usamicro_0101|AMRK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0101|AMRK|Long Name|A-Mark Precious Metals Inc Total Current Assets (Quarterly) (USD)|A-Mark Precious Metals Inc Cash and Short Term Investments (Quarterly) (USD)|A-Mark Precious Metals Inc Inventories (Quarterly) (USD)|A-Mark Precious Metals Inc Net PP&E (Quarterly) (USD)|A-Mark Precious Metals Inc Goodwill and Intangibles (Quarterly) (USD)|A-Mark Precious Metals Inc Total Liabilities (Quarterly) (USD)|A-Mark Precious Metals Inc Total Current Liabilities (Quarterly) (USD)|A-Mark Precious Metals Inc Total Long Term Liabilities (Quarterly) (USD)|A-Mark Precious Metals Inc Total Deposits (Quarterly) (USD)|A-Mark Precious Metals Inc Book Value (Quarterly) (USD)|A-Mark Precious Metals Inc Retained Earnings (Quarterly) (USD)|A-Mark Precious Metals Inc Treasury Stock (Quarterly) (USD)|A-Mark Precious Metals Inc EV to Revenues|A-Mark Precious Metals Inc EV to Earnings|A-Mark Precious Metals Inc EV to Free Cash Flow|A-Mark Precious Metals Inc EV to Assets (Quarterly)|A-Mark Precious Metals Inc PS Ratio|A-Mark Precious Metals Inc PE Ratio|A-Mark Precious Metals Inc Price to Book Value|A-Mark Precious Metals Inc PEG Ratio|A-Mark Precious Metals Inc Debt to Equity Ratio|A-Mark Precious Metals Inc Dividend Yield|A-Mark Precious Metals Inc Shareholder Yield (TTM)|A-Mark Precious Metals Inc Percent of Shares Outstanding Short|A-Mark Precious Metals Inc Average Diluted Shares Outstanding (Quarterly)|A-Mark Precious Metals Inc EPS Diluted (Quarterly) (USD)|A-Mark Precious Metals Inc Dividend Per Share (Quarterly) (USD)|A-Mark Precious Metals Inc Revenue (Quarterly) (USD)|A-Mark Precious Metals Inc Gross Profit (Quarterly) (USD)|A-Mark Precious Metals Inc SG&A Expense (Quarterly) (USD)|A-Mark Precious Metals Inc Pre-Tax Income (Quarterly) (USD)|A-Mark Precious Metals Inc Net Income (Quarterly) (USD)|A-Mark Precious Metals Inc Net Interest Income (Quarterly) (USD)|A-Mark Precious Metals Inc Price (USD)|A-Mark Precious Metals Inc Total Return Price (USD)|A-Mark Precious Metals Inc Enterprise Value (USD)||
usamicro_0101|AMRK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0101|AMRK|201209|||||||||||||||||||||||||7.4027|0.2276||1619.814|5.145|3.204|3.038|1.685|1.123|||||
usamicro_0101|AMRK|201212|||||||||||||||||||||||||7.4027|0.3358||1696.781|6.254|2.994|4.477|2.486|1.169|||||
usamicro_0101|AMRK|201303|||||||||||||||||||||||||7.4027|0.3526||1833.454|7.556|3.985|4.703|2.61|1.178|||||
usamicro_0101|AMRK|201306|300.37|21.565|162.378|1.213|8.025|256.354|255.802|0.552||53.254|28.81||||||||||1.7839||||7.4027|0.7745||2097.667|11.503|4.048|8.348|5.733|0.839|||||
usamicro_0101|AMRK|201309|262.137|16.617|175.367|1.285|7.93|220.695|220.143|0.552||50.657|26.176||||||||||1.9681||||7.4027|0.3196||1496.025|7.029|3.648|3.886|2.366|0.469|||||
usamicro_0101|AMRK|201312|284.378|15.015|160.029|1.226|7.833|240.494|239.942|0.552||52.943|28.424||||||||||2.0022||||7.4027|0.3037||1488.691|7.872|4.503|3.869|2.248|0.476|||||
usamicro_0101|AMRK|201403|290.193|7.873|193.801|1.541|7.737|252.095|251.543|0.552||47.876|25.52||0.0265|16.8006|-4.8103|0.6969|0.0146|7.82|1.7436||2.5023|||0.1017|7.5154|0.28||1581.59|7.58|4.352|3.515|2.096|0.347|13.12|11.8551|183.2967|12.5|2014-04-02/ev_revenues|0.0312|2014-04-09/ev_revenues|0.0301|2014-04-16/ev_revenues|0.03|2014-04-23/ev_revenues|0.0298|2014-04-30/ev_revenues|0.0297|2014-05-07/ev_revenues|0.0299|2014-05-14/ev_revenues|0.0296|2014-05-21/ev_revenues|0.0295|2014-05-28/ev_revenues|0.0294|2014-04-02/ev_free_cash_flow|-2.4517|2014-04-09/ev_free_cash_flow|-2.3636|2014-04-16/ev_free_cash_flow|-2.3549|2014-04-23/ev_free_cash_flow|-2.3418|2014-04-30/ev_free_cash_flow|-2.327|2014-05-07/ev_free_cash_flow|-2.3445|2014-05-14/ev_free_cash_flow|-2.3245|2014-05-21/ev_free_cash_flow|-2.3148|2014-05-28/ev_free_cash_flow|-2.3096|2014-04-07/ps_ratio|0.0139|2014-04-14/ps_ratio|0.0133|2014-04-21/ps_ratio|0.013|2014-04-28/ps_ratio|0.0132|2014-05-05/ps_ratio|0.0131|2014-05-12/ps_ratio|0.0132|2014-05-19/ps_ratio|0.0126|2014-05-27/ps_ratio|0.0123|2014-04-07/pe_ratio|7.4505|2014-04-14/pe_ratio|7.1167|2014-04-21/pe_ratio|6.9737|2014-04-28/pe_ratio|7.0333|2014-05-05/pe_ratio|7.0035|2014-05-12/pe_ratio|7.0333|2014-05-19/pe_ratio|6.7353|2014-05-27/pe_ratio|6.5803|2014-04-02/price_to_book_value|2.0116|2014-04-09/price_to_book_value|1.8555|2014-04-16/price_to_book_value|1.84|2014-04-23/price_to_book_value|1.8168|2014-04-30/price_to_book_value|1.7905|2014-05-07/price_to_book_value|1.8215|2014-05-14/price_to_book_value|1.786|2014-05-21/price_to_book_value|1.7689|2014-05-28/price_to_book_value|1.7596|2014-04-15/percent_of_shares_outstanding|0.2104|2014-04-30/percent_of_shares_outstanding|0.1443|2014-05-15/percent_of_shares_outstanding|0.1584|2014-05-30/percent_of_shares_outstanding|0.1508|2014-04-07/price|12.5|2014-04-14/price|11.94|2014-04-21/price|11.7|2014-04-28/price|11.8|2014-05-05/price|11.75|2014-05-12/price|11.8|2014-05-19/price|11.3|2014-05-27/price|11.04|2014-04-07/total_return_price|11.2949|2014-04-14/total_return_price|10.7889|2014-04-21/total_return_price|10.572|2014-04-28/total_return_price|10.6624|2014-05-05/total_return_price|10.6172|2014-05-12/total_return_price|10.6624|2014-05-19/total_return_price|10.2106|2014-05-27/total_return_price|9.9756|2014-04-02/enterprise_value|208.2361|2014-04-09/enterprise_value|200.7594|2014-04-16/enterprise_value|200.0191|2014-04-23/enterprise_value|198.9087|2014-04-30/enterprise_value|197.6503|2014-05-07/enterprise_value|199.1308|2014-05-14/enterprise_value|197.4319|2014-05-21/enterprise_value|196.6139|2014-05-28/enterprise_value|196.1697
usamicro_0101|AMRK|201406|295.323|13.193|175.554|1.678|7.637|255.682|255.649|0.033||49.456|27.069||0.0293|24.181|-2.2983|0.6545|0.0124|6.6458|1.7395||2.7337|||0.2428|7.1154|0.22||1413.048|4.96|3.067|2.261|1.549|0.374|11.15|10.075|195.2074|11.41|2014-07-02/ev_revenues|0.034|2014-07-09/ev_revenues|0.0344|2014-07-16/ev_revenues|0.0343|2014-07-23/ev_revenues|0.0341|2014-07-30/ev_revenues|0.0342|2014-08-06/ev_revenues|0.0341|2014-08-13/ev_revenues|0.0341|2014-08-20/ev_revenues|0.0341|2014-08-27/ev_revenues|0.0338|2014-07-02/ev_free_cash_flow|-11.4593|2014-07-09/ev_free_cash_flow|-11.5769|2014-07-16/ev_free_cash_flow|-11.5573|2014-07-23/ev_free_cash_flow|-11.4671|2014-07-30/ev_free_cash_flow|-11.5063|2014-08-06/ev_free_cash_flow|-11.4867|2014-08-13/ev_free_cash_flow|-11.4985|2014-08-20/ev_free_cash_flow|-11.471|2014-08-27/ev_free_cash_flow|-11.3926|2014-07-01/ps_ratio|0.014|2014-07-08/ps_ratio|0.0146|2014-07-15/ps_ratio|0.0147|2014-07-22/ps_ratio|0.0145|2014-07-29/ps_ratio|0.0147|2014-08-05/ps_ratio|0.0144|2014-08-12/ps_ratio|0.0144|2014-08-19/ps_ratio|0.0144|2014-08-26/ps_ratio|0.0144|2014-07-01/pe_ratio|10.1577|2014-07-08/pe_ratio|10.5672|2014-07-15/pe_ratio|10.6562|2014-07-22/pe_ratio|10.4693|2014-07-29/pe_ratio|10.6651|2014-08-05/pe_ratio|10.4158|2014-08-12/pe_ratio|10.4515|2014-08-19/pe_ratio|10.4515|2014-08-26/pe_ratio|10.4336|2014-07-02/price_to_book_value|1.6472|2014-07-09/price_to_book_value|1.6894|2014-07-16/price_to_book_value|1.6824|2014-07-23/price_to_book_value|1.65|2014-07-30/price_to_book_value|1.6641|2014-08-06/price_to_book_value|1.657|2014-08-13/price_to_book_value|1.6613|2014-08-20/price_to_book_value|1.6514|2014-08-27/price_to_book_value|1.6233|2014-07-15/percent_of_shares_outstanding|0.2446|2014-07-31/percent_of_shares_outstanding|0.2805|2014-08-15/percent_of_shares_outstanding|0.2872|2014-08-29/percent_of_shares_outstanding|0.2509|2014-07-01/price|11.41|2014-07-08/price|11.87|2014-07-15/price|11.97|2014-07-22/price|11.76|2014-07-29/price|11.98|2014-08-05/price|11.7|2014-08-12/price|11.74|2014-08-19/price|11.74|2014-08-26/price|11.72|2014-07-01/total_return_price|10.31|2014-07-08/total_return_price|10.7256|2014-07-15/total_return_price|10.816|2014-07-22/total_return_price|10.6262|2014-07-29/total_return_price|10.825|2014-08-05/total_return_price|10.572|2014-08-12/total_return_price|10.6081|2014-08-19/total_return_price|10.6081|2014-08-26/total_return_price|10.5901|2014-07-02/enterprise_value|203.4706|2014-07-09/enterprise_value|205.5594|2014-07-16/enterprise_value|205.2113|2014-07-23/enterprise_value|203.6098|2014-07-30/enterprise_value|204.3061|2014-08-06/enterprise_value|203.958|2014-08-13/enterprise_value|204.1669|2014-08-20/enterprise_value|203.6795|2014-08-27/enterprise_value|202.2869
