN|201212|1.3985|0.9844||0.1898||8.3227|0.8088|7.5139||-6.6981|-177.7119||81.4229|-10.1863|-35.8611|84.3003|71.6321||196.3185||0|0|-2.432||0.2708|-23.9995||0.3177||2.5212|-8.7048|-8.7048|0|552|552|147.8736|549.6|2013-01-02/ev_revenues|90.2717|2013-01-09/ev_revenues|85.6688|2013-01-16/ev_revenues|83.9229|2013-01-23/ev_revenues|81.1453|2013-01-30/ev_revenues|91.0256|2013-02-06/ev_revenues|83.1293|2013-02-13/ev_revenues|82.7325|2013-02-20/ev_revenues|61.2299|2013-02-27/ev_revenues|55.0474|2013-01-02/ev_free_cash_flow|-29.5784|2013-01-16/ev_free_cash_flow|-27.4982|2013-01-30/ev_free_cash_flow|-29.8255|2013-02-13/ev_free_cash_flow|-27.1082|2013-02-27/ev_free_cash_flow|-18.0368|2013-01-02/ps_ratio|85.079|2013-01-09/ps_ratio|80.7693|2013-01-16/ps_ratio|79.1346|2013-01-23/ps_ratio|76.534|2013-01-30/ps_ratio|85.7849|2013-02-06/ps_ratio|78.3916|2013-02-13/ps_ratio|78.02|2013-02-20/ps_ratio|55.7286|2013-02-27/ps_ratio|50.1557|2013-01-02/price_to_book_value||2013-01-16/price_to_book_value||2013-01-30/price_to_book_value||2013-02-13/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|549.6|2013-01-16/price|511.2|2013-01-30/price|554.16|2013-02-13/price|504|2013-02-27/price|324|2013-01-02/total_return_price|549.6|2013-01-16/total_return_price|511.2|2013-01-30/total_return_price|554.16|2013-02-13/total_return_price|504|2013-02-27/total_return_price|324|2013-01-02/enterprise_value|149.4411|2013-01-16/enterprise_value|138.931|2013-01-30/enterprise_value|150.6892|2013-02-13/enterprise_value|136.9604|2013-02-27/enterprise_value|91.1288
usamicro_0289|APDN|201303|4.8387|4.4056||0.1981||8.8436|0.8097|8.0338||-3.7705|-180.8395||89.257|-10.1362|-29.246|30.0294|80.9922||||0|0|-2.2223||0.2835|-11.032||0.3446||2.7544|-3.1276|-3.1276|0.0004|523.2|523.2|147.7614|498.96|2013-04-03/ev_revenues|96.3496|2013-04-10/ev_revenues|93.0696|2013-04-17/ev_revenues|82.4905|2013-04-24/ev_revenues|94.0397|2013-05-01/ev_revenues|100.0453|2013-05-08/ev_revenues|97.2735|2013-05-15/ev_revenues|127.3247|2013-05-22/ev_revenues|98.5505|2013-05-29/ev_revenues|112.0245|2013-04-10/ev_free_cash_flow|-22.4152|2013-04-24/ev_free_cash_flow|-22.6489|2013-05-08/ev_free_cash_flow|-23.4277|2013-05-22/ev_free_cash_flow|-23.7353|2013-04-03/ps_ratio|92.7582|2013-04-10/ps_ratio|89.695|2013-04-17/ps_ratio|79.8152|2013-04-24/ps_ratio|90.601|2013-05-01/ps_ratio|96.2096|2013-05-08/ps_ratio|93.621|2013-05-15/ps_ratio|113.8984|2013-05-22/ps_ratio|88.7458|2013-05-29/ps_ratio|100.524|2013-04-10/price_to_book_value||2013-04-24/price_to_book_value||2013-05-08/price_to_book_value||2013-05-22/price_to_book_value||2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-10/price|498.96|2013-04-24/price|504|2013-05-08/price|520.8|2013-05-22/price|493.68|2013-04-10/total_return_price|498.96|2013-04-24/total_return_price|504|2013-05-08/total_return_price|520.8|2013-05-22/total_return_price|493.68|2013-04-10/enterprise_value|137.8978|2013-04-24/enterprise_value|139.3352|2013-05-08/enterprise_value|144.1266|2013-05-15/enterprise_value|188.6523|2013-05-29/enterprise_value|165.9826
usamicro_0289|APDN|201306|2.561|1.8318||0.6641|0.5646|1.5335|1.5335|0||2.3075|-182.9751||95.7373|-9.2058|-24.5079|37.7133|86.2867||||0|0|-1.71||0.3005|-7.1073||0.6448||3.2408|-2.1356|-2.1356|0.0003|509.28|509.28|141.8504|432|2013-07-03/ev_revenues|81.4725|2013-07-10/ev_revenues|78.7185|2013-07-17/ev_revenues|88.3574|2013-07-24/ev_revenues|81.0135|2013-07-31/ev_revenues|73.6696|2013-08-07/ev_revenues|61.5063|2013-08-14/ev_revenues|59.4014|2013-08-21/ev_revenues|60.7987|2013-08-28/ev_revenues|58.0042|2013-07-03/ev_free_cash_flow|-18.5979|2013-07-17/ev_free_cash_flow|-20.1695|2013-07-31/ev_free_cash_flow|-16.8167|2013-08-14/ev_free_cash_flow|-13.5597|2013-08-28/ev_free_cash_flow|-13.2407|2013-07-03/ps_ratio|75.5618|2013-07-10/ps_ratio|73.043|2013-07-17/ps_ratio|81.8586|2013-07-24/ps_ratio|75.142|2013-07-31/ps_ratio|68.4254|2013-08-07/ps_ratio|57.301|2013-08-14/ps_ratio|54.5724|2013-08-21/ps_ratio|55.8317|2013-08-28/ps_ratio|53.313|2013-07-03/price_to_book_value|57.2129|2013-07-17/price_to_book_value|61.9807|2013-07-31/price_to_book_value|51.8095|2013-08-14/price_to_book_value|41.9289|2013-08-28/price_to_book_value|40.9613|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|432|2013-07-17/price|468|2013-07-31/price|391.2|2013-08-14/price|312|2013-08-28/price|304.8|2013-07-03/total_return_price|432|2013-07-17/total_return_price|468|2013-07-31/total_return_price|391.2|2013-08-14/total_return_price|312|2013-08-28/total_return_price|304.8|2013-07-10/enterprise_value|125.7868|2013-07-24/enterprise_value|129.454|2013-08-07/enterprise_value|98.2828|2013-08-21/enterprise_value|97.1521
usamicro_0289|APDN|201309|7.207|6.3603||0.696|0.4207|3.7589|1.1155|2.6434||4.616|-186.6936||46.407|-3.6425|-10.5934|7.6923|42.8603||32.9303||0|0|-5.4391||0.3161|-12.5206||0.7291||2.6821|-3.7185|-3.7185|0.0005|245.04|245.04|86.4351|228|2013-10-02/ev_revenues|35.8871|2013-10-09/ev_revenues|33.5697|2013-10-16/ev_revenues|33.9559|2013-10-23/ev_revenues|43.2258|2013-10-30/ev_revenues|48.6332|2013-11-06/ev_revenues|43.9983|2013-11-13/ev_revenues|40.7152|2013-11-20/ev_revenues|42.8782|2013-11-27/ev_revenues|39.3633|2013-10-09/ev_free_cash_flow|-8.0353|2013-10-23/ev_free_cash_flow|-10.3466|2013-11-06/ev_free_cash_flow|-10.5315|2013-11-20/ev_free_cash_flow|-10.2634|2013-10-02/ps_ratio|34.8474|2013-10-09/ps_ratio|32.7772|2013-10-16/ps_ratio|33.1223|2013-10-23/ps_ratio|41.4028|2013-10-30/ps_ratio|46.2332|2013-11-06/ps_ratio|42.0929|2013-11-13/ps_ratio|39.1602|2013-11-20/ps_ratio|41.0923|2013-11-27/ps_ratio|37.9526|2013-10-09/price_to_book_value|16.1861|2013-10-23/price_to_book_value|20.4456|2013-11-06/price_to_book_value|20.7864|2013-11-20/price_to_book_value|20.2922|2013-10-02/peg_ratio|-0.0523|2013-10-09/peg_ratio|-0.0492|2013-10-16/peg_ratio|-0.0497|2013-10-23/peg_ratio|-0.0621|2013-10-30/peg_ratio|-0.0694|2013-11-06/peg_ratio|-0.0631|2013-11-13/peg_ratio|-0.0587|2013-11-20/peg_ratio|-0.0616|2013-11-27/peg_ratio|-0.0569|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|228|2013-10-23/price|288|2013-11-06/price|292.8|2013-11-20/price|285.84|2013-10-09/total_return_price|228|2013-10-23/total_return_price|288|2013-11-06/total_return_price|292.8|2013-11-20/total_return_price|285.84|2013-10-02/enterprise_value|73.0742|2013-10-16/enterprise_value|69.1418|2013-10-30/enterprise_value|99.028|2013-11-13/enterprise_value|82.9052|2013-11-27/enterprise_value|80.1525