usamicro_0101|AMRK|201409|311.246|4.657|159.24|1.599|7.541|271.341|271.308|0.033||50.656|28.207||0.0341|28.8023|-207.7014|0.6289|0.0139|11.7986|1.6514||2.5268|||0.2446|7.0657|0.16||1453.466|5.73|4.219|1.916|1.138|0.414|11.37|10.2738|203.6795|10.85|2014-10-01/ev_revenues|0.0331|2014-10-08/ev_revenues|0.0335|2014-10-15/ev_revenues|0.0331|2014-10-22/ev_revenues|0.0337|2014-10-29/ev_revenues|0.033|2014-11-05/ev_revenues|0.0329|2014-11-12/ev_revenues|0.0327|2014-11-19/ev_revenues|0.0323|2014-11-26/ev_revenues|0.032|2014-10-07/ev_free_cash_flow|-203.988|2014-10-14/ev_free_cash_flow|-201.4886|2014-10-21/ev_free_cash_flow|-204.2736|2014-10-28/ev_free_cash_flow|-200.2031|2014-11-04/ev_free_cash_flow|-201.1886|2014-11-11/ev_free_cash_flow|-201.4172|2014-11-18/ev_free_cash_flow|-197.1324|2014-11-25/ev_free_cash_flow|-196.8468|2014-10-07/ps_ratio|0.0133|2014-10-14/ps_ratio|0.0129|2014-10-21/ps_ratio|0.0133|2014-10-28/ps_ratio|0.0126|2014-11-04/ps_ratio|0.0128|2014-11-11/ps_ratio|0.0129|2014-11-18/ps_ratio|0.0121|2014-11-25/ps_ratio|0.0121|2014-10-07/pe_ratio|11.259|2014-10-14/pe_ratio|10.8958|2014-10-21/pe_ratio|11.3005|2014-10-28/pe_ratio|10.709|2014-11-04/pe_ratio|10.8522|2014-11-11/pe_ratio|10.8854|2014-11-18/pe_ratio|10.2628|2014-11-25/pe_ratio|10.2213|2014-10-01/price_to_book_value|1.4419|2014-10-08/price_to_book_value|1.4941|2014-10-15/price_to_book_value|1.4446|2014-10-22/price_to_book_value|1.5106|2014-10-29/price_to_book_value|1.4336|2014-11-05/price_to_book_value|1.4171|2014-11-12/price_to_book_value|1.3951|2014-11-19/price_to_book_value|1.3511|2014-11-26/price_to_book_value|1.314|2014-10-15/percent_of_shares_outstanding|0.1958|2014-10-31/percent_of_shares_outstanding|0.1547|2014-11-14/percent_of_shares_outstanding|0.1524|2014-11-28/percent_of_shares_outstanding|0.1529|2014-10-07/price|10.85|2014-10-14/price|10.5|2014-10-21/price|10.89|2014-10-28/price|10.32|2014-11-04/price|10.458|2014-11-11/price|10.49|2014-11-18/price|9.89|2014-11-25/price|9.85|2014-10-07/total_return_price|9.804|2014-10-14/total_return_price|9.4877|2014-10-21/total_return_price|9.8401|2014-10-28/total_return_price|9.325|2014-11-04/total_return_price|9.4497|2014-11-11/total_return_price|9.4787|2014-11-18/total_return_price|8.9365|2014-11-25/total_return_price|8.9004|2014-10-01/enterprise_value|196.3817|2014-10-08/enterprise_value|199.0275|2014-10-15/enterprise_value|196.521|2014-10-22/enterprise_value|199.8631|2014-10-29/enterprise_value|195.964|2014-11-05/enterprise_value|195.1284|2014-11-12/enterprise_value|194.0144|2014-11-19/enterprise_value|191.7863|2014-11-26/enterprise_value|189.9064
usamicro_0101|AMRK|201412|362.591|5.113|223.771|1.491|7.445|321.56|321.527|0.033||52.378|29.869||0.036|33.4065|-195.9184|0.5758|0.0119|10.0864|1.3253||2.8829|||0.3211|7.0594|0.24||1538.871|7.193|4.754|2.793|1.662|0.429|9.72|8.7829|215.3051|9.61|2015-01-07/ev_revenues|0.0359|2015-01-14/ev_revenues|0.0359|2015-01-21/ev_revenues|0.0359|2015-01-28/ev_revenues|0.0363|2015-02-04/ev_revenues|0.0363|2015-02-11/ev_revenues|0.0361|2015-02-18/ev_revenues|0.036|2015-02-25/ev_revenues|0.036|2015-01-06/ev_free_cash_flow|-2.1439|2015-01-13/ev_free_cash_flow|-2.16|2015-01-20/ev_free_cash_flow|-2.1548|2015-01-27/ev_free_cash_flow|-2.1853|2015-02-03/ev_free_cash_flow|-2.1889|2015-02-10/ev_free_cash_flow|-2.1909|2015-02-17/ev_free_cash_flow|-2.1755|2015-02-24/ev_free_cash_flow|-2.1683|2015-01-06/ps_ratio|0.0115|2015-01-13/ps_ratio|0.0118|2015-01-20/ps_ratio|0.0117|2015-01-27/ps_ratio|0.0122|2015-02-03/ps_ratio|0.0123|2015-02-10/ps_ratio|0.0123|2015-02-17/ps_ratio|0.0121|2015-02-24/ps_ratio|0.012|2015-01-06/pe_ratio|10.6778|2015-01-13/pe_ratio|10.9333|2015-01-20/pe_ratio|10.85|2015-01-27/pe_ratio|11.3333|2015-02-03/pe_ratio|11.39|2015-02-10/pe_ratio|11.4222|2015-02-17/pe_ratio|11.1778|2015-02-24/pe_ratio|11.0644|2015-01-07/price_to_book_value|1.3227|2015-01-14/price_to_book_value|1.3134|2015-01-21/price_to_book_value|1.316|2015-01-28/price_to_book_value|1.3586|2015-02-04/price_to_book_value|1.3597|2015-02-11/price_to_book_value|1.336|2015-02-18/price_to_book_value|1.3316|2015-02-25/price_to_book_value|1.3267|2015-01-15/percent_of_shares_outstanding|0.2996|2015-01-30/percent_of_shares_outstanding|0.3378|2015-02-13/percent_of_shares_outstanding|0.3176|2015-02-27/percent_of_shares_outstanding|0.2816|2015-01-06/price|9.61|2015-01-13/price|9.84|2015-01-20/price|9.765|2015-01-27/price|10.2|2015-02-03/price|10.251|2015-02-10/price|10.28|2015-02-17/price|10.06|2015-02-24/price|9.958|2015-01-06/total_return_price|8.6835|2015-01-13/total_return_price|8.8913|2015-01-20/total_return_price|8.8236|2015-01-27/total_return_price|9.2166|2015-02-03/total_return_price|9.2627|2015-02-10/total_return_price|9.2889|2015-02-17/total_return_price|9.0901|2015-02-24/total_return_price|8.9979|2015-01-07/enterprise_value|215.1659|2015-01-14/enterprise_value|214.6785|2015-01-21/enterprise_value|214.8177|2015-01-28/enterprise_value|217.0458|2015-02-04/enterprise_value|217.105|2015-02-11/enterprise_value|215.8621|2015-02-18/enterprise_value|215.6324|2015-02-25/enterprise_value|215.3747
usamicro_0101|AMRK|201503|322.695|16.201|186.572|1.375|7.349|280.315|280.315|0||53.772|31.205||0.0366|31.5551|-2.2056|0.5699|0.0126|11.6556|1.3945||2.4697|||0.3421|7.0616|0.24|0.05|1624.495|5.624|4.089|1.862|1.685|0.45|10.49|9.5257|218.9257|10.24|2015-04-01/ev_revenues|0.0312|2015-04-08/ev_revenues|0.0312|2015-04-15/ev_revenues|0.0313|2015-04-22/ev_revenues|0.0316|2015-04-30/ev_revenues|0.0316|2015-05-07/ev_revenues|0.0319|2015-05-14/ev_revenues|0.032|2015-05-21/ev_revenues|0.0317|2015-05-28/ev_revenues|0.0318|2015-04-01/ev_free_cash_flow|18.5742|2015-04-08/ev_free_cash_flow|18.5742|2015-04-15/ev_free_cash_flow|18.6362|2015-04-22/ev_free_cash_flow|18.8151|2015-04-30/ev_free_cash_flow|18.8083|2015-05-07/ev_free_cash_flow|19.0216|2015-05-14/ev_free_cash_flow|19.0629|2015-05-21/ev_free_cash_flow|18.8977|2015-05-28/ev_free_cash_flow|18.9253|2015-04-01/ps_ratio|0.012|2015-04-08/ps_ratio|0.012|2015-04-15/ps_ratio|0.0121|2015-04-22/ps_ratio|0.0124|2015-04-30/ps_ratio|0.0124|2015-05-07/ps_ratio|0.0128|2015-05-14/ps_ratio|0.0128|2015-05-21/ps_ratio|0.0126|2015-05-28/ps_ratio|0.0126|2015-04-01/pe_ratio|11.907|2015-04-08/pe_ratio|11.9069|2015-04-15/pe_ratio|12.0116|2015-04-22/pe_ratio|12.314|2015-04-30/pe_ratio|12.3023|2015-05-07/pe_ratio|12.6628|2015-05-14/pe_ratio|12.7326|2015-05-21/pe_ratio|12.4535|2015-05-28/pe_ratio|12.5|2015-04-01/price_to_book_value|1.3259|2015-04-08/price_to_book_