usamicro_0289|APDN|201312|5.0751|4.1993||0.7168|0.3975|4.3581|1.535|2.8232||1.8825|-192.9853||59.9676|-8.3306|-14.8747|20.3884|55.0313||28.7904|-0.0826|0|0|-1.4456||0.3291|-19.2||0.5974||3.8456|-6.2916|-6.2916|0.0004|396|396|122.1074|369.6|2014-01-02/ev_revenues|51.9054|2014-01-09/ev_revenues|48.766|2014-01-16/ev_revenues|52.2542|2014-01-23/ev_revenues|49.4636|2014-01-30/ev_revenues|46.3242|2014-02-06/ev_revenues|54.5564|2014-02-13/ev_revenues|47.3707|2014-02-20/ev_revenues|50.4055|2014-02-27/ev_revenues|47.3707|2014-01-02/ev_free_cash_flow|-13.609|2014-01-16/ev_free_cash_flow|-13.7005|2014-01-30/ev_free_cash_flow|-12.1457|2014-02-13/ev_free_cash_flow|-12.4201|2014-02-27/ev_free_cash_flow|-12.4201|2014-01-02/ps_ratio|49.0436|2014-01-09/ps_ratio|46.1774|2014-01-16/ps_ratio|49.362|2014-01-23/ps_ratio|46.8143|2014-01-30/ps_ratio|43.9481|2014-02-06/ps_ratio|51.4639|2014-02-13/ps_ratio|44.9035|2014-02-20/ps_ratio|47.6742|2014-02-27/ps_ratio|44.9035|2014-01-02/price_to_book_value|66.087|2014-01-16/price_to_book_value|66.5162|2014-01-30/price_to_book_value|59.2208|2014-02-13/price_to_book_value|60.5082|2014-02-27/price_to_book_value|60.5082|2014-01-02/peg_ratio|-0.383|2014-01-09/peg_ratio|-0.3606|2014-01-16/peg_ratio|-0.3855|2014-01-23/peg_ratio|-0.3656|2014-01-30/peg_ratio|-0.3432|2014-02-06/peg_ratio|-0.4019|2014-02-13/peg_ratio|-0.3507|2014-02-20/peg_ratio|-0.3723|2014-02-27/peg_ratio|-0.3507|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|369.6|2014-01-16/price|372|2014-01-30/price|331.2|2014-02-13/price|338.4|2014-02-27/price|338.4|2014-01-02/total_return_price|369.6|2014-01-16/total_return_price|372|2014-01-30/total_return_price|331.2|2014-02-13/total_return_price|338.4|2014-02-27/total_return_price|338.4|2014-01-09/enterprise_value|112.9375|2014-01-23/enterprise_value|114.5531|2014-02-06/enterprise_value|126.3476|2014-02-20/enterprise_value|116.7343
usamicro_0289|APDN|201403|2.7024|1.9882||0.6475|0.3745|4.1026|1.7353|2.3673||-0.3202|-195.7357||44.2313|-6.7058|-11.5969|26.4091|42.0373||56.646|-0.3283|0|0|-1.865||0.3368|-8||0.6371||3.2977|-2.7504|-2.7504|0.0002|316.8|316.8|95.165|287.76|2014-04-03/ev_revenues|37.675|2014-04-10/ev_revenues|36.4041|2014-04-17/ev_revenues|33.1803|2014-04-24/ev_revenues|36.4351|2014-05-01/ev_revenues|34.8542|2014-05-08/ev_revenues|41.7047|2014-05-15/ev_revenues|36.4351|2014-05-22/ev_revenues|33.3353|2014-05-29/ev_revenues|35.8771|2014-04-10/ev_free_cash_flow|-10.7294|2014-04-24/ev_free_cash_flow|-10.7386|2014-05-08/ev_free_cash_flow|-12.2917|2014-05-22/ev_free_cash_flow|-9.825|2014-04-03/ps_ratio|36.5801|2014-04-10/ps_ratio|35.3706|2014-04-17/ps_ratio|32.3026|2014-04-24/ps_ratio|35.4001|2014-05-01/ps_ratio|33.8956|2014-05-08/ps_ratio|40.4151|2014-05-15/ps_ratio|35.4001|2014-05-22/ps_ratio|32.4501|2014-05-29/ps_ratio|34.8691|2014-04-10/price_to_book_value||2014-04-24/price_to_book_value||2014-05-08/price_to_book_value||2014-05-22/price_to_book_value||2014-04-03/peg_ratio|-7.9785|2014-04-10/peg_ratio|-7.7147|2014-04-17/peg_ratio|-7.0455|2014-04-24/peg_ratio|-7.7211|2014-05-01/peg_ratio|-7.393|2014-05-08/peg_ratio|-8.815|2014-05-15/peg_ratio|-7.7211|2014-05-22/peg_ratio|-7.0777|2014-05-29/peg_ratio|-7.6053|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-10/price|287.76|2014-04-24/price|288|2014-05-08/price|328.8|2014-05-22/price|264|2014-04-10/total_return_price|287.76|2014-04-24/total_return_price|288|2014-05-08/total_return_price|328.8|2014-05-22/total_return_price|264|2014-04-03/enterprise_value|98.2733|2014-04-17/enterprise_value|86.5491|2014-05-01/enterprise_value|90.9154|2014-05-15/enterprise_value|95.039|2014-05-29/enterprise_value|93.5836
usamicro_0289|APDN|201406|2.7148|2.0257||0.6494|0.3513|3.4598|1.6081|1.8517||0.3112|-197.6548||36.5281|-6.743|-11.1679|26.2489|35.4886|||-7.7404|0|0|-4.0055||0.3392|-5.6||0.8412||2.9485|-1.9191|-1.9191|0.0001|299.28|299.28|95.2816|292.8|2014-07-03/ev_revenues|35.2618|2014-07-10/ev_revenues|35.2618|2014-07-17/ev_revenues|34.9669|2014-07-24/ev_revenues|31.7224|2014-07-31/ev_revenues|33.1972|2014-08-07/ev_revenues|30.2861|2014-08-14/ev_revenues|30.2566|2014-08-21/ev_revenues|29.1355|2014-08-28/ev_revenues|33.7971|2014-07-03/ev_free_cash_flow|-11.1534|2014-07-17/ev_free_cash_flow|-11.0601|2014-07-31/ev_free_cash_flow|-10.5003|2014-08-14/ev_free_cash_flow|-9.5702|2014-08-28/ev_free_cash_flow|-10.6901|2014-07-03/ps_ratio|34.4818|2014-07-10/ps_ratio|34.4818|2014-07-17/ps_ratio|34.1992|2014-07-24/ps_ratio|31.0902|2014-07-31/ps_ratio|32.5034|2014-08-07/ps_ratio|29.7052|2014-08-14/ps_ratio|29.677|2014-08-21/ps_ratio|28.603|2014-08-28/ps_ratio|33.0686|2014-07-03/price_to_book_value|324.2891|2014-07-17/price_to_book_value|321.631|2014-07-31/price_to_book_value|305.6823|2014-08-14/price_to_book_value|279.1822|2014-08-28/price_to_book_value|311.0887|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|292.8|2014-07-17/price|290.4|2014-07-31/price|276|2014-08-14/price|252|2014-08-28/price|280.8|2014-07-03/total_return_price|292.8|2014-07-17/total_return_price|290.4|2014-07-31/total_return_price|276|2014-08-14/total_return_price|252|2014-08-28/total_return_price|280.8|2014-07-10/enterprise_value|98.9024|2014-07-24/enterprise_value|88.9751|2014-08-07/enterprise_value|84.9466|2014-08-21/enterprise_value|81.7193
usamicro_0289|APDN|201409|2.3633|1.3931||0.5761|0.3279|4.9745|3.8781|1.0964||-1.4685|-199.7603||27.6013|-5.8544|-8.7303|21.8186|27.1332||255.2523||-1.2258|0|-3.3069||0.3465|-6||0.6455||3.1561|-2.1055|-2.1055|-0.0118|230.4|230.4|79.8988|220.8|2014-10-02/ev_revenues|28.0192|2014-10-09/ev_revenues|28.4187|2014-10-16/ev_revenues|28.4187|2014-10-23/ev_revenues|32.7205|2014-10-30/ev_revenues|30.8257|2014-11-06/ev_revenues|26.5238|2014-11-13/ev_revenues|22.4269|2014-11-20/ev_revenues|13.9256|2014-11-28/ev_revenues|11.9283|2014-10-09/ev_free_cash_flow|-9.0845|2014-10-23/ev_free_cash_flow|-10.4596|2014-11-06/ev_free_cash_flow|-8.4787|2014-11-20/ev_free_cash_flow|-4.4515|2014-10-02/ps_ratio|27.0304|2014-10-09/ps_ratio|27.4179|2014-10-16/ps_ratio|27.4179|2014-10-23/ps_ratio|31.5901|2014-10-30/ps_ratio|29.7523|2014-11-06/ps_ratio|25.5801|2014-11-13/ps_ratio|21.6065|2014-11-20/ps_ratio|13.3612|2014-11-28/ps_ratio|11.4241|2014-10-09/price_to_book_value||2014-10-23/price_to_book_value||2014-11-06/price_to_book_value||2014-11-20/price_to_book_value||2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0|2014-11-28/percent_of_shares_outstanding|0.1286|2014-10-09/price|220.8|2014-10-23/price|254.4|2014-11-06/price|206|2014-11-20/price|107.6|2014-10-09/total_return_price|220.8|2014-10-23/total_return_price|254.4|2014-11-06/total_return_price|206|2014-11-20/total_return_price|107.6|2014-10-02/enterprise_value|76.2466|2014-10-16/enterprise_value|77.3336|2014-10-30/enterprise_value|83.8835|2014-11-13/enterprise_value|61.0285|2014-11-28/enterprise_value|32.4597
usamicro_0289|APDN|201412|4.1352|2.8716||0.5207|0.3044|1.7214|1.7214|0||3.3009|-207.5889||18.3402|-3.2388|-6.249|9.4177|14.2056||||0|0|-20.1559|0.0801|0.3864|-20.4||1.2418||4.6715|-7.8286|-7.8286|-0.0319|122|122|49.9077|117.2|2015-01-02/ev_revenues|14.2596|2015-01-09/ev_revenues|13.5891|2015-01-16/ev_revenues|13.4859|2015-01-23/ev_revenues|14.3112|2015-01-30/ev_revenues|16.8902|2015-02-06/ev_revenues|20.6297|2015-02-13/ev_revenues|16.9418|2015-02-20/ev_revenues|18.386|2015-02-27/ev_revenues|19.2113|2015-01-02/ev_free_cash_flow|-5.4525|2015-01-16/ev_free_cash_flow|-5.1566|2015-01-30/ev_free_cash_flow|-6.4583|2015-02-13/ev_free_cash_flow|-6.478|2015-02-27/ev_free_cash_flow|-7.3458|2015-01-02/ps_ratio|12.2655|2015-01-09/ps_ratio|11.7212|2015-01-16/ps_ratio|11.6375|2015-01-23/ps_ratio|12.3073|2015-01-30/ps_ratio|14.4004|2015-02-06/ps_ratio|17.4354|2015-02-13/ps_ratio|14.4423|2015-02-20/ps_ratio|15.6144|2015-02-27/ps_ratio|16.2842|2015-01-02/price_to_book_value|15.4092|2015-01-16/price_to_book_value|14.6203|2015-01-30/price_to_book_value|18.0913|2015-02-13/price_to_book_value|18.1439|2015-02-27/price_to_book_value|20.4579|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1092|2015-01-30/percent_of_shares_outstanding|0.1984|2015-02-13/percent_of_shares_outstanding|0.5207|2015-02-27/percent_of_shares_outstanding|0.6484|2015-01-02/price|117.2|2015-01-16/price|111.2|2015-01-30/price|137.6|2015-02-13/price|138|2015-02-27/price|155.6|2015-01-02/total_return_price|117.2|2015-01-16/total_return_price|111.2|2015-01-30/total_return_price|137.6|2015-02-13/total_return_price|138|2015-02-27/total_return_price|155.6|2015-01-09/enterprise_value|45.7364|2015-01-23/enterprise_value|48.1668|2015-02-06/enterprise_value|69.4328|2015-02-20/enterprise_value|61.8812
usamicro_0289|APDN|201503|2.2999|0.984||0.5876|0.3895|1.6715|1.6715|0||1.9554|-209.4745||13.0733|-3.2025|-4.9988|12.1315|11.3026||14.1996||0|0|-22.4802|0.9046|0.4341|-4.4||1.5188||2.9012|-1.8856|-1.8856|0|108|108|53.5484|107.2|2015-04-06/ev_revenues|10.6865|2015-04-13/ev_revenues|10.7683|2015-04-20/ev_revenues|13.1079|2015-04-27/ev_revenues|13.1582|2015-05-04/ev_revenues|12.8059|2015-05-11/ev_revenues|12.2048|2015-05-18/ev_revenues|13.1147|2015-05-26/ev_revenues|12.5081|2015-04-10/ev_free_cash_flow|-5.3889|2015-04-24/ev_free_cash_flow|-6.6354|2015-05-08/ev_free_cash_flow|-6.1311|2015-05-22/ev_free_cash_flow|-6.3597|2015-04-06/ps_ratio|9.4686|2015-04-13/ps_ratio|9.5396|2015-04-20/ps_ratio|9.3977|2015-04-27/ps_ratio|9.4332|2015-05-04/ps_ratio|9.1849|2015-05-11/ps_ratio|8.7239|2015-05-18/ps_ratio|9.3622|2015-05-26/ps_ratio|8.9367|2015-04-10/price_to_book_value|23.8044|2015-04-24/price_to_book_value|29.1939|2015-05-08/price_to_book_value|27.0135|2015-05-22/price_to_book_value|28.0018|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7119|2015-04-30/percent_of_shares_outstanding|0.6895|2015-05-15/percent_of_shares_outstanding|0.7402|2015-05-29/percent_of_shares_outstanding|0.9023|2015-04-10/price|107.2|2015-04-24/price|106.8|2015-05-08/price|98.4|2015-05-22/price|102|2015-04-10/total_return_price|107.2|2015-04-24/total_return_price|106.8|2015-05-08/total_return_price|98.4|2015-05-22/total_return_price|102|2015-04-06/enterprise_value|45.3885|2015-04-20/enterprise_value|55.673|2015-05-04/enterprise_value|54.3902|2015-05-18/enterprise_value|55.702
usamicro_0289|APDN|201506|13.0177|10.7301||0.5268|0.5259|1.6235|1.6235|0||12.5|-211.1454||9.8471|-4.1414|-8.9501|3.9559|9.3053||39.2025||0|0|-28.7156|1.0087|0.5361|-3.2||2.2677|2.1387|3.2227|-1.6709|-1.6709|0.0051|142.8|142.8|67.0822|126.8|2015-07-07/ev_revenues|9.5821|2015-07-14/ev_revenues|9.3927|2015-07-21/ev_revenues|8.3704|2015-07-28/ev_revenues|8.3325|2015-08-04/ev_revenues|7.6509|2015-08-11/ev_revenues|9.2434|2015-08-18/ev_revenues|10.6068|2015-08-25/ev_revenues|10.2659|2015-07-06/ev_free_cash_flow|-7.2367|2015-07-20/ev_free_cash_flow|-5.8547|2015-08-03/ev_free_cash_flow|-5.4212|2015-08-17/ev_free_cash_flow|-7.5907|2015-08-31/ev_free_cash_flow|-8.3225|2015-07-07/ps_ratio|9.0952|2015-07-14/ps_ratio|8.9451|2015-07-21/ps_ratio|8.1346|2015-07-28/ps_ratio|8.1046|2015-08-04/ps_ratio|7.5643|2015-08-11/ps_ratio|8.825|2015-08-18/ps_ratio|9.9056|2015-08-25/ps_ratio|9.6355|2015-07-06/price_to_book_value|5.4484|2015-07-20/price_to_book_value|4.5718|2015-08-03/price_to_book_value|4.2968|2015-08-17/price_to_book_value|5.6729|2015-08-31/price_to_book_value|6.137|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2688|2015-07-31/percent_of_shares_outstanding|1.2942|2015-08-14/percent_of_shares_outstanding|1.3896|2015-08-31/percent_of_shares_outstanding|1.8775|2015-07-06/price|126.8|2015-07-20/price|106.4|2015-08-03/price|100|2015-08-17/price|132|2015-08-31/price|142.8|2015-07-06/total_return_price|126.8|2015-07-20/total_return_price|106.4|2015-08-03/total_return_price|100|2015-08-17/total_return_price|132|2015-08-31/total_return_price|142.8|2015-07-13/enterprise_value|52.6477|2015-07-27/enterprise_value|47.7063|2015-08-10/enterprise_value|48.147|2015-08-24/enterprise_value|54.8083
usamicro_0289|APDN|201509|11.5351|7.3122|0|0.5721|1.8842|2.9875|2.6671|0.3204||12.5669|-211.6414||17.5375|-8.6514|-12.8758|6.6083|15.3987||9.025||0|0|-17.3609|3.5495|0.5382|-0.8||3.9803|3.725|3.0864|-0.496|-0.496|0.0033|210|210|114.5449|320.8|2015-10-06/ev_revenues|13.654|2015-10-13/ev_revenues|18.2849|2015-10-20/ev_revenues|18.6669|2015-10-27/ev_revenues|16.1843|2015-11-03/ev_revenues|9.6676|2015-11-10/ev_revenues|8.5695|2015-11-17/ev_revenues|7.7102|2015-11-24/ev_revenues|6.4212|2015-10-12/ev_free_cash_flow|-21.7176|2015-10-26/ev_free_cash_flow|-19.9644|2015-11-09/ev_free_cash_flow|-10.378|2015-11-23/ev_free_cash_flow|-8.0309|2015-10-06/ps_ratio|12.746|2015-10-13/ps_ratio|16.8264|2015-10-20/ps_ratio|17.1629|2015-10-27/ps_ratio|14.9755|2015-11-03/ps_ratio|9.2335|2015-11-10/ps_ratio|8.2659|2015-11-17/ps_ratio|7.5088|2015-11-24/ps_ratio|6.373|2015-10-12/price_to_book_value|13.7236|2015-10-26/price_to_book_value|12.6626|2015-11-09/price_to_book_value|6.8618|2015-11-23/price_to_book_value|5.4415|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.3385|2015-10-30/percent_of_shares_outstanding|7.1013|2015-11-13/percent_of_shares_outstanding|6.0378|2015-11-30/percent_of_shares_outstanding|6.2886|2015-10-12/price|320.8|2015-10-26/price|296|2015-11-09/price|160.4|2015-11-23/price|127.2|2015-10-12/total_return_price|320.8|2015-10-26/total_return_price|296|2015-11-09/total_return_price|160.4|2015-11-23/total_return_price|127.2|2015-10-06/enterprise_value|123.0021|2015-10-20/enterprise_value|168.1605|2015-11-03/enterprise_value|87.0904|2015-11-17/enterprise_value|69.4571