value|1.3259|2015-04-15/price_to_book_value|1.3376|2015-04-22/price_to_book_value|1.3713|2015-04-30/price_to_book_value|1.37|2015-05-07/price_to_book_value|1.4101|2015-05-14/price_to_book_value|1.4179|2015-05-21/price_to_book_value|1.3868|2015-05-28/price_to_book_value|1.392|2015-04-15/percent_of_shares_outstanding|0.3387|2015-04-30/percent_of_shares_outstanding|0.3271|2015-05-15/percent_of_shares_outstanding|0.3269|2015-05-29/percent_of_shares_outstanding|0.3457|2015-04-01/price|10.24|2015-04-08/price|10.2399|2015-04-15/price|10.33|2015-04-22/price|10.59|2015-04-30/price|10.58|2015-05-07/price|10.89|2015-05-14/price|10.95|2015-05-21/price|10.71|2015-05-28/price|10.75|2015-04-01/total_return_price|9.2987|2015-04-08/total_return_price|9.2986|2015-04-15/total_return_price|9.3804|2015-04-22/total_return_price|9.6165|2015-04-30/total_return_price|9.6074|2015-05-07/total_return_price|9.8889|2015-05-14/total_return_price|9.9434|2015-05-21/total_return_price|9.7255|2015-05-28/total_return_price|9.7618|2015-04-01/enterprise_value|187.897|2015-04-08/enterprise_value|187.8964|2015-04-15/enterprise_value|188.5237|2015-04-22/enterprise_value|190.334|2015-04-30/enterprise_value|190.2644|2015-05-07/enterprise_value|192.4228|2015-05-14/enterprise_value|192.8406|2015-05-21/enterprise_value|191.1695|2015-05-28/enterprise_value|191.448
usamicro_0101|AMRK|201506|312.626|20.927|191.501|2.85|7.253|270.7|269.791|0.909||55.962|33.422||0.0316|28.2351|18.8151|0.6095|0.0124|12.314|1.3713||2.6268|||0.3163|7.0653|0.36|0.05|1453.402|5.951|4.069|2.577|2.566|0.469|10.59|9.6165|190.334|10.65|2015-07-02/ev_revenues|0.033|2015-07-09/ev_revenues|0.0328|2015-07-16/ev_revenues|0.0326|2015-07-23/ev_revenues|0.0328|2015-07-30/ev_revenues|0.0329|2015-08-06/ev_revenues|0.0329|2015-08-13/ev_revenues|0.0328|2015-08-20/ev_revenues|0.033|2015-08-28/ev_revenues|0.0326|2015-07-02/ev_free_cash_flow|-30.9407|2015-07-09/ev_free_cash_flow|-30.7145|2015-07-16/ev_free_cash_flow|-30.5745|2015-07-23/ev_free_cash_flow|-30.7576|2015-07-30/ev_free_cash_flow|-30.8545|2015-08-06/ev_free_cash_flow|-30.8437|2015-08-13/ev_free_cash_flow|-30.7899|2015-08-20/ev_free_cash_flow|-30.8976|2015-08-28/ev_free_cash_flow|-30.5422|2015-07-02/ps_ratio|0.0124|2015-07-09/ps_ratio|0.0121|2015-07-16/ps_ratio|0.012|2015-07-23/ps_ratio|0.0122|2015-07-30/ps_ratio|0.0123|2015-08-06/ps_ratio|0.0123|2015-08-13/ps_ratio|0.0122|2015-08-20/ps_ratio|0.0123|2015-08-28/ps_ratio|0.012|2015-07-02/pe_ratio|10.65|2015-07-09/pe_ratio|10.44|2015-07-16/pe_ratio|10.31|2015-07-23/pe_ratio|10.48|2015-07-30/pe_ratio|10.57|2015-08-06/pe_ratio|10.56|2015-08-13/pe_ratio|10.51|2015-08-20/pe_ratio|10.61|2015-08-28/pe_ratio|10.28|2015-07-02/price_to_book_value|1.3271|2015-07-09/price_to_book_value|1.3009|2015-07-16/price_to_book_value|1.2847|2015-07-23/price_to_book_value|1.3059|2015-07-30/price_to_book_value|1.3171|2015-08-06/price_to_book_value|1.3159|2015-08-13/price_to_book_value|1.3097|2015-08-20/price_to_book_value|1.3221|2015-08-28/price_to_book_value|1.281|2015-07-15/percent_of_shares_outstanding|0.3558|2015-07-31/percent_of_shares_outstanding|0.3779|2015-08-14/percent_of_shares_outstanding|0.3907|2015-08-31/percent_of_shares_outstanding|0.4101|2015-07-02/price|10.65|2015-07-09/price|10.44|2015-07-16/price|10.31|2015-07-23/price|10.48|2015-07-30/price|10.57|2015-08-06/price|10.56|2015-08-13/price|10.51|2015-08-20/price|10.61|2015-08-28/price|10.28|2015-07-02/total_return_price|9.671|2015-07-09/total_return_price|9.4803|2015-07-16/total_return_price|9.3622|2015-07-23/total_return_price|9.5166|2015-07-30/total_return_price|9.5983|2015-08-06/total_return_price|9.5892|2015-08-13/total_return_price|9.5438|2015-08-20/total_return_price|9.6346|2015-08-28/total_return_price|9.335|2015-07-02/enterprise_value|200.3408|2015-07-09/enterprise_value|198.8763|2015-07-16/enterprise_value|197.9698|2015-07-23/enterprise_value|199.1553|2015-07-30/enterprise_value|199.7829|2015-08-06/enterprise_value|199.7132|2015-08-13/enterprise_value|199.3645|2015-08-20/enterprise_value|200.0618|2015-08-28/enterprise_value|197.7606
usamicro_0101|AMRK|201509|376.034|5.044|254.506|2.832|7.157|328.166|328.166|0||61.03|38.437||0.0343|21.893|-32.1469|0.6487|0.0137|11.77|1.4667|0.1004|2.8986|||0.4505|7.0587|0.8|0.05|2006.936|14.424|6.408|9.088|5.619|0.699|11.77|10.7338|208.1511|11.65|2015-10-02/ev_revenues|0.0382|2015-10-09/ev_revenues|0.0396|2015-10-16/ev_revenues|0.04|2015-10-23/ev_revenues|0.0409|2015-10-30/ev_revenues|0.0412|2015-11-06/ev_revenues|0.0411|2015-11-13/ev_revenues|0.0422|2015-11-20/ev_revenues|0.0424|2015-11-27/ev_revenues|0.0425|2015-10-02/ev_free_cash_flow|-3.7923|2015-10-09/ev_free_cash_flow|-3.9333|2015-10-16/ev_free_cash_flow|-3.971|2015-10-23/ev_free_cash_flow|-4.0629|2015-10-30/ev_free_cash_flow|-4.0901|2015-11-06/ev_free_cash_flow|-4.0754|2015-11-13/ev_free_cash_flow|-4.1862|2015-11-20/ev_free_cash_flow|-4.2081|2015-11-27/ev_free_cash_flow|-4.2144|2015-10-02/ps_ratio|0.0124|2015-10-09/ps_ratio|0.0139|2015-10-16/ps_ratio|0.0142|2015-10-23/ps_ratio|0.0152|2015-10-30/ps_ratio|0.0155|2015-11-06/ps_ratio|0.0153|2015-11-13/ps_ratio|0.0164|2015-11-20/ps_ratio|0.0167|2015-11-27/ps_ratio|0.0167|2015-10-02/pe_ratio|7.1037|2015-10-09/pe_ratio|7.9268|2015-10-16/pe_ratio|8.1463|2015-10-23/pe_ratio|8.6829|2015-10-30/pe_ratio|8.8415|2015-11-06/pe_ratio|8.7561|2015-11-13/pe_ratio|9.4024|2015-11-20/pe_ratio|9.5305|2015-11-27/pe_ratio|9.5671|2015-10-02/price_to_book_value|1.3312|2015-10-09/price_to_book_value|1.4854|2015-10-16/price_to_book_value|1.5266|2015-10-23/price_to_book_value|1.6271|2015-10-30/price_to_book_value|1.6568|2015-11-06/price_to_book_value|1.6408|2015-11-13/price_to_book_value|1.7619|2015-11-20/price_to_book_value|1.7859|2015-11-27/price_to_book_value|1.7928|2015-10-07/peg_ratio|0.1098|2015-10-14/peg_ratio|0.1143|2015-10-21/peg_ratio|0.1242|2015-10-28/peg_ratio|0.1215|2015-11-04/peg_ratio|0.1281|2015-11-11/peg_ratio|0.1344|2015-11-18/peg_ratio|0.1324|2015-11-25/peg_ratio|0.1361|2015-10-15/percent_of_shares_outstanding|0.4661|2015-10-30/percent_of_shares_outstanding|0.4657|2015-11-13/percent_of_shares_outstanding|0.4276|2015-11-30/percent_of_shares_outstanding|0.6672|2015-10-02/price|11.65|2015-10-09/price|13|2015-10-16/price|13.36|2015-10-23/price|14.24|2015-10-30/price|14.5|2015-11-06/price|14.36|2015-11-13/price|15.42|2015-11-20/price|15.63|2015-11-27/price|15.69|2015-10-02/total_return_price|10.6244|2015-10-09/total_return_price|11.8555|2015-10-16/total_return_price|12.1838|2015-10-23/total_return_price|12.9863|2015-10-30/total_return_price|13.2235|2015-11-06/total_return_price|13.0958|2015-11-13/total_return_price|14.1103|2015-11-20/total_return_price|14.3025|2015-11-27/total_return_price|14.3574|2015-10-02/enterprise_value|253.0973|2015-10-09/enterprise_value|262.5115|2015-10-16/enterprise_value|265.022|2015-10-23/enterprise_value|271.1586|2015-10-30/enterprise_value|272.9718|2015-11-06/enterprise_value|271.9955|2015-11-13/enterprise_value|279.3874|2015-11-20/enterprise_value|280.8518|2015-11-27/enterprise_value|281.2702