usamicro_0289|APDN|201512|16.4943|12.3829||0.5619|1.8699|2.4889|2.1685|0.3204||17.9956|-214.5677||7.8432|-9.4014|-8.5002|3.2029|6.8147||5.7255||0|0|-23.9143|7.2296|0.5636|-5.2||1.3241|1.1398|3.1691|-2.9263|-2.9263|0.0028|119.6|119.6|70.6552|124.4|2016-01-05/ev_revenues|7.1643|2016-01-12/ev_revenues|6.0521|2016-01-19/ev_revenues|6.4758|2016-01-26/ev_revenues|7.1113|2016-02-02/ev_revenues|7.0319|2016-02-09/ev_revenues|5.9992|2016-02-16/ev_revenues|6.4758|2016-02-23/ev_revenues|5.4696|2016-01-04/ev_free_cash_flow|-7.7757|2016-01-19/ev_free_cash_flow|-7.3263|2016-02-02/ev_free_cash_flow|-7.9554|2016-02-16/ev_free_cash_flow|-7.3263|2016-01-05/ps_ratio|7.3387|2016-01-12/ps_ratio|6.3815|2016-01-19/ps_ratio|6.7462|2016-01-26/ps_ratio|7.2931|2016-02-02/ps_ratio|7.2248|2016-02-09/ps_ratio|6.3359|2016-02-16/ps_ratio|6.7462|2016-02-23/ps_ratio|5.8801|2016-01-04/price_to_book_value|4.1601|2016-01-19/price_to_book_value|3.9595|2016-02-02/price_to_book_value|4.2404|2016-02-16/price_to_book_value|3.9595|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.782|2016-01-29/percent_of_shares_outstanding|6.568|2016-02-12/percent_of_shares_outstanding|6.465|2016-02-29/percent_of_shares_outstanding|5.7574|2016-01-04/price|124.4|2016-01-19/price|118.4|2016-02-02/price|126.8|2016-02-16/price|118.4|2016-01-04/total_return_price|124.4|2016-01-19/total_return_price|118.4|2016-02-02/total_return_price|126.8|2016-02-16/total_return_price|118.4|2016-01-12/enterprise_value|55.0187|2016-01-26/enterprise_value|64.6475|2016-02-09/enterprise_value|54.5373|2016-02-23/enterprise_value|49.7229
usamicro_0289|APDN|201603|14.939|9.7858||0.8792|1.8349|2.6839|2.6839|0||15.0276|-218.0353||8.1705|-8.5314|-9.2436|4.1236|8.2048||4.8156||0|0|-22.9548|5.2656|0.6018|-5.6||0.5733|0.3196|2.5227|-3.4676|-3.4676|0.0041|144|144|77.4057|120.8|2016-04-05/ev_revenues|7.9615|2016-04-12/ev_revenues|7.7251|2016-04-19/ev_revenues|7.9024|2016-04-26/ev_revenues|7.7546|2016-05-03/ev_revenues|7.4295|2016-05-10/ev_revenues|7.9911|2016-05-17/ev_revenues|6.8383|2016-05-24/ev_revenues|7.4886|2016-05-31/ev_revenues|7.4591|2016-04-12/ev_free_cash_flow|-7.1592|2016-04-26/ev_free_cash_flow|-7.1866|2016-05-10/ev_free_cash_flow|-7.4057|2016-05-24/ev_free_cash_flow|-6.94|2016-04-05/ps_ratio|8.5237|2016-04-12/ps_ratio|8.3037|2016-04-19/ps_ratio|8.4687|2016-04-26/ps_ratio|8.3312|2016-05-03/ps_ratio|8.0288|2016-05-10/ps_ratio|8.5512|2016-05-17/ps_ratio|7.4788|2016-05-24/ps_ratio|8.0838|2016-05-31/ps_ratio|8.0563|2016-04-12/price_to_book_value|4.8384|2016-04-26/price_to_book_value|4.8544|2016-05-10/price_to_book_value|4.9826|2016-05-24/price_to_book_value|4.7102|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3343|2016-04-29/percent_of_shares_outstanding|5.0522|2016-05-13/percent_of_shares_outstanding|5.2158|2016-05-31/percent_of_shares_outstanding|4.9516|2016-04-12/price|120.8|2016-04-26/price|121.2|2016-05-10/price|124.4|2016-05-24/price|117.6|2016-04-12/total_return_price|120.8|2016-04-26/total_return_price|121.2|2016-05-10/total_return_price|124.4|2016-05-24/total_return_price|117.6|2016-04-05/enterprise_value|64.8498|2016-04-19/enterprise_value|64.3683|2016-05-03/enterprise_value|60.5161|2016-05-17/enterprise_value|55.7009|2016-05-31/enterprise_value|60.7569
usamicro_0289|APDN|201606|12.1427|7.0868|0.1269|0.8058|1.8492|3.033|3.033|0||12.1858|-221.4023||7.8729|-6.8921|-7.8988|4.645|8.4412||5.271||0|0|-10.0968|4.8461|0.6019|-5.6||0.6529|0.4723|2.5769|-3.367|-3.367|0.0027|131.6|131.6|64.1275|122.4|2016-07-05/ev_revenues|10.1978|2016-07-12/ev_revenues|10.6956|2016-07-19/ev_revenues|10.6403|2016-07-26/ev_revenues|11.6359|2016-08-02/ev_revenues|11.009|2016-08-09/ev_revenues|10.456|2016-08-16/ev_revenues|9.7554|2016-08-23/ev_revenues|9.9766|2016-08-30/ev_revenues|11.0455|2016-07-05/ev_free_cash_flow|-6.6555|2016-07-19/ev_free_cash_flow|-6.9443|2016-08-02/ev_free_cash_flow|-7.1849|2016-08-16/ev_free_cash_flow|-6.3667|2016-08-30/ev_free_cash_flow|-7.2088|2016-07-05/ps_ratio|10.8023|2016-07-12/ps_ratio|11.2788|2016-07-19/ps_ratio|11.2259|2016-07-26/ps_ratio|12.179|2016-08-02/ps_ratio|11.5789|2016-08-09/ps_ratio|11.0494|2016-08-16/ps_ratio|10.3787|2016-08-23/ps_ratio|10.5905|2016-08-30/ps_ratio|11.6139|2016-07-05/price_to_book_value|6.0468|2016-07-19/price_to_book_value|6.2839|2016-08-02/price_to_book_value|6.4815|2016-08-16/price_to_book_value|5.8096|2016-08-30/price_to_book_value|6.5011|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5048|2016-07-29/percent_of_shares_outstanding|4.202|2016-08-15/percent_of_shares_outstanding|3.8461|2016-08-31/percent_of_shares_outstanding|3.8488|2016-07-05/price|122.4|2016-07-19/price|127.2|2016-08-02/price|131.2|2016-08-16/price|117.6|2016-08-30/price|131.596|2016-07-05/total_return_price|122.4|2016-07-19/total_return_price|127.2|2016-08-02/total_return_price|131.2|2016-08-16/total_return_price|117.6|2016-08-30/total_return_price|131.596|2016-07-12/enterprise_value|69.8488|2016-07-26/enterprise_value|75.9892|2016-08-09/enterprise_value|68.2836|2016-08-23/enterprise_value|65.1532
usamicro_0289|APDN|201609|11.3519|4.4793|0.2978|0.7925|1.8113|5.2004|4.0849|1.1155||10.3654|-223.8174||10.1237|-5.664|-6.6072|4.4305|10.7313||6.007||0|0|-10.6927|3.7692|0.6021|-4||1.6361|1.2011|2.6231|-2.4151|-2.4151|0.0014|121.596|121.596|65.394|121.6|2016-10-04/ev_revenues|15.8982|2016-10-11/ev_revenues|16.4159|2016-10-18/ev_revenues|16.761|2016-10-25/ev_revenues|15.6681|2016-11-01/ev_revenues|14.4602|2016-11-08/ev_revenues|12.4471|2016-11-15/ev_revenues|13.5974|2016-11-22/ev_revenues|12.7347|2016-11-29/ev_revenues|13.4077|2016-10-11/ev_free_cash_flow|-6.4336|2016-10-25/ev_free_cash_flow|-6.1406|2016-11-08/ev_free_cash_flow|-4.8782|2016-11-22/ev_free_cash_flow|-4.9909|2016-10-04/ps_ratio|16.6955|2016-10-11/ps_ratio|17.2049|2016-10-18/ps_ratio|17.5444|2016-10-25/ps_ratio|16.4691|2016-11-01/ps_ratio|15.2806|2016-11-08/ps_ratio|13.2998|2016-11-15/ps_ratio|14.4317|2016-11-22/ps_ratio|13.5828|2016-11-29/ps_ratio|13.0168|2016-10-11/price_to_book_value|7.0623|2016-10-25/price_to_book_value|6.7603|2016-11-08/price_to_book_value|5.4593|2016-11-22/price_to_book_value|5.5755|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7473|2016-10-31/percent_of_shares_outstanding|3.6381|2016-11-15/percent_of_shares_outstanding|3.8599|2016-11-30/percent_of_shares_outstanding|3.8233|2016-10-11/price|121.6|2016-10-25/price|116.4|2016-11-08/price|94|2016-11-22/price|96|2016-10-11/total_return_price|121.6|2016-10-25/total_return_price|116.4|2016-11-08/total_return_price|94|2016-11-22/total_return_price|96|2016-10-04/enterprise_value|66.5567|2016-10-18/enterprise_value|70.1687|2016-11-01/enterprise_value|60.5367|2016-11-15/enterprise_value|56.9247|2016-11-29/enterprise_value|56.1303