usamicro_0101|AMRK|201512|347.572|3.375|239.779|3.009|7.062|301.011|300.699|0.312||62.068|39.421||0.0454|25.8083|-4.5049|0.8003|0.0197|11.2622|2.1104|0.1643|2.6181|||0.9993|7.119|0.2|0.05|1529.143|5.676|4.528|2.252|1.389|0.86|18.47|16.9012|300.6565|19.13|2016-01-04/ev_revenues|0.0442|2016-01-11/ev_revenues|0.0429|2016-01-19/ev_revenues|0.0423|2016-01-26/ev_revenues|0.0418|2016-02-02/ev_revenues|0.0412|2016-02-09/ev_revenues|0.0419|2016-02-16/ev_revenues|0.045|2016-02-23/ev_revenues|0.0453|2016-01-04/ev_free_cash_flow|6.8179|2016-01-11/ev_free_cash_flow|6.6098|2016-01-19/ev_free_cash_flow|6.5205|2016-01-26/ev_free_cash_flow|6.4359|2016-02-02/ev_free_cash_flow|6.3449|2016-02-09/ev_free_cash_flow|6.4636|2016-02-16/ev_free_cash_flow|6.943|2016-02-23/ev_free_cash_flow|6.9902|2016-01-04/ps_ratio|0.0205|2016-01-11/ps_ratio|0.0191|2016-01-19/ps_ratio|0.0185|2016-01-26/ps_ratio|0.018|2016-02-02/ps_ratio|0.0174|2016-02-09/ps_ratio|0.0181|2016-02-16/ps_ratio|0.0213|2016-02-23/ps_ratio|0.0216|2016-01-04/pe_ratio|11.9562|2016-01-11/pe_ratio|11.1562|2016-01-19/pe_ratio|10.8125|2016-01-26/pe_ratio|10.4875|2016-02-02/pe_ratio|10.1375|2016-02-09/pe_ratio|10.5938|2016-02-16/pe_ratio|12.4375|2016-02-23/pe_ratio|12.6188|2016-01-04/price_to_book_value|2.1493|2016-01-11/price_to_book_value|2.0055|2016-01-19/price_to_book_value|1.9437|2016-01-26/price_to_book_value|1.8853|2016-02-02/price_to_book_value|1.8224|2016-02-09/price_to_book_value|1.9044|2016-02-16/price_to_book_value|2.2358|2016-02-23/price_to_book_value|2.2684|2016-01-06/peg_ratio|0.145|2016-01-13/peg_ratio|0.1309|2016-01-20/peg_ratio|0.1471|2016-01-27/peg_ratio|0.1287|2016-02-03/peg_ratio|0.1269|2016-02-10/peg_ratio|0.1446|2016-02-17/peg_ratio|0.1603|2016-02-24/peg_ratio|0.1651|2016-01-15/percent_of_shares_outstanding|0.8954|2016-01-29/percent_of_shares_outstanding|0.6484|2016-02-12/percent_of_shares_outstanding|0.6763|2016-02-29/percent_of_shares_outstanding|0.7027|2016-01-04/price|19.13|2016-01-11/price|17.85|2016-01-19/price|17.3|2016-01-26/price|16.78|2016-02-02/price|16.22|2016-02-09/price|16.95|2016-02-16/price|19.9|2016-02-23/price|20.19|2016-01-04/total_return_price|17.5052|2016-01-11/total_return_price|16.3339|2016-01-19/total_return_price|15.8306|2016-01-26/total_return_price|15.3548|2016-02-02/total_return_price|14.8423|2016-02-09/total_return_price|15.5103|2016-02-16/total_return_price|18.2853|2016-02-23/total_return_price|18.5518|2016-01-04/enterprise_value|292.5281|2016-01-11/enterprise_value|283.602|2016-01-19/enterprise_value|279.7666|2016-01-26/enterprise_value|276.1403|2016-02-02/enterprise_value|272.2352|2016-02-09/enterprise_value|277.3258|2016-02-16/enterprise_value|297.8976|2016-02-23/enterprise_value|299.92
usamicro_0101|AMRK|201603|398.693|12.972|273.973|3.338|6.966|354.428|354.16|0.268||62.954|40.44||0.0451|29.3684|6.9593|0.7577|0.0214|12.5|2.2471|0.1589|3.0181|||0.5264|7.1461|0.17|0.07|1512.75|6.858|5.366|2.089|1.195|0.592|20|18.3772|298.595|20.09|2016-04-05/ev_revenues|0.0488|2016-04-12/ev_revenues|0.0498|2016-04-19/ev_revenues|0.0502|2016-04-26/ev_revenues|0.0509|2016-05-03/ev_revenues|0.0486|2016-05-10/ev_revenues|0.0496|2016-05-17/ev_revenues|0.0449|2016-05-24/ev_revenues|0.0448|2016-05-31/ev_revenues|0.0444|2016-04-05/ev_free_cash_flow|-4.0886|2016-04-12/ev_free_cash_flow|-4.1706|2016-04-19/ev_free_cash_flow|-4.2048|2016-04-26/ev_free_cash_flow|-4.2597|2016-05-03/ev_free_cash_flow|-4.0715|2016-05-10/ev_free_cash_flow|-4.1516|2016-05-17/ev_free_cash_flow|-3.758|2016-05-24/ev_free_cash_flow|-3.749|2016-05-31/ev_free_cash_flow|-3.7184|2016-04-05/ps_ratio|0.0219|2016-04-12/ps_ratio|0.0229|2016-04-19/ps_ratio|0.0233|2016-04-26/ps_ratio|0.024|2016-05-03/ps_ratio|0.0217|2016-05-10/ps_ratio|0.0227|2016-05-17/ps_ratio|0.0179|2016-05-24/ps_ratio|0.0178|2016-05-31/ps_ratio|0.0174|2016-04-05/pe_ratio|13.1307|2016-04-12/pe_ratio|13.7255|2016-04-19/pe_ratio|13.9739|2016-04-26/pe_ratio|14.3725|2016-05-03/pe_ratio|13.0065|2016-05-10/pe_ratio|13.5882|2016-05-17/pe_ratio|10.732|2016-05-24/pe_ratio|10.6667|2016-05-31/pe_ratio|10.4444|2016-04-05/price_to_book_value|2.2329|2016-04-12/price_to_book_value|2.334|2016-04-19/price_to_book_value|2.3763|2016-04-26/price_to_book_value|2.4441|2016-05-03/price_to_book_value|2.2118|2016-05-10/price_to_book_value|2.3107|2016-05-17/price_to_book_value|1.825|2016-05-24/price_to_book_value|1.8139|2016-05-31/price_to_book_value|1.7761|2016-04-06/peg_ratio|0.169|2016-04-13/peg_ratio|0.1761|2016-04-20/peg_ratio|0.1769|2016-04-27/peg_ratio|0.1782|2016-05-04/peg_ratio|0.168|2016-05-11/peg_ratio|0.1646|2016-05-18/peg_ratio|0.139|2016-05-25/peg_ratio|0.1321|2016-05-11/dividend_yield|1.2232|2016-05-18/dividend_yield|1.4484|2016-05-25/dividend_yield|1.5238|2016-04-15/percent_of_shares_outstanding|0.6082|2016-04-29/percent_of_shares_outstanding|0.5085|2016-05-13/percent_of_shares_outstanding|0.3425|2016-05-31/percent_of_shares_outstanding|0.2013|2016-04-05/price|20.09|2016-04-12/price|21|2016-04-19/price|21.38|2016-04-26/price|21.99|2016-05-03/price|19.9|2016-05-10/price|20.79|2016-05-17/price|16.42|2016-05-24/price|16.32|2016-05-31/price|15.98|2016-04-05/total_return_price|18.4599|2016-04-12/total_return_price|19.296|2016-04-19/total_return_price|19.6452|2016-04-26/total_return_price|20.2057|2016-05-03/total_return_price|18.2853|2016-05-10/total_return_price|19.1031|2016-05-17/total_return_price|15.1386|2016-05-24/total_return_price|15.0464|2016-05-31/total_return_price|14.733|2016-04-05/enterprise_value|317.5977|2016-04-12/enterprise_value|323.965|2016-04-19/enterprise_value|326.6239|2016-04-26/enterprise_value|330.892|2016-05-03/enterprise_value|316.2683|2016-05-10/enterprise_value|322.4956|2016-05-17/enterprise_value|291.9187|2016-05-24/enterprise_value|291.219|2016-05-31/enterprise_value|288.8401
usamicro_0101|AMRK|201606|418.261|17.142|245.057|3.482|6.607|373.838|366.593|7.245||63.309|41.018||0.0443|33.272|-3.7076|0.7056|0.0173|10.366|1.7628|0.1347|3.3487|1.4944|-12.4596|0.3086|7.1455|0.15|0.07|1735.21|7.563|5.931|2.135|1.068|0.325|15.86|14.6223|288.0004|16.5|2016-07-05/ev_revenues|0.0458|2016-07-12/ev_revenues|0.046|2016-07-19/ev_revenues|0.0461|2016-07-26/ev_revenues|0.0465|2016-08-02/ev_revenues|0.0461|2016-08-09/ev_revenues|0.0463|2016-08-16/ev_revenues|0.0465|2016-08-23/ev_revenues|0.0464|2016-08-30/ev_revenues|0.0462|2016-07-05/ev_free_cash_flow|-5.3922|2016-07-12/ev_free_cash_flow|-5.4203|2016-07-19/ev_free_cash_flow|-5.4227|2016-07-26/ev_free_cash_flow|-5.469|2016-08-02/ev_free_cash_flow|-5.4239|2016-08-09/ev_free_cash_flow|-5.4544|2016-08-16/ev_free_cash_flow|-5.4727|2016-08-23/ev_free_cash_flow|-5.458|2016-08-30/ev_free_cash_flow|-5.4434|2016-07-05/ps_ratio|0.0173|2016-07-12/ps_ratio|0.0176|2016-07-19/ps_ratio|0.0176|2016-07-26/ps_ratio|0.018|2016-08-02/ps_ratio|0.0176|2016-08-09/ps_ratio|0.0178|2016-08-16/ps_ratio|0.018|2016-08-23/ps_ratio|0.0179|2016-08-30/ps_ratio|0.0178|2016-07-05/pe_ratio|12.5|2016-07-12/pe_ratio|12.6742|2016-07-19/pe_ratio|12.6894|2016-07-26/pe_ratio|12.9773|2016-08-02/pe_ratio|12.697|2016-08-09/pe_ratio|12.8864|2016-08-16/pe_ratio|13|2016-08-23/pe_ratio|12.9091|2016-08-30/pe_ratio|12.8182|2016-07-05/price_to_book_value|1.83|2016-07-12/price_to_book_value|1.8555|2016-07-19/price_to_book_value|1.8577|2016-07-26/price_to_book_value|1.8998|2016-08-02/price_to_book_value|1.8588|2016-08-09/price_to_book_value|1.8865|2016-08-16/price_to_book_value|1.9032|2016-08-23/price_to_book_value|1.8899|2016-08-30/price_to_book_value|1.8765|2016-07-06/peg_ratio|0.3989|2016-07-13/peg_ratio|0.3906|2016-07-20/peg_ratio|0.4036|2016-07-27/peg_ratio|0.4086|2016-08-03/peg_ratio|0.3939|2016-08-10/peg_ratio|0.401|2016-08-17/peg_ratio|0.4039|2016-08-24/peg_ratio|0.3982|2016-08-31/peg_ratio|0.3994|2016-07-06/dividend_yield|1.4243|2016-07-13/dividend_yield|1.4545|2016-07-20/dividend_yield|1.4076|2016-07-27/dividend_yield|1.3905|2016-08-03/dividend_yield|1.4423|2016-08-10/dividend_yield|1.4168|2016-08-17/dividend_yield|1.4068|2016-08-24/dividend_yield|1.4269|2016-08-31/dividend_yield|1.4226|2016-07-15/percent_of_shares_outstanding|0.3216|2016-07-29/percent_of_shares_outstanding|0.3745|2016-08-15/percent_of_shares_outstanding|0.3572|2016-08-31/percent_of_shares_outstanding|0.4249|2016-07-05/price|16.5|2016-07-12/price|16.73|2016-07-19/price|16.75|2016-07-26/price|17.13|2016-08-02/price|16.76|2016-08-09/price|17.01|2016-08-16/price|17.16|2016-08-23/price|17.04|2016-08-30/price|16.92|2016-07-05/total_return_price|15.2124|2016-07-12/total_return_price|15.4244|2016-07-19/total_return_price|15.4429|2016-07-26/total_return_price|15.7932|2016-08-02/total_return_price|15.4521|2016-08-09/total_return_price|15.6826|2016-08-16/total_return_price|15.8209|2016-08-23/total_return_price|15.7103|2016-08-30/total_return_price|15.5996|2016-07-05/enterprise_value|310.7111|2016-07-12/enterprise_value|312.326|2016-07-19/enterprise_value|312.4664|2016-07-26/enterprise_value|315.1346|2016-08-02/enterprise_value|312.5367|2016-08-09/enterprise_value|314.292|2016-08-16/enterprise_value|315.3452|2016-08-23/enterprise_value|314.5027|2016-08-30/enterprise_value|313.6601
usamicro_0101|AMRK|201609|456.668|16.753|297.615|5.73|13.272|414.956|405.15|9.806||65.13|42.476||0.0453|54.0957|-5.3289|0.6267|0.0168|12.1061|1.7723|0.3802|3.1245|1.6189|-8.393|0.504|7.1085|0.27|0.07|1805.653|8.064|5.664|2.998|1.95|0.643|15.98|14.7933|307.06|15.44|2016-10-04/ev_revenues|0.0454|2016-10-11/ev_revenues|0.0451|2016-10-18/ev_revenues|0.0454|2016-10-25/ev_revenues|0.0451|2016-11-01/ev_revenues|0.0453|2016-11-08/ev_revenues|0.047|2016-11-15/ev_revenues|0.0465|2016-11-22/ev_revenues|0.0467|2016-11-29/ev_revenues|0.0466|2016-10-04/ev_free_cash_flow|-7.6328|2016-10-11/ev_free_cash_flow|-7.5807|2016-10-18/ev_free_cash_flow|-7.6418|2016-10-25/ev_free_cash_flow|-7.5915|2016-11-01/ev_free_cash_flow|-7.6256|2016-11-08/ev_free_cash_flow|-7.9094|2016-11-15/ev_free_cash_flow|-7.8232|2016-11-22/ev_free_cash_flow|-7.8466|2016-11-29/ev_free_cash_flow|-7.8412|2016-10-04/ps_ratio|0.0167|2016-10-11/ps_ratio|0.0164|2016-10-18/ps_ratio|0.0168|2016-10-25/ps_ratio|0.0165|2016-11-01/ps_ratio|0.0167|2016-11-08/ps_ratio|0.0184|2016-11-15/ps_ratio|0.0179|2016-11-22/ps_ratio|0.018|2016-11-29/ps_ratio|0.018|2016-10-04/pe_ratio|19.5443|2016-10-11/pe_ratio|19.1772|2016-10-18/pe_ratio|19.6076|2016-10-25/pe_ratio|19.2532|2016-11-01/pe_ratio|19.4935|2016-11-08/pe_ratio|21.4937|2016-11-15/pe_ratio|20.8861|2016-11-22/pe_ratio|21.0506|2016-11-29/pe_ratio|21.0127|2016-10-04/price_to_book_value|1.6669|2016-10-11/price_to_book_value|1.6356|2016-10-18/price_to_book_value|1.6723|2016-10-25/price_to_book_value|1.6421|2016-11-01/price_to_book_value|1.6626|2016-11-08/price_to_book_value|1.8332|2016-11-15/price_to_book_value|1.7813|2016-11-22/price_to_book_value|1.7954|2016-11-29/price_to_book_value|1.7921|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-05/dividend_yield|1.6561|2016-10-12/dividend_yield|1.6872|2016-10-19/dividend_yield|1.6839|2016-10-26/dividend_yield|1.7117|2016-11-02/dividend_yield|1.7016|2016-11-09/dividend_yield|1.5686|2016-11-16/dividend_yield|1.7199|2016-11-23/dividend_yield|1.6857|2016-11-30/dividend_yield|1.7115|2016-10-14/percent_of_shares_outstanding|0.6845|2016-10-31/percent_of_shares_outstanding|0.5632|2016-11-15/percent_of_shares_outstanding|0.442|2016-11-30/percent_of_shares_outstanding|0.4909|2016-10-04/price|15.44|2016-10-11/price|15.15|2016-10-18/price|15.49|2016-10-25/price|15.21|2016-11-01/price|15.3999|2016-11-08/price|16.98|2016-11-15/price|16.5|2016-11-22/price|16.63|2016-11-29/price|16.6|2016-10-04/total_return_price|14.2934|2016-10-11/total_return_price|14.0249|2016-10-18/total_return_price|14.3397|2016-10-25/total_return_price|14.0805|2016-11-01/total_return_price|14.2563|2016-11-08/total_return_price|15.719|2016-11-15/total_return_price|15.3379|2016-11-22/total_return_price|15.4587|2016-11-29/total_return_price|15.4309|2016-10-04/enterprise_value|298.7548|2016-10-11/enterprise_value|296.7157|2016-10-18/enterprise_value|299.1064|2016-10-25/enterprise_value|297.1376|2016-11-01/enterprise_value|298.4729|2016-11-08/enterprise_value|309.5832|2016-11-15/enterprise_value|306.2081|2016-11-22/enterprise_value|307.1222|2016-11-29/enterprise_value|306.9112
usamicro_0101|AMRK|201612|509.355|13.27|290.923|6.063|13.161|465.934|460.884|5.05||67.617|44.734||0.049|44.9196|-8.2472|0.5825|0.0204|23.8734|2.0361||2.7434|1.4745|0.1815|0.7928|7.1089|0.39|0.07|2126.361|9.859|6.131|4.33|2.75|0.512|18.86|17.5317|322.8022|19.32|2017-01-03/ev_revenues|0.0434|2017-01-10/ev_revenues|0.0438|2017-01-17/ev_revenues|0.0437|2017-01-24/ev_revenues|0.0429|2017-01-31/ev_revenues|0.043|2017-02-07/ev_revenues|0.0426|2017-02-14/ev_revenues|0.0453|2017-02-21/ev_revenues|0.0445|2017-02-28/ev_revenues|0.0427|2017-01-03/ev_free_cash_flow|-7.1274|2017-01-10/ev_free_cash_flow|-7.1885|2017-01-17/ev_free_cash_flow|-7.1724|2017-01-24/ev_free_cash_flow|-7.055|2017-01-31/ev_free_cash_flow|-7.0711|2017-02-07/ev_free_cash_flow|-6.9955|2017-02-14/ev_free_cash_flow|-7.4363|2017-02-21/ev_free_cash_flow|-7.3044|2017-02-28/ev_free_cash_flow|-7.0212|2017-01-03/ps_ratio|0.0192|2017-01-10/ps_ratio|0.0196|2017-01-17/ps_ratio|0.0195|2017-01-24/ps_ratio|0.0187|2017-01-31/ps_ratio|0.0188|2017-02-07/ps_ratio|0.0184|2017-02-14/ps_ratio|0.0211|2017-02-21/ps_ratio|0.0203|2017-02-28/ps_ratio|0.0185|2017-01-03/pe_ratio|19.7143|2017-01-10/pe_ratio|20.102|2017-01-17/pe_ratio|20|2017-01-24/pe_ratio|19.2551|2017-01-31/pe_ratio|19.3571|2017-02-07/pe_ratio|18.8776|2017-02-14/pe_ratio|21.6735|2017-02-21/pe_ratio|20.8367|2017-02-28/pe_ratio|19.0408|2017-01-03/price_to_book_value|2.0091|2017-01-10/price_to_book_value|2.0486|2017-01-17/price_to_book_value|2.0382|2017-01-24/price_to_book_value|1.9623|2017-01-31/price_to_book_value|1.9727|2017-02-07/price_to_book_value|1.9238|2017-02-14/price_to_book_value|2.2087|2017-02-21/price_to_book_value|2.1234|2017-02-28/price_to_book_value|1.9404|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|1.4683|2017-01-11/dividend_yield|1.4286|2017-01-18/dividend_yield|1.4606|2017-01-25/dividend_yield|1.4553|2017-02-01/dividend_yield|1.4973|2017-02-08/dividend_yield|1.4773|2017-02-15/dividend_yield|1.3558|2017-02-22/dividend_yield|1.4698|2017-01-13/percent_of_shares_outstanding|0.772|2017-01-31/percent_of_shares_outstanding|0.6438|2017-02-15/percent_of_shares_outstanding|0.6241|2017-02-28/percent_of_shares_outstanding|0.5144|2017-01-03/price|19.32|2017-01-10/price|19.7|2017-01-17/price|19.6|2017-01-24/price|18.87|2017-01-31/price|18.97|2017-02-07/price|18.5|2017-02-14/price|21.24|2017-02-21/price|20.42|2017-02-28/price|18.66|2017-01-03/total_return_price|17.9593|2017-01-10/total_return_price|18.3125|2017-01-17/total_return_price|18.2196|2017-01-24/total_return_price|17.541|2017-01-31/total_return_price|17.6339|2017-02-07/total_return_price|17.2711|2017-02-14/total_return_price|19.8291|2017-02-21/total_return_price|19.0636|2017-02-28/total_return_price|17.4205|2017-01-03/enterprise_value|311.5096|2017-01-10/enterprise_value|314.1816|2017-01-17/enterprise_value|313.4784|2017-01-24/enterprise_value|308.3455|2017-01-31/enterprise_value|309.0487|2017-02-07/enterprise_value|305.7439|2017-02-14/enterprise_value|325.0099|2017-02-21/enterprise_value|319.2442|2017-02-28/enterprise_value|306.8689