usamicro_0289|APDN|201612|13.3143|6.7016|0.3233|0.7238|1.7499|4.5877|3.9927|0.595||12.1819|-227.7788||10.8898|-3.1829|-4.6379|2.5075|10.753||5.2117||0|0|-8.8897|3.3848|0.6357|-6.4||0.903|0.6282|3.9009|-3.9614|-3.9614|0.0013|82|82|45.5895|76|2017-01-03/ev_revenues|11.5175|2017-01-10/ev_revenues|11.5175|2017-01-17/ev_revenues|11.1676|2017-01-24/ev_revenues|11.8675|2017-01-31/ev_revenues|10.8177|2017-02-07/ev_revenues|9.7679|2017-02-14/ev_revenues|8.7181|2017-02-21/ev_revenues|9.418|2017-02-28/ev_revenues|11.1676|2017-01-03/ev_free_cash_flow|-4.3338|2017-01-17/ev_free_cash_flow|-4.2022|2017-01-31/ev_free_cash_flow|-4.0705|2017-02-14/ev_free_cash_flow|-3.2804|2017-02-28/ev_free_cash_flow|-4.2022|2017-01-03/ps_ratio|12.3196|2017-01-10/ps_ratio|12.3196|2017-01-17/ps_ratio|11.9954|2017-01-24/ps_ratio|12.6438|2017-01-31/ps_ratio|11.6712|2017-02-07/ps_ratio|10.6986|2017-02-14/ps_ratio|9.726|2017-02-21/ps_ratio|10.3744|2017-02-28/ps_ratio|11.9954|2017-01-03/price_to_book_value|4.1101|2017-01-17/price_to_book_value|4.0019|2017-01-31/price_to_book_value|3.8938|2017-02-14/price_to_book_value|3.2448|2017-02-28/price_to_book_value|4.0019|2017-01-03/peg_ratio|-0.0598|2017-01-10/peg_ratio|-0.0598|2017-01-17/peg_ratio|-0.0582|2017-01-24/peg_ratio|-0.0614|2017-01-31/peg_ratio|-0.0567|2017-02-07/peg_ratio|-0.0519|2017-02-14/peg_ratio|-0.0472|2017-02-21/peg_ratio|-0.0504|2017-02-28/peg_ratio|-0.0582|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.4407|2017-01-31/percent_of_shares_outstanding|3.2389|2017-02-15/percent_of_shares_outstanding|3.397|2017-02-28/percent_of_shares_outstanding|3.5684|2017-01-03/price|76|2017-01-17/price|74|2017-01-31/price|72|2017-02-14/price|60|2017-02-28/price|74|2017-01-03/total_return_price|76|2017-01-17/total_return_price|74|2017-01-31/total_return_price|72|2017-02-14/total_return_price|60|2017-02-28/total_return_price|74|2017-01-10/enterprise_value|43.3672|2017-01-24/enterprise_value|44.6848|2017-02-07/enterprise_value|36.7792|2017-02-21/enterprise_value|35.4616
usamicro_0289|APDN|201703|9.7492|4.0204|0.3536|0.6723|1.689|3.926|3.2213|0.7047||9.2909|-231.2076||9.7679|-2.9957|-3.6755|2.9856|10.6986||3.5693|-0.0519|0|0|-9.9673|3.0329|0.6588|-5.2||0.9054|0.608|3.2304|-3.4289|-3.4289|0.0012|66|66|41.3908|62|2017-04-04/ev_revenues|9.3091|2017-04-11/ev_revenues|8.9875|2017-04-18/ev_revenues|9.6307|2017-04-25/ev_revenues|10.2738|2017-05-02/ev_revenues|9.6307|2017-05-09/ev_revenues|9.3091|2017-05-16/ev_revenues|8.9875|2017-05-23/ev_revenues|7.0581|2017-05-30/ev_revenues|7.2189|2017-04-11/ev_free_cash_flow|-3.6514|2017-04-25/ev_free_cash_flow|-4.174|2017-05-09/ev_free_cash_flow|-3.782|2017-05-23/ev_free_cash_flow|-2.8675|2017-04-04/ps_ratio|9.7562|2017-04-11/ps_ratio|9.4513|2017-04-18/ps_ratio|10.0611|2017-04-25/ps_ratio|10.6708|2017-05-02/ps_ratio|10.0611|2017-05-09/ps_ratio|9.7562|2017-05-16/ps_ratio|9.4513|2017-05-23/ps_ratio|7.622|2017-05-30/ps_ratio|7.7745|2017-04-11/price_to_book_value|4.3963|2017-04-25/price_to_book_value|4.9635|2017-05-09/price_to_book_value|4.5381|2017-05-23/price_to_book_value|3.5454|2017-04-04/peg_ratio|-0.0698|2017-04-11/peg_ratio|-0.0676|2017-04-18/peg_ratio|-0.072|2017-04-25/peg_ratio|-0.0764|2017-05-02/peg_ratio|-0.072|2017-05-09/peg_ratio|-0.0698|2017-05-16/peg_ratio|-0.0676|2017-05-23/peg_ratio|-0.0545|2017-05-30/peg_ratio|-0.0556|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.0838|2017-04-28/percent_of_shares_outstanding|3.1078|2017-05-15/percent_of_shares_outstanding|3.2361|2017-05-31/percent_of_shares_outstanding|2.9273|2017-04-11/price|62|2017-04-25/price|70|2017-05-09/price|64|2017-05-23/price|50|2017-04-11/total_return_price|62|2017-04-25/total_return_price|70|2017-05-09/total_return_price|64|2017-05-23/total_return_price|50|2017-04-04/enterprise_value|38.1428|2017-04-18/enterprise_value|39.4604|2017-05-02/enterprise_value|39.4604|2017-05-16/enterprise_value|36.8252|2017-05-30/enterprise_value|29.5784
usamicro_0289|APDN|201706|8.1436|2.4028|0.3765|0.5897|1.6279|2.405|2.405|0||8.0178|-233.8185||10.3381|-3.687|-2.1369|4.3922|10.7318||2.7524|-0.0768|0|0|-9.5474|4.0341|0.6593|-4||1.7974|1.565|3.4028|-2.6108|-2.6108|0.0002|38.816|38.816|42.3591|69.2|2017-07-05/ev_revenues|8.5767|2017-07-12/ev_revenues|8.9945|2017-07-19/ev_revenues|7.95|2017-07-26/ev_revenues|7.7933|2017-08-02/ev_revenues|8.42|2017-08-09/ev_revenues|8.3155|2017-08-16/ev_revenues|10.2479|2017-08-23/ev_revenues|9.9345|2017-08-30/ev_revenues|10.5612|2017-07-05/ev_free_cash_flow|-4.8497|2017-07-19/ev_free_cash_flow|-4.4954|2017-08-02/ev_free_cash_flow|-4.7612|2017-08-16/ev_free_cash_flow|-5.7948|2017-08-30/ev_free_cash_flow|-5.9719|2017-07-05/ps_ratio|8.4354|2017-07-12/ps_ratio|8.8254|2017-07-19/ps_ratio|7.8502|2017-07-26/ps_ratio|7.704|2017-08-02/ps_ratio|8.2891|2017-08-09/ps_ratio|8.1916|2017-08-16/ps_ratio|9.9957|2017-08-23/ps_ratio|9.7031|2017-08-30/ps_ratio|10.2882|2017-07-05/price_to_book_value|5.907|2017-07-19/price_to_book_value|5.4972|2017-08-02/price_to_book_value|5.8045|2017-08-16/price_to_book_value|6.9996|2017-08-30/price_to_book_value|7.2044|2017-07-05/peg_ratio|-0.253|2017-07-12/peg_ratio|-0.2647|2017-07-19/peg_ratio|-0.2355|2017-07-26/peg_ratio|-0.2311|2017-08-02/peg_ratio|-0.2486|2017-08-09/peg_ratio|-0.2457|2017-08-16/peg_ratio|-0.2998|2017-08-23/peg_ratio|-0.2911|2017-08-30/peg_ratio|-0.3086|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.6408|2017-07-31/percent_of_shares_outstanding|3.5421|2017-08-15/percent_of_shares_outstanding|3.5942|2017-08-31/percent_of_shares_outstanding|3.4317|2017-07-05/price|69.2|2017-07-19/price|64.4|2017-08-02/price|68|2017-08-16/price|82|2017-08-30/price|84.4|2017-07-05/total_return_price|69.2|2017-07-19/total_return_price|64.4|2017-08-02/total_return_price|68|2017-08-16/total_return_price|82|2017-08-30/total_return_price|84.4|2017-07-11/enterprise_value|47.4215|2017-07-25/enterprise_value|40.03|2017-08-08/enterprise_value|44.1364|2017-08-22/enterprise_value|53.718
usamicro_0289|APDN|201709|6.2412|2.9598|0.3265|0.5237|1.3275|1.2959|1.2959|0||6.8581|-236.6732||13.1203|-5.8814|-7.419|9.2727|12.6774||8.8775|-0.3803|0|0|-7.7704|2.7692|0.6842|-4||1.1455|0.8728|2.7904|-2.8547|-2.8547|0|104|104|59.1932|105.2|2017-10-04/ev_revenues|18.2759|2017-10-11/ev_revenues|14.5307|2017-10-18/ev_revenues|12.8021|2017-10-25/ev_revenues|13.7845|2017-11-01/ev_revenues|12.5717|2017-11-08/ev_revenues|11.3041|2017-11-15/ev_revenues|11.4769|2017-11-22/ev_revenues|12.3988|2017-11-29/ev_revenues|11.9955|2017-10-11/ev_free_cash_flow|-9.0548|2017-10-25/ev_free_cash_flow|-8.5898|2017-11-08/ev_free_cash_flow|-7.0441|2017-11-22/ev_free_cash_flow|-7.7263|2017-10-04/ps_ratio|18.2111|2017-10-11/ps_ratio|14.6022|2017-10-18/ps_ratio|12.9366|2017-10-25/ps_ratio|13.8832|2017-11-01/ps_ratio|12.7145|2017-11-08/ps_ratio|11.493|2017-11-15/ps_ratio|11.6596|2017-11-22/ps_ratio|12.5479|2017-11-29/ps_ratio|12.1593|2017-10-11/price_to_book_value|10.4984|2017-10-25/price_to_book_value|9.9815|2017-11-08/price_to_book_value|8.263|2017-11-22/price_to_book_value|9.0214|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5887|2017-10-31/percent_of_shares_outstanding|2.6265|2017-11-15/percent_of_shares_outstanding|2.6632|2017-11-30/percent_of_shares_outstanding|2.5028|2017-10-11/price|105.2|2017-10-25/price|100.02|2017-11-08/price|82.8|2017-11-22/price|90.4|2017-10-11/total_return_price|105.2|2017-10-25/total_return_price|100.02|2017-11-08/total_return_price|82.8|2017-11-22/total_return_price|90.4|2017-10-03/enterprise_value|86.8335|2017-10-17/enterprise_value|58.0887|2017-10-31/enterprise_value|55.3511|2017-11-14/enterprise_value|58.0887|2017-11-28/enterprise_value|57.8149