usamicro_0101|AMRK|201703|494.743|6.44|345.531|6.746|13.053|450.819|448.023|2.796||68.614|45.338||0.0413|47.6966|-6.7863|0.6324|0.0171|17.551|1.7886||3.1116|1.6609|-6.7953|0.417|7.1295|0.16|0.08|1730.845|7.332|5.989|2.138|1.166|0.583|17.2|16.0575|296.6031|17.61|2017-04-04/ev_revenues|0.0452|2017-04-11/ev_revenues|0.0453|2017-04-18/ev_revenues|0.0448|2017-04-25/ev_revenues|0.0449|2017-05-02/ev_revenues|0.0449|2017-05-09/ev_revenues|0.0446|2017-05-16/ev_revenues|0.0432|2017-05-23/ev_revenues|0.0439|2017-05-30/ev_revenues|0.0438|2017-04-04/ev_free_cash_flow|-4.0643|2017-04-11/ev_free_cash_flow|-4.0728|2017-04-18/ev_free_cash_flow|-4.031|2017-04-25/ev_free_cash_flow|-4.0395|2017-05-02/ev_free_cash_flow|-4.0378|2017-05-09/ev_free_cash_flow|-4.0096|2017-05-16/ev_free_cash_flow|-3.8874|2017-05-23/ev_free_cash_flow|-3.9498|2017-05-30/ev_free_cash_flow|-3.937|2017-04-04/ps_ratio|0.017|2017-04-11/ps_ratio|0.0171|2017-04-18/ps_ratio|0.0166|2017-04-25/ps_ratio|0.0167|2017-05-02/ps_ratio|0.0167|2017-05-09/ps_ratio|0.0163|2017-05-16/ps_ratio|0.015|2017-05-23/ps_ratio|0.0157|2017-05-30/ps_ratio|0.0155|2017-04-04/pe_ratio|18.1546|2017-04-11/pe_ratio|18.2577|2017-04-18/pe_ratio|17.7526|2017-04-25/pe_ratio|17.8557|2017-05-02/pe_ratio|17.8351|2017-05-09/pe_ratio|17.4948|2017-05-16/pe_ratio|16.0206|2017-05-23/pe_ratio|16.7732|2017-05-30/pe_ratio|16.6186|2017-04-04/price_to_book_value|1.8046|2017-04-11/price_to_book_value|1.8149|2017-04-18/price_to_book_value|1.7647|2017-04-25/price_to_book_value|1.7749|2017-05-02/price_to_book_value|1.7729|2017-05-09/price_to_book_value|1.739|2017-05-16/price_to_book_value|1.5925|2017-05-23/price_to_book_value|1.6673|2017-05-30/price_to_book_value|1.6519|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|1.6366|2017-04-12/dividend_yield|1.6667|2017-04-19/dividend_yield|1.6734|2017-04-26/dividend_yield|1.6338|2017-05-03/dividend_yield|1.6347|2017-05-10/dividend_yield|1.9142|2017-05-17/dividend_yield|1.9108|2017-05-24/dividend_yield|1.9206|2017-05-31/dividend_yield|1.8484|2017-04-13/percent_of_shares_outstanding|0.4291|2017-04-28/percent_of_shares_outstanding|0.4805|2017-05-15/percent_of_shares_outstanding|0.3956|2017-05-31/percent_of_shares_outstanding|0.3886|2017-04-04/price|17.61|2017-04-11/price|17.71|2017-04-18/price|17.22|2017-04-25/price|17.32|2017-05-02/price|17.3|2017-05-09/price|16.97|2017-05-16/price|15.54|2017-05-23/price|16.27|2017-05-30/price|16.12|2017-04-04/total_return_price|16.4402|2017-04-11/total_return_price|16.5336|2017-04-18/total_return_price|16.0761|2017-04-25/total_return_price|16.1695|2017-05-02/total_return_price|16.1508|2017-05-09/total_return_price|15.8428|2017-05-16/total_return_price|14.5848|2017-05-23/total_return_price|15.2699|2017-05-30/total_return_price|15.1291|2017-04-04/enterprise_value|334.455|2017-04-11/enterprise_value|335.1581|2017-04-18/enterprise_value|331.7127|2017-04-25/enterprise_value|332.4158|2017-05-02/enterprise_value|332.2752|2017-05-09/enterprise_value|329.9549|2017-05-16/enterprise_value|319.9|2017-05-23/enterprise_value|325.0329|2017-05-30/enterprise_value|323.9782
usamicro_0101|AMRK|201706|447.021|13.059|284.659|6.607|12.946|405.477|404.36|1.117||69.591|45.994||0.0432|40.3746|-3.8806|0.5979|0.0149|15.9381|1.5843||2.5937|1.933|3.4798|0.4055|7.1215|0.18|0.08|1326.765|6.079|5.559|1.319|1.22|0.723|15.46|14.5097|319.3374|16.4|2017-07-05/ev_revenues|0.0409|2017-07-12/ev_revenues|0.0395|2017-07-19/ev_revenues|0.0393|2017-07-26/ev_revenues|0.0395|2017-08-02/ev_revenues|0.04|2017-08-09/ev_revenues|0.0413|2017-08-16/ev_revenues|0.0425|2017-08-23/ev_revenues|0.0419|2017-08-30/ev_revenues|0.042|2017-07-05/ev_free_cash_flow|-23.7579|2017-07-12/ev_free_cash_flow|-22.9291|2017-07-19/ev_free_cash_flow|-22.8065|2017-07-26/ev_free_cash_flow|-22.894|2017-08-02/ev_free_cash_flow|-23.1917|2017-08-09/ev_free_cash_flow|-23.9681|2017-08-16/ev_free_cash_flow|-24.6627|2017-08-23/ev_free_cash_flow|-24.33|2017-08-30/ev_free_cash_flow|-24.3416|2017-07-05/ps_ratio|0.0167|2017-07-12/ps_ratio|0.0153|2017-07-19/ps_ratio|0.015|2017-07-26/ps_ratio|0.0152|2017-08-02/ps_ratio|0.0157|2017-08-09/ps_ratio|0.0171|2017-08-16/ps_ratio|0.0183|2017-08-23/ps_ratio|0.0177|2017-08-30/ps_ratio|0.0177|2017-07-05/pe_ratio|16.4|2017-07-12/pe_ratio|14.98|2017-07-19/pe_ratio|14.77|2017-07-26/pe_ratio|14.92|2017-08-02/pe_ratio|15.43|2017-08-09/pe_ratio|16.76|2017-08-16/pe_ratio|17.95|2017-08-23/pe_ratio|17.38|2017-08-30/pe_ratio|17.4|2017-07-05/price_to_book_value|1.657|2017-07-12/price_to_book_value|1.5136|2017-07-19/price_to_book_value|1.4923|2017-07-26/price_to_book_value|1.5075|2017-08-02/price_to_book_value|1.559|2017-08-09/price_to_book_value|1.6934|2017-08-16/price_to_book_value|1.8136|2017-08-23/price_to_book_value|1.7561|2017-08-30/price_to_book_value|1.7581|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.8293|2017-07-12/dividend_yield|2.0027|2017-07-19/dividend_yield|2.0311|2017-07-26/dividend_yield|2.0107|2017-08-02/dividend_yield|1.9443|2017-08-09/dividend_yield|1.79|2017-08-16/dividend_yield|1.6713|2017-08-23/dividend_yield|1.7261|2017-08-30/dividend_yield|1.7241|2017-07-14/percent_of_shares_outstanding|0.3917|2017-07-31/percent_of_shares_outstanding|0.3844|2017-08-15/percent_of_shares_outstanding|0.4617|2017-08-31/percent_of_shares_outstanding|0.3595|2017-07-05/price|16.4|2017-07-12/price|14.98|2017-07-19/price|14.77|2017-07-26/price|14.92|2017-08-02/price|15.43|2017-08-09/price|16.76|2017-08-16/price|17.95|2017-08-23/price|17.38|2017-08-30/price|17.4|2017-07-05/total_return_price|15.3919|2017-07-12/total_return_price|14.0592|2017-07-19/total_return_price|13.8621|2017-07-26/total_return_price|14.0029|2017-08-02/total_return_price|14.4815|2017-08-09/total_return_price|15.7298|2017-08-16/total_return_price|16.8466|2017-08-23/total_return_price|16.3117|2017-08-30/total_return_price|16.3304|2017-07-05/enterprise_value|286.188|2017-07-12/enterprise_value|276.2034|2017-07-19/enterprise_value|274.7268|2017-07-26/enterprise_value|275.7815|2017-08-02/enterprise_value|279.3675|2017-08-09/enterprise_value|288.7193|2017-08-16/enterprise_value|297.0866|2017-08-23/enterprise_value|293.0787|2017-08-30/enterprise_value|293.2194
usamicro_0101|AMRK|201709|479.779|8.357|311.584|8.32|19.241|443.199|433.354|9.845||69.943|45.91||0.0412|60.0191|-23.8863|0.6523|0.0169|16.62|1.6793||3.2286|1.8652|-0.5029|0.4475|7.1224|0.07|0.08|2163.79|7.306|6.976|0.718|0.478|0.428|16.62|15.6722|287.7349|16.65|2017-10-04/ev_revenues|0.046|2017-10-11/ev_revenues|0.0463|2017-10-18/ev_revenues|0.0458|2017-10-25/ev_revenues|0.0454|2017-11-01/ev_revenues|0.0444|2017-11-08/ev_revenues|0.045|2017-11-15/ev_revenues|0.0445|2017-11-22/ev_revenues|0.0445|2017-11-29/ev_revenues|0.0436|2017-10-04/ev_free_cash_flow|-32.2392|2017-10-11/ev_free_cash_flow|-32.4472|2017-10-18/ev_free_cash_flow|-32.1252|2017-10-25/ev_free_cash_flow|-31.8032|2017-11-01/ev_free_cash_flow|-31.1324|2017-11-08/ev_free_cash_flow|-31.5612|2017-11-15/ev_free_cash_flow|-31.1995|2017-11-22/ev_free_cash_flow|-31.166|2017-11-29/ev_free_cash_flow|-30.5958|2017-10-04/ps_ratio|0.0161|2017-10-11/ps_ratio|0.0164|2017-10-18/ps_ratio|0.016|2017-10-25/ps_ratio|0.0155|2017-11-01/ps_ratio|0.0145|2017-11-08/ps_ratio|0.0152|2017-11-15/ps_ratio|0.0146|2017-11-22/ps_ratio|0.0146|2017-11-29/ps_ratio|0.0138|2017-10-04/pe_ratio|20.8125|2017-10-11/pe_ratio|21.2|2017-10-18/pe_ratio|20.6|2017-10-25/pe_ratio|20|2017-11-01/pe_ratio|18.75|2017-11-08/pe_ratio|19.549|2017-11-15/pe_ratio|18.875|2017-11-22/pe_ratio|18.8125|2017-11-29/pe_ratio|17.75|2017-10-04/price_to_book_value|1.6738|2017-10-11/price_to_book_value|1.705|2017-10-18/price_to_book_value|1.6567|2017-10-25/price_to_book_value|1.6085|2017-11-01/price_to_book_value|1.508|2017-11-08/price_to_book_value|1.5722|2017-11-15/price_to_book_value|1.518|2017-11-22/price_to_book_value|1.513|2017-11-29/price_to_book_value|1.4275|2017-10-04/peg_ratio|16.4419|2017-10-11/peg_ratio|16.748|2017-10-18/peg_ratio|16.274|2017-10-25/peg_ratio|15.8|2017-11-01/peg_ratio|14.8125|2017-11-08/peg_ratio|15.4437|2017-11-15/peg_ratio|14.9112|2017-11-22/peg_ratio|14.8619|2017-11-29/peg_ratio|14.0225|2017-10-04/dividend_yield|1.8619|2017-10-11/dividend_yield|1.8278|2017-10-18/dividend_yield|1.8811|2017-10-25/dividend_yield|1.9375|2017-11-01/dividend_yield|2.0667|2017-11-08/dividend_yield|1.9822|2017-11-15/dividend_yield|2.053|2017-11-22/dividend_yield|2.1262|2017-11-29/dividend_yield|2.2535|2017-10-13/percent_of_shares_outstanding|0.4229|2017-10-31/percent_of_shares_outstanding|0.3858|2017-11-15/percent_of_shares_outstanding|0.3119|2017-11-30/percent_of_shares_outstanding|0.3599|2017-10-04/price|16.65|2017-10-11/price|16.96|2017-10-18/price|16.48|2017-10-25/price|16|2017-11-01/price|15|2017-11-08/price|15.6392|2017-11-15/price|15.1|2017-11-22/price|15.05|2017-11-29/price|14.2|2017-10-04/total_return_price|15.7005|2017-10-11/total_return_price|15.9928|2017-10-18/total_return_price|15.5402|2017-10-25/total_return_price|15.0875|2017-11-01/total_return_price|14.1446|2017-11-08/total_return_price|14.7473|2017-11-15/total_return_price|14.2389|2017-11-22/total_return_price|14.2676|2017-11-29/total_return_price|13.4618|2017-10-04/enterprise_value|337.9318|2017-10-11/enterprise_value|340.1115|2017-10-18/enterprise_value|336.7365|2017-10-25/enterprise_value|333.3614|2017-11-01/enterprise_value|326.33|2017-11-08/enterprise_value|330.8245|2017-11-15/enterprise_value|327.0331|2017-11-22/enterprise_value|326.6816|2017-11-29/enterprise_value|320.7049
usamicro_0101|AMRK|201712|487.93|12.011|335.235|7.89|18.987|454.1|446.124|7.976||69.478|45.143||0.044|118.6224|-30.844|0.5984|0.0141|18.2125|1.4647|14.3879|3.179|2.1963|-1.1888|0.6603|7.0314|-0.03|0.08|1680.738|8.916|9.349|0.266|-0.205|-0.091|14.57|13.8126|323.3065|14.32|2018-01-03/ev_revenues|0.0454|2018-01-10/ev_revenues|0.0452|2018-01-17/ev_revenues|0.045|2018-01-24/ev_revenues|0.0446|2018-01-31/ev_revenues|0.0445|2018-02-07/ev_revenues|0.0433|2018-02-14/ev_revenues|0.042|2018-02-21/ev_revenues|0.042|2018-02-28/ev_revenues|0.0421|2018-01-03/ev_free_cash_flow|-46.159|2018-01-10/ev_free_cash_flow|-46.0139|2018-01-17/ev_free_cash_flow|-45.8377|2018-01-24/ev_free_cash_flow|-45.3919|2018-01-31/ev_free_cash_flow|-45.2986|2018-02-07/ev_free_cash_flow|-44.0547|2018-02-14/ev_free_cash_flow|-42.7174|2018-02-21/ev_free_cash_flow|-42.6863|2018-02-28/ev_free_cash_flow|-42.8626|2018-01-03/ps_ratio|0.0147|2018-01-10/ps_ratio|0.0146|2018-01-17/ps_ratio|0.0144|2018-01-24/ps_ratio|0.014|2018-01-31/ps_ratio|0.0139|2018-02-07/ps_ratio|0.0126|2018-02-14/ps_ratio|0.0113|2018-02-20/ps_ratio|0.0111|2018-02-22/ps_ratio|0.0111|2018-01-03/pe_ratio|37.6842|2018-01-10/pe_ratio|37.3158|2018-01-17/pe_ratio|36.8684|2018-01-24/pe_ratio|35.7368|2018-01-31/pe_ratio|35.5|2018-02-07/pe_ratio|32.3421|2018-02-14/pe_ratio|28.9474|2018-02-21/pe_ratio|28.8684|2018-02-28/pe_ratio|29.3158|2018-01-03/price_to_book_value|1.4492|2018-01-10/price_to_book_value|1.4351|2018-01-17/price_to_book_value|1.4179|2018-01-24/price_to_book_value|1.3743|2018-01-31/price_to_book_value|1.3652|2018-02-07/price_to_book_value|1.2438|2018-02-14/price_to_book_value|1.1132|2018-02-21/price_to_book_value|1.1102|2018-02-28/price_to_book_value|1.1274|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.2346|2018-01-10/dividend_yield|2.2567|2018-01-17/dividend_yield|2.2841|2018-01-24/dividend_yield|2.3564|2018-01-31/dividend_yield|2.3721|2018-02-07/dividend_yield|2.6037|2018-02-14/dividend_yield|2.9091|2018-02-20/dividend_yield|2.9685|2018-02-27/dividend_yield|2.8674|2018-01-12/percent_of_shares_outstanding|0.6559|2018-01-31/percent_of_shares_outstanding|0.6069|2018-02-15/percent_of_shares_outstanding|0.5413|2018-02-28/percent_of_shares_outstanding|0.5132|2018-01-03/price|14.32|2018-01-10/price|14.18|2018-01-17/price|14.01|2018-01-24/price|13.58|2018-01-31/price|13.49|2018-02-07/price|12.29|2018-02-14/price|11|2018-02-21/price|10.97|2018-02-28/price|11.14|2018-01-03/total_return_price|13.5756|2018-01-10/total_return_price|13.4429|2018-01-17/total_return_price|13.2817|2018-01-24/total_return_price|12.8741|2018-01-31/total_return_price|12.7887|2018-02-07/total_return_price|11.6511|2018-02-14/total_return_price|10.5036|2018-02-21/total_return_price|10.475|2018-02-28/total_return_price|10.6373|2018-01-03/enterprise_value|313.0966|2018-01-10/enterprise_value|312.1123|2018-01-17/enterprise_value|310.9169|2018-01-24/enterprise_value|307.8934|2018-01-31/enterprise_value|307.2606|2018-02-07/enterprise_value|298.8229|2018-02-14/enterprise_value|289.7524|2018-02-21/enterprise_value|289.5415|2018-02-28/enterprise_value|290.7368
usamicro_0101|AMRK|201803|667.776|4.941|499.417|7.863|18.736|634.753|626.711|8.042||68.564|43.947||0.043|350.7996|-43.7541|0.4268|0.0126|31.5789|1.2144||3.1648|2.7107|-4.7003|0.4527|7.0314|-0.09|0.08|1994.963|7.427|9.423|-1.484|-0.633|0.445|12|11.4585|296.7838|12.04|2018-04-04/ev_revenues|0.0419|2018-04-11/ev_revenues|0.0421|2018-04-18/ev_revenues|0.0438|2018-04-25/ev_revenues|0.0438|2018-05-02/ev_revenues|0.0433|2018-05-09/ev_revenues|0.0429|2018-05-16/ev_revenues|0.0429|2018-05-23/ev_revenues|0.043|2018-05-30/ev_revenues|0.0436|2018-04-04/ev_free_cash_flow|2.7738|2018-04-11/ev_free_cash_flow|2.7881|2018-04-18/ev_free_cash_flow|2.9031|2018-04-25/ev_free_cash_flow|2.8985|2018-05-02/ev_free_cash_flow|2.8686|2018-05-09/ev_free_cash_flow|2.8374|2018-05-16/ev_free_cash_flow|2.84|2018-05-23/ev_free_cash_flow|2.8498|2018-05-30/ev_free_cash_flow|2.8875|2018-04-05/ps_ratio|0.0124|2018-04-12/ps_ratio|0.0124|2018-04-19/ps_ratio|0.0138|2018-04-26/ps_ratio|0.0137|2018-05-03/ps_ratio|0.0135|2018-05-10/ps_ratio|0.0132|2018-05-17/ps_ratio|0.0128|2018-05-24/ps_ratio|0.0131|2018-05-31/ps_ratio|0.0136|2018-04-04/pe_ratio|92.6154|2018-04-11/pe_ratio|94.3077|2018-04-18/pe_ratio|107.9231|2018-04-25/pe_ratio|107.3846|2018-05-02/pe_ratio|103.8462|2018-05-09/pe_ratio|100.1538|2018-05-16/pe_ratio|100.4615|2018-05-23/pe_ratio|101.6154|2018-05-30/pe_ratio|106.0769|2018-04-04/price_to_book_value|1.2347|2018-04-11/price_to_book_value|1.2573|2018-04-18/price_to_book_value|1.4388|2018-04-25/price_to_book_value|1.4316|2018-05-02/price_to_book_value|1.3845|2018-05-09/price_to_book_value|1.3352|2018-05-16/price_to_book_value|1.3393|2018-05-23/price_to_book_value|1.3547|2018-05-30/price_to_book_value|1.4142|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|2.5765|2018-04-10/dividend_yield|2.6578|2018-04-17/dividend_yield|2.3774|2018-04-24/dividend_yield|2.2939|2018-05-01/dividend_yield|2.3375|2018-05-08/dividend_yield|2.406|2018-05-15/dividend_yield|2.3881|2018-05-22/dividend_yield|2.4169|2018-05-29/dividend_yield|2.3495|2018-04-13/percent_of_shares_outstanding|0.4803|2018-04-30/percent_of_shares_outstanding|0.4846|2018-05-15/percent_of_shares_outstanding|0.4363|2018-05-31/percent_of_shares_outstanding|0.3903|2018-04-04/price|12.04|2018-04-11/price|12.26|2018-04-18/price|14.03|2018-04-25/price|13.96|2018-05-02/price|13.5|2018-05-09/price|13.02|2018-05-16/price|13.06|2018-05-23/price|13.21|2018-05-30/price|13.79|2018-04-04/total_return_price|11.4967|2018-04-11/total_return_price|11.7068|2018-04-18/total_return_price|13.3969|2018-04-25/total_return_price|13.33|2018-05-02/total_return_price|12.8908|2018-05-09/total_return_price|12.4325|2018-05-16/total_return_price|12.4706|2018-05-23/total_return_price|12.6139|2018-05-30/total_return_price|13.1677|2018-04-04/enterprise_value|300.2111|2018-04-11/enterprise_value|301.758|2018-04-18/enterprise_value|314.2035|2018-04-25/enterprise_value|313.7113|2018-05-02/enterprise_value|310.4769|2018-05-09/enterprise_value|307.1018|2018-05-16/enterprise_value|307.3831|2018-05-23/enterprise_value|308.4378|2018-05-30/enterprise_value|312.516