usamicro_0289|APDN|201712|7.7744|4.7646|0.3141|0.5005|1.2716|1.4705|1.4705|0||8.1385|-239.8569||9.8342|-3.5696|-5.7156|4.4868|9.1611||6.786||0|0|-12.9437|2.4618|0.6919|-4.8||0.6477|0.3162|2.5932|-3.1837|-3.1837|0|68|68|45.0689|64.4|2018-01-03/ev_revenues|9.7234|2018-01-10/ev_revenues|9.6899|2018-01-17/ev_revenues|8.7857|2018-01-24/ev_revenues|8.9867|2018-01-31/ev_revenues|9.1206|2018-02-07/ev_revenues|9.6564|2018-02-14/ev_revenues|8.5178|2018-02-21/ev_revenues|8.4509|2018-02-28/ev_revenues|8.6518|2018-01-03/ev_free_cash_flow|-5.3743|2018-01-17/ev_free_cash_flow|-4.856|2018-01-31/ev_free_cash_flow|-5.0411|2018-02-14/ev_free_cash_flow|-4.708|2018-02-28/ev_free_cash_flow|-4.782|2018-01-03/ps_ratio|9.6478|2018-01-10/ps_ratio|9.6178|2018-01-17/ps_ratio|8.8089|2018-01-24/ps_ratio|8.9886|2018-01-31/ps_ratio|9.1085|2018-02-07/ps_ratio|9.5879|2018-02-14/ps_ratio|8.5692|2018-02-21/ps_ratio|8.5092|2018-02-28/ps_ratio|8.689|2018-01-03/price_to_book_value|5.9569|2018-01-17/price_to_book_value|5.4389|2018-01-31/price_to_book_value|5.6239|2018-02-14/price_to_book_value|5.2909|2018-02-28/price_to_book_value|5.3649|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9566|2018-01-31/percent_of_shares_outstanding|2.9397|2018-02-15/percent_of_shares_outstanding|2.9017|2018-02-28/percent_of_shares_outstanding|2.8767|2018-01-03/price|64.4|2018-01-17/price|58.8|2018-01-31/price|60.8|2018-02-14/price|57.2|2018-02-28/price|58|2018-01-03/total_return_price|64.4|2018-01-17/total_return_price|58.8|2018-01-31/total_return_price|60.8|2018-02-14/total_return_price|57.2|2018-02-28/total_return_price|58|2018-01-09/enterprise_value|43.7158|2018-01-23/enterprise_value|42.2102|2018-02-06/enterprise_value|43.1135|2018-02-20/enterprise_value|37.9945
usamicro_0289|APDN|201803|6.1044|3.7094|0.2938|0.5509|1.2158|2.2264|2.2264|0||5.7071|-242.0031||8.8527|-3.673|-4.8931|4.998|8.8688||5.4759||0|0|-13.8468|2.9222|0.7528|-2.8||1.0439|0.6718|1.9966|-2.1462|-2.1462|0|59.2|59.2|41.6079|60.8|2018-04-04/ev_revenues|8.101|2018-04-11/ev_revenues|9.0756|2018-04-18/ev_revenues|8.7507|2018-04-25/ev_revenues|8.8807|2018-05-02/ev_revenues|8.8157|2018-05-09/ev_revenues|9.0106|2018-05-16/ev_revenues|8.8157|2018-05-23/ev_revenues|8.9619|2018-05-30/ev_revenues|8.6208|2018-04-11/ev_free_cash_flow|-6.6603|2018-04-25/ev_free_cash_flow|-6.5172|2018-05-09/ev_free_cash_flow|-6.6126|2018-05-23/ev_free_cash_flow|-6.5768|2018-04-04/ps_ratio|8.2421|2018-04-11/ps_ratio|9.1445|2018-04-18/ps_ratio|8.8437|2018-04-25/ps_ratio|8.964|2018-05-02/ps_ratio|8.9038|2018-05-09/ps_ratio|9.0843|2018-05-16/ps_ratio|8.9038|2018-05-23/ps_ratio|9.0392|2018-05-30/ps_ratio|8.7234|2018-04-11/price_to_book_value|8.0199|2018-04-25/price_to_book_value|7.8616|2018-05-09/price_to_book_value|7.9671|2018-05-23/price_to_book_value|7.9275|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8395|2018-04-30/percent_of_shares_outstanding|2.6981|2018-05-15/percent_of_shares_outstanding|2.6567|2018-05-31/percent_of_shares_outstanding|2.5876|2018-04-11/price|60.8|2018-04-25/price|59.6|2018-05-09/price|60.4|2018-05-23/price|60.1|2018-04-11/total_return_price|60.8|2018-04-25/total_return_price|59.6|2018-05-09/total_return_price|60.4|2018-05-23/total_return_price|60.1|2018-04-03/enterprise_value|37.2429|2018-04-17/enterprise_value|40.2541|2018-05-01/enterprise_value|41.4586|2018-05-15/enterprise_value|41.2478|2018-05-29/enterprise_value|41.4887
usamicro_0289|APDN|201806|4.8278|2.5148|0.2953|0.5358|1.1819|3.5498|3.1168|0.4331||3.0581|-244.8908||7.5162|-3.1995|-5.5874|5.3611|7.7006||6.8327||0|0|-15.1231|2.0744|0.7528|-4||1.0164|0.7638|2.8822|-2.8877|-2.8877|0|51.8|51.8|34.6834|51.6|2018-07-05/ev_revenues|9.4278|2018-07-12/ev_revenues|9.2715|2018-07-19/ev_revenues|10.131|2018-07-26/ev_revenues|10.2092|2018-08-02/ev_revenues|10.678|2018-08-09/ev_revenues|11.068|2018-08-16/ev_revenues|8.3338|2018-08-23/ev_revenues|8.5682|2018-08-30/ev_revenues|9.1933|2018-07-05/ev_free_cash_flow|-6.4576|2018-07-19/ev_free_cash_flow|-6.9393|2018-08-02/ev_free_cash_flow|-7.314|2018-08-16/ev_free_cash_flow|-5.7083|2018-08-30/ev_free_cash_flow|-6.297|2018-07-05/ps_ratio|9.6466|2018-07-12/ps_ratio|9.497|2018-07-19/ps_ratio|10.3196|2018-07-26/ps_ratio|10.3944|2018-08-02/ps_ratio|10.8431|2018-08-09/ps_ratio|11.2162|2018-08-16/ps_ratio|8.5997|2018-08-23/ps_ratio|8.824|2018-08-30/ps_ratio|9.4222|2018-07-05/price_to_book_value|12.702|2018-07-19/price_to_book_value|13.5882|2018-08-02/price_to_book_value|14.2775|2018-08-16/price_to_book_value|11.3235|2018-08-30/price_to_book_value|12.4066|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0487|2018-07-31/percent_of_shares_outstanding|2.0146|2018-08-15/percent_of_shares_outstanding|2.3438|2018-08-31/percent_of_shares_outstanding|2.3215|2018-07-05/price|51.6|2018-07-19/price|55.2|2018-08-02/price|58|2018-08-16/price|46|2018-08-30/price|50.4|2018-07-05/total_return_price|51.6|2018-07-19/total_return_price|55.2|2018-08-02/total_return_price|58|2018-08-16/total_return_price|46|2018-08-30/total_return_price|50.4|2018-07-10/enterprise_value|35.4263|2018-07-24/enterprise_value|39.0397|2018-08-07/enterprise_value|42.3521|2018-08-21/enterprise_value|33.3185
usamicro_0289|APDN|201809|4.002|1.6596|0.2214|0.4198|1.1496|4.8792|2.8219|2.0574||0.7545|-248.3661||10.9125|-3.8309|-7.4746|7.951|11.0674||14.5729||2.1029|0|-10.1418|3.2043|0.753|-4.66||1.1954|0.9447|3.5715|-3.4753|-3.4753|-0.0096|59.2|59.2|34.4356|56.8|2018-10-04/ev_revenues|11.7072|2018-10-11/ev_revenues|10.9358|2018-10-18/ev_revenues|10.2415|2018-10-25/ev_revenues|9.0843|2018-11-01/ev_revenues|8.7757|2018-11-08/ev_revenues|9.0843|2018-11-15/ev_revenues|8.4571|2018-11-23/ev_revenues|8.7757|2018-11-30/ev_revenues|8.4672|2018-10-11/ev_free_cash_flow|-5.9425|2018-10-25/ev_free_cash_flow|-4.9364|2018-11-08/ev_free_cash_flow|-4.9364|2018-11-23/ev_free_cash_flow|-4.7687|2018-10-04/ps_ratio|11.4893|2018-10-11/ps_ratio|10.7334|2018-10-18/ps_ratio|10.0531|2018-10-25/ps_ratio|8.9193|2018-11-01/ps_ratio|8.617|2018-11-08/ps_ratio|8.9193|2018-11-15/ps_ratio|8.3048|2018-11-23/ps_ratio|8.617|2018-11-30/ps_ratio|8.3146|2018-10-11/price_to_book_value|56.6718|2018-10-25/price_to_book_value|47.0935|2018-11-08/price_to_book_value|47.0935|2018-11-23/price_to_book_value|45.4971|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1743|2018-10-31/percent_of_shares_outstanding|3.1142|2018-11-15/percent_of_shares_outstanding|3.0949|2018-11-30/percent_of_shares_outstanding|3.0839|2018-10-11/price|56.8|2018-10-25/price|47.2|2018-11-08/price|47.2|2018-11-23/price|45.6|2018-10-11/total_return_price|56.8|2018-10-25/total_return_price|47.2|2018-11-08/total_return_price|47.2|2018-11-23/total_return_price|45.6|2018-10-02/enterprise_value|44.1917|2018-10-16/enterprise_value|41.7827|2018-10-30/enterprise_value|33.9536|2018-11-13/enterprise_value|33.6525|2018-11-27/enterprise_value|34.2547
usamicro_0289|APDN|201812|4.6001|3.1378|0.2253|0.3691|1.1172|5.3828|2.7332|2.6495||0.766|-251.1072||3.4026|-1.1281|-1.4981|2.1546|2.8345||14.3595||2.7951|0|-19.1602|3.2793|0.7618|-4.25||0.8843|0.7308|3.0824|-3.2343|-3.2343|-0.0316|14.392|14.392|12.7082|17|2019-01-04/ev_revenues|3.4151|2019-01-11/ev_revenues|3.28|2019-01-18/ev_revenues|3.6129|2019-01-25/ev_revenues|4.2951|2019-02-01/ev_revenues|3.3447|2019-02-08/ev_revenues|3.7119|2019-02-15/ev_revenues|4.5902|2019-02-22/ev_revenues|5.8199|2019-01-04/ev_free_cash_flow|-2.3072|2019-01-18/ev_free_cash_flow|-2.4409|2019-02-01/ev_free_cash_flow|-2.2597|2019-02-15/ev_free_cash_flow|-3.1012|2019-01-04/ps_ratio|3.1006|2019-01-11/ps_ratio|2.9861|2019-01-18/ps_ratio|3.2684|2019-01-25/ps_ratio|3.7937|2019-02-01/ps_ratio|2.978|2019-02-08/ps_ratio|3.283|2019-02-15/ps_ratio|4.0125|2019-02-22/ps_ratio|5.0339|2019-01-04/price_to_book_value|19.7581|2019-01-18/price_to_book_value|20.8273|2019-02-01/price_to_book_value|19.3778|2019-02-15/price_to_book_value|26.1092|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.787|2019-01-31/percent_of_shares_outstanding|4.0482|2019-02-15/percent_of_shares_outstanding|5.2665|2019-02-28/percent_of_shares_outstanding|5.2129|2019-01-04/price|17|2019-01-18/price|17.92|2019-02-01/price|16.328|2019-02-15/price|22|2019-01-04/total_return_price|17|2019-01-18/total_return_price|17.92|2019-02-01/total_return_price|16.328|2019-02-15/total_return_price|22|2019-01-09/enterprise_value|15.8299|2019-01-23/enterprise_value|15.8299|2019-02-06/enterprise_value|23.1672|2019-02-20/enterprise_value|19.0035
usamicro_0289|APDN|201903|2.7631|1.5411|0.3147|0.3158|1.0849|4.9604|2.2198|2.7407||-0.7344|-253.7939||6.1009|-2.242|-4.1218|6.5167|5.1981||34.2735||-2.9884|0|-10.8549|4.9696|0.835|-3.22||0.7785|0.6453|2.5289|-2.6868|-2.6868|-0.0374|28.5|28.5|23.6435|26.008|2019-04-05/ev_revenues|6.8208|2019-04-12/ev_revenues|6.5013|2019-04-22/ev_revenues|6.0124|2019-04-29/ev_revenues|6.0469|2019-05-06/ev_revenues|6.4773|2019-05-13/ev_revenues|5.8632|2019-05-20/ev_revenues|5.8397|2019-05-28/ev_revenues|5.5464|2019-04-12/ev_free_cash_flow|-3.3293|2019-04-26/ev_free_cash_flow|-2.9787|2019-05-10/ev_free_cash_flow|-3.1412|2019-05-24/ev_free_cash_flow|-2.7301|2019-04-05/ps_ratio|5.4692|2019-04-12/ps_ratio|5.2065|2019-04-22/ps_ratio|4.8045|2019-04-29/ps_ratio|4.8329|2019-05-06/ps_ratio|5.1665|2019-05-13/ps_ratio|4.6636|2019-05-20/ps_ratio|4.6444|2019-05-28/ps_ratio|4.4042|2019-04-12/price_to_book_value||2019-04-26/price_to_book_value||2019-05-10/price_to_book_value||2019-05-24/price_to_book_value||2019-04-05/peg_ratio|-0.4985|2019-04-12/peg_ratio|-0.4746|2019-04-22/peg_ratio|-0.438|2019-04-29/peg_ratio|-0.4405|2019-05-06/peg_ratio|-0.4709|2019-05-13/peg_ratio|-0.4251|2019-05-20/peg_ratio|-0.4234|2019-05-28/peg_ratio|-0.4015|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2505|2019-04-30/percent_of_shares_outstanding|5.5263|2019-05-15/percent_of_shares_outstanding|5.556|2019-05-31/percent_of_shares_outstanding|5.1534|2019-04-12/price|26.008|2019-04-26/price|23.196|2019-05-10/price|24.404|2019-05-24/price|21.12|2019-04-12/total_return_price|26.008|2019-04-26/total_return_price|23.196|2019-05-10/total_return_price|24.404|2019-05-24/total_return_price|21.12|2019-04-03/enterprise_value|26.7516|2019-04-17/enterprise_value|22.8346|2019-05-01/enterprise_value|24.1415|2019-05-15/enterprise_value|23.9104|2019-05-29/enterprise_value|21.1108
usamicro_0289|APDN|201906|1.605|0.5071|0.3097|0.2653|1.0525|4.7737|1.9738|2.7999||-1.7885|-255.2718||5.6442|-1.9194|-3.1407|6.9921|4.4842|||-0.365|-1.2388|0|-15.1688|4.3169|0.9528|-1.55||2.0535|1.7826|2.4072|-1.4779|-1.4779|-0.0382|24.4|24.4|20.0084|20.624|2019-07-02/ev_revenues|4.483|2019-07-09/ev_revenues|4.3409|2019-07-16/ev_revenues|4.5133|2019-07-23/ev_revenues|2.5609|2019-07-30/ev_revenues|2.6889|2019-08-06/ev_revenues|2.4579|2019-08-13/ev_revenues|3.0195|2019-08-20/ev_revenues|2.6388|2019-08-27/ev_revenues|2.8277|2019-07-05/ev_free_cash_flow|-2.8033|2019-07-19/ev_free_cash_flow|-1.921|2019-08-02/ev_free_cash_flow|-1.7744|2019-08-16/ev_free_cash_flow|-1.7482|2019-08-30/ev_free_cash_flow|-1.9431|2019-07-02/ps_ratio|3.563|2019-07-09/ps_ratio|3.4407|2019-07-16/ps_ratio|3.5892|2019-07-23/ps_ratio|1.9069|2019-07-30/ps_ratio|2.0172|2019-08-06/ps_ratio|1.8182|2019-08-13/ps_ratio|2.1187|2019-08-20/ps_ratio|1.8168|2019-08-27/ps_ratio|1.8962|2019-07-05/price_to_book_value||2019-07-19/price_to_book_value||2019-08-02/price_to_book_value||2019-08-16/price_to_book_value||2019-08-30/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.4251|2019-07-31/percent_of_shares_outstanding|2.3733|2019-08-15/percent_of_shares_outstanding|1.7296|2019-08-30/percent_of_shares_outstanding|1.3638|2019-07-05/price|20.624|2019-07-19/price|13.572|2019-08-02/price|12.4|2019-08-16/price|11.22|2019-08-30/price|12.2|2019-07-05/total_return_price|20.624|2019-07-19/total_return_price|13.572|2019-08-02/total_return_price|12.4|2019-08-16/total_return_price|11.22|2019-08-30/total_return_price|12.2|2019-07-10/enterprise_value|21.3248|2019-07-24/enterprise_value|12.3982|2019-08-07/enterprise_value|12.6401|2019-08-21/enterprise_value|12.9857
usamicro_0289|APDN|201909|2.1463|0.559|0.1426|0.2262|1.0202|4.4132|2.246|2.1672||-0.8415|-256.8056||8.0119|-1.3581|-4.6827|3.2852|1.7785||||-1.8364|0|-29.5858|2.966|1.0644|-1.23||1.6728|1.3527|2.2595|-1.2185|-1.2241|-0.0552|9.6|9.6|59.4888|8.16|2019-10-01/ev_revenues|2.3379|2019-10-08/ev_revenues|2.4626|2019-10-15/ev_revenues|1.8746|2019-10-22/ev_revenues|2.3548|2019-10-29/ev_revenues|2.0528|2019-11-05/ev_revenues|1.7053|2019-11-12/ev_revenues|4.4139|2019-11-19/ev_revenues|2.6523|2019-11-26/ev_revenues|2.9369|2019-10-11/ev_free_cash_flow|-1.5549|2019-10-25/ev_free_cash_flow|-1.7143|2019-11-08/ev_free_cash_flow|-1.0404|2019-11-22/ev_free_cash_flow|-2.1835|2019-10-01/ps_ratio|1.6229|2019-10-08/ps_ratio|1.7168|2019-10-15/ps_ratio|1.2742|2019-10-22/ps_ratio|1.6356|2019-10-29/ps_ratio|1.4083|2019-11-05/ps_ratio|1.1468|2019-11-12/ps_ratio|3.1854|2019-11-19/ps_ratio|0.6404|2019-11-26/ps_ratio|0.7142|2019-10-11/price_to_book_value||2019-10-25/price_to_book_value||2019-11-08/price_to_book_value||2019-11-22/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3097|2019-10-31/percent_of_shares_outstanding|3.3922|2019-11-15/percent_of_shares_outstanding|2.4334|2019-11-29/percent_of_shares_outstanding|3.6457|2019-10-11/price|8.16|2019-10-25/price|9.08|2019-11-08/price|5.19|2019-11-22/price|4.06|2019-10-11/total_return_price|8.16|2019-10-25/total_return_price|9.08|2019-11-08/total_return_price|5.19|2019-11-22/total_return_price|4.06|2019-10-02/enterprise_value|12.0229|2019-10-16/enterprise_value|11.2643|2019-10-30/enterprise_value|10.5536|2019-11-13/enterprise_value|7.1973|2019-11-27/enterprise_value|15.6876
usamicro_0289|APDN|201912|9.6376|8.6629|0.0827|0.1841|0.9878|3.6476|1.5086|2.1389||7.2313|-259.4711||1.4427|-0.9207|-2.1433|0.6819|0.7377||||0.2046|0|-77.332|2.8927|2.3806|-1.12||0.6335|0.4015|2.3734|-2.6627|-2.6627|-0.0291|3.98|3.98|16.315|4.46|2020-01-07/ev_revenues|1.4834|2020-01-14/ev_revenues|1.4359|2020-01-21/ev_revenues|1.3613|2020-01-28/ev_revenues|1.2392|2020-02-04/ev_revenues|1.0764|2020-02-11/ev_revenues|0.9747|2020-02-18/ev_revenues|0.8865|2020-02-25/ev_revenues|1.0086|2020-01-03/ev_free_cash_flow|-1.0321|2020-01-17/ev_free_cash_flow|-0.9589|2020-01-31/ev_free_cash_flow|-0.7436|2020-02-14/ev_free_cash_flow|-0.6101|2020-02-28/ev_free_cash_flow|-0.8297|2020-01-02/ps_ratio|1.1279|2020-01-09/ps_ratio|1.0668|2020-01-16/ps_ratio|1.0744|2020-01-23/ps_ratio|1.0235|2020-01-30/ps_ratio|0.9598|2020-02-06/ps_ratio|0.9828|2020-02-13/ps_ratio|0.9038|2020-02-20/ps_ratio|0.8962|2020-02-27/ps_ratio|1.0439|2020-01-03/price_to_book_value|2.1497|2020-01-17/price_to_book_value|2.0677|2020-01-31/price_to_book_value|1.8267|2020-02-14/price_to_book_value|1.6773|2020-02-28/price_to_book_value|1.9231|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.466|2020-01-31/percent_of_shares_outstanding|1.5724|2020-02-14/percent_of_shares_outstanding|2.0744|2020-02-28/percent_of_shares_outstanding|2.5351|2020-01-03/price|4.46|2020-01-17/price|4.29|2020-01-31/price|3.79|2020-02-14/price|3.48|2020-02-28/price|3.99|2020-01-03/total_return_price|4.46|2020-01-17/total_return_price|4.29|2020-01-31/total_return_price|3.79|2020-02-14/total_return_price|3.48|2020-02-28/total_return_price|3.99|2020-01-09/enterprise_value|7.4132|2020-01-23/enterprise_value|6.8206|2020-02-06/enterprise_value|6.263|2020-02-20/enterprise_value|5.0779
usamicro_0289|APDN|202003|9.9791|8.6629|0.0889|0.2654|1.0063|4.0581|1.8499|2.2082||7.2746|-262.4233||1.5445|-1.0987|-0.9804|0.8067|1.077||2.0918||0.2042|0|-66.7558|2.8027|3.7585|-0.79||0.5525|0.3729|2.2855|-2.9509|-2.9521|-0.0291|4.34|4.34|11.979|4.04|2020-04-03/ev_revenues|1.6453|2020-04-13/ev_revenues|1.8767|2020-04-20/ev_revenues|3.0255|2020-04-27/ev_revenues|4.0586|2020-05-04/ev_revenues|6.0835|2020-05-11/ev_revenues|7.4109|2020-05-18/ev_revenues|9.2036|2020-05-26/ev_revenues|9.7559|2020-04-13/ev_free_cash_flow|-1.1162|2020-04-27/ev_free_cash_flow|-2.4139|2020-05-11/ev_free_cash_flow|-4.4076|2020-05-26/ev_free_cash_flow|-5.8024|2020-04-02/ps_ratio|1.594|2020-04-09/ps_ratio|1.6521|2020-04-16/ps_ratio|2.5072|2020-04-23/ps_ratio|2.5695|2020-04-30/ps_ratio|2.8559|2020-05-07/ps_ratio|3.6529|2020-05-14/ps_ratio|6.3136|2020-05-21/ps_ratio|4.7363|2020-05-28/ps_ratio|4.0763|2020-04-13/price_to_book_value|2.2547|2020-04-27/price_to_book_value|3.728|2020-05-11/price_to_book_value|5.9917|2020-05-26/price_to_book_value|7.5752|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8331|2020-04-30/percent_of_shares_outstanding|4.4907|2020-05-15/percent_of_shares_outstanding|4.57|2020-05-29/percent_of_shares_outstanding|4.2744|2020-04-13/price|4.04|2020-04-27/price|6.68|2020-05-11/price|9.37|2020-05-26/price|11.78|2020-04-13/total_return_price|4.04|2020-04-27/total_return_price|6.68|2020-05-11/total_return_price|9.37|2020-05-26/total_return_price|11.78|2020-04-02/enterprise_value|8.407|2020-04-16/enterprise_value|17.3387|2020-04-30/enterprise_value|20.749|2020-05-14/enterprise_value|63.5708|2020-05-28/enterprise_value|38.7549
usamicro_0289|APDN|202006|12.1555|10.925|0.4446|0.7505|0.974|5.1963|2.4481|2.7482||8.7853|-265.7127||9.5737|-3.1102|-3.4632|2.2541|3.8521||4.9194||0.2663|0|-27.6128|7.6807|4.578|-0.72||0.4315|0.2767|2.589|-3.2901|-3.2894|-0.0286|7.65|7.65|36.2288|8.13|2020-07-07/ev_revenues|9.6643|2020-07-14/ev_revenues|9.1812|2020-07-21/ev_revenues|14.7051|2020-07-28/ev_revenues|11.4332|2020-08-04/ev_revenues|14.3784|2020-08-11/ev_revenues|12.7372|2020-08-18/ev_revenues|12.112|2020-08-25/ev_revenues|11.2211|2020-07-07/ev_free_cash_flow|-3.1825|2020-07-21/ev_free_cash_flow|-4.8425|2020-08-04/ev_free_cash_flow|-4.7349|2020-08-18/ev_free_cash_flow|-3.9886|2020-07-02/ps_ratio|7.385|2020-07-09/ps_ratio|7.2821|2020-07-16/ps_ratio|8.0474|2020-07-23/ps_ratio|9.1216|2020-07-30/ps_ratio|7.7968|2020-08-06/ps_ratio|9.8198|2020-08-13/ps_ratio|8.137|2020-08-20/ps_ratio|8.2802|2020-08-27/ps_ratio|6.5794|2020-07-07/price_to_book_value|4.5976|2020-07-21/price_to_book_value|6.4856|2020-08-04/price_to_book_value|6.3632|2020-08-18/price_to_book_value|5.5144|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.0813|2020-07-31/percent_of_shares_outstanding|7.6239|2020-08-14/percent_of_shares_outstanding|11.3818|2020-08-31/percent_of_shares_outstanding|10.7525|2020-07-07/price|8.13|2020-07-21/price|11.22|2020-08-04/price|10.87|2020-08-18/price|9.42|2020-07-07/total_return_price|8.13|2020-07-21/total_return_price|11.22|2020-08-04/total_return_price|10.87|2020-08-18/total_return_price|9.42|2020-07-09/enterprise_value|31.8239|2020-07-23/enterprise_value|43.1545|2020-08-06/enterprise_value|47.8241|2020-08-20/enterprise_value|38.9785
usamicro_0289|APDN|202009|||||||||||||9.58||-3.1548||7.018||4.566|||0||8.197||||||||||7.8|7.8|33.7843|8.16|2020-10-06/ev_revenues|9.4393|2020-10-13/ev_revenues|10.9313|2020-10-20/ev_revenues|10.5496|2020-10-22/ev_revenues|10.3504|2020-10-13/ev_free_cash_flow|-3.5998|2020-10-22/ev_free_cash_flow|-3.4085|2020-10-01/ps_ratio|6.8032|2020-10-08/ps_ratio|6.8569|2020-10-15/ps_ratio|7.0717|2020-10-22/ps_ratio|6.9912|2020-10-23/ps_ratio|6.9106|2020-10-13/price_to_book_value|5.0721|2020-10-23/price_to_book_value|4.7987|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|8.16|2020-10-23/price|7.72|2020-10-13/total_return_price|8.16|2020-10-23/total_return_price|7.72|2020-10-01/enterprise_value|30.4929|2020-10-15/enterprise_value|34.5479|2020-10-22/enterprise_value|34.0564