usamicro_0101|AMRK|201806|706.983|6.291|280.116|8.018|15.742|673.893|665.869|8.024||65.698|40.91||0.0429|-87.6426|2.842|0.4007|0.013|100.6923|1.3424||3.1542|2.397|3.7534|0.2894|7.0314|-0.43|0|1766.757|5.794|7.65|-2.911|-3.037|1.432|13.09|12.4993|307.594|13|2018-07-05/ev_revenues|0.0389|2018-07-12/ev_revenues|0.0388|2018-07-19/ev_revenues|0.0383|2018-07-26/ev_revenues|0.0385|2018-08-02/ev_revenues|0.0394|2018-08-09/ev_revenues|0.0393|2018-08-16/ev_revenues|0.0389|2018-08-23/ev_revenues|0.0392|2018-08-30/ev_revenues|0.0391|2018-07-05/ev_free_cash_flow|46.7298|2018-07-12/ev_free_cash_flow|46.5854|2018-07-19/ev_free_cash_flow|46.0521|2018-07-26/ev_free_cash_flow|46.3188|2018-08-02/ev_free_cash_flow|47.3076|2018-08-09/ev_free_cash_flow|47.2742|2018-08-16/ev_free_cash_flow|46.7076|2018-08-23/ev_free_cash_flow|47.0743|2018-08-30/ev_free_cash_flow|46.9465|2018-07-05/ps_ratio|0.0121|2018-07-12/ps_ratio|0.0119|2018-07-19/ps_ratio|0.0115|2018-07-26/ps_ratio|0.0117|2018-08-02/ps_ratio|0.0125|2018-08-09/ps_ratio|0.0125|2018-08-16/ps_ratio|0.012|2018-08-23/ps_ratio|0.0123|2018-08-30/ps_ratio|0.0122|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.3913|2018-07-12/price_to_book_value|1.3774|2018-07-19/price_to_book_value|1.3261|2018-07-26/price_to_book_value|1.3517|2018-08-02/price_to_book_value|1.447|2018-08-09/price_to_book_value|1.4438|2018-08-16/price_to_book_value|1.3892|2018-08-23/price_to_book_value|1.4245|2018-08-30/price_to_book_value|1.4122|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|2.3529|2018-07-10/dividend_yield|2.4864|2018-07-17/dividend_yield|2.5197|2018-07-24/dividend_yield|2.6122|2018-07-31/dividend_yield|2.397|2018-08-07/dividend_yield|2.3881|2018-08-14/dividend_yield|2.4096|2018-08-21/dividend_yield|2.4335|2018-08-28/dividend_yield|2.3634|2018-07-13/percent_of_shares_outstanding|0.2644|2018-07-31/percent_of_shares_outstanding|0.2598|2018-08-15/percent_of_shares_outstanding|0.2388|2018-08-31/percent_of_shares_outstanding|0.2462|2018-07-05/price|13|2018-07-12/price|12.87|2018-07-19/price|12.39|2018-07-26/price|12.63|2018-08-02/price|13.52|2018-08-09/price|13.49|2018-08-16/price|12.98|2018-08-23/price|13.31|2018-08-30/price|13.195|2018-07-05/total_return_price|12.4134|2018-07-12/total_return_price|12.2892|2018-07-19/total_return_price|11.8309|2018-07-26/total_return_price|12.0601|2018-08-02/total_return_price|12.9099|2018-08-09/total_return_price|12.8812|2018-08-16/total_return_price|12.3943|2018-08-23/total_return_price|12.7094|2018-08-30/total_return_price|12.5996|2018-07-05/enterprise_value|295.7532|2018-07-12/enterprise_value|294.8391|2018-07-19/enterprise_value|291.464|2018-07-26/enterprise_value|293.1516|2018-08-02/enterprise_value|299.4095|2018-08-09/enterprise_value|299.1986|2018-08-16/enterprise_value|295.6126|2018-08-23/enterprise_value|297.9329|2018-08-30/enterprise_value|297.1243
usamicro_0101|AMRK|201809|691.315|22.714|289.805|7.694|15.49|655.738|561.129|94.609||68.09|42.391||0.0386|-144.0567|46.541|0.4747|0.0118||1.3624||4.014|2.5066|-17.8184|0.2272|7.0919|0.21|0|1565.09|8.475|7.719|1.933|1.481|0.999|12.73|12.1555|293.8547|13.04|2018-10-04/ev_revenues|0.0492|2018-10-11/ev_revenues|0.0494|2018-10-18/ev_revenues|0.0497|2018-10-25/ev_revenues|0.0492|2018-11-01/ev_revenues|0.0493|2018-11-08/ev_revenues|0.0486|2018-11-15/ev_revenues|0.0487|2018-11-23/ev_revenues|0.0489|2018-11-30/ev_revenues|0.0483|2018-10-01/ev_free_cash_flow|11.2964|2018-10-08/ev_free_cash_flow|11.3309|2018-10-15/ev_free_cash_flow|11.2987|2018-10-22/ev_free_cash_flow|11.3954|2018-10-29/ev_free_cash_flow|11.2239|2018-11-05/ev_free_cash_flow|11.2504|2018-11-12/ev_free_cash_flow|11.2297|2018-11-19/ev_free_cash_flow|11.2849|2018-11-26/ev_free_cash_flow|11.0271|2018-10-04/ps_ratio|0.0131|2018-10-11/ps_ratio|0.0132|2018-10-18/ps_ratio|0.0136|2018-10-25/ps_ratio|0.0131|2018-11-01/ps_ratio|0.0131|2018-11-08/ps_ratio|0.0125|2018-11-15/ps_ratio|0.0126|2018-11-23/ps_ratio|0.0127|2018-11-30/ps_ratio|0.0122|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.3466|2018-10-11/price_to_book_value|1.3585|2018-10-18/price_to_book_value|1.3972|2018-10-25/price_to_book_value|1.3445|2018-11-01/price_to_book_value|1.3487|2018-11-08/price_to_book_value|1.2805|2018-11-15/price_to_book_value|1.2919|2018-11-23/price_to_book_value|1.3084|2018-11-30/price_to_book_value|1.2506|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|2.4634|2018-10-09/dividend_yield|2.454|2018-10-16/dividend_yield|2.4372|2018-10-23/dividend_yield|2.3205|2018-10-30/dividend_yield|2.5118|2018-11-06/dividend_yield|2.5257|2018-11-13/dividend_yield|2.5377|2018-11-20/dividend_yield|2.5237|2018-11-27/dividend_yield|2.6689|2018-10-15/percent_of_shares_outstanding|0.1384|2018-10-31/percent_of_shares_outstanding|0.145|2018-11-15/percent_of_shares_outstanding|0.1341|2018-11-30/percent_of_shares_outstanding|0.1445|2018-10-04/price|13.04|2018-10-11/price|13.155|2018-10-18/price|13.53|2018-10-25/price|13.02|2018-11-01/price|13.06|2018-11-08/price|12.4|2018-11-15/price|12.51|2018-11-23/price|12.67|2018-11-30/price|12.11|2018-10-04/total_return_price|12.4516|2018-10-11/total_return_price|12.5614|2018-10-18/total_return_price|12.9194|2018-10-25/total_return_price|12.4325|2018-11-01/total_return_price|12.4706|2018-11-08/total_return_price|11.8404|2018-11-15/total_return_price|11.9455|2018-11-23/total_return_price|12.0982|2018-11-30/total_return_price|11.5635|2018-10-04/enterprise_value|345.0125|2018-10-11/enterprise_value|345.8211|2018-10-18/enterprise_value|348.4578|2018-10-25/enterprise_value|344.8718|2018-11-01/enterprise_value|345.1531|2018-11-08/enterprise_value|340.5124|2018-11-15/enterprise_value|341.2858|2018-11-23/enterprise_value|342.4108|2018-11-30/enterprise_value|338.4733
usamicro_0101|AMRK|201812|647.934|11.83|276.285|7.261|15.238|612.294|525.725|86.569||68.948|42.968||0.0478|-185.7867|10.5584|0.4378|0.0111||1.202||3.2716|2.8546|2.7742|0.1409|7.0856|0.08|0|1100.912|8.317|8.103|0.944|0.577|-0.004|11.64|11.1147|335.1685|12.35|2019-01-04/ev_revenues|0.0472|2019-01-11/ev_revenues|0.0464|2019-01-18/ev_revenues|0.0481|2019-01-25/ev_revenues|0.0482|2019-02-01/ev_revenues|0.0479|2019-02-08/ev_revenues|0.0481|2019-02-15/ev_revenues|0.0476|2019-02-22/ev_revenues|0.0475|2019-01-07/ev_free_cash_flow|10.7468|2019-01-14/ev_free_cash_flow|10.5113|2019-01-22/ev_free_cash_flow|10.8633|2019-01-29/ev_free_cash_flow|10.8459|2019-02-05/ev_free_cash_flow|10.8608|2019-02-12/ev_free_cash_flow|10.8509|2019-02-19/ev_free_cash_flow|10.779|2019-02-26/ev_free_cash_flow|10.722|2019-01-03/ps_ratio|0.0135|2019-01-10/ps_ratio|0.0132|2019-01-17/ps_ratio|0.014|2019-01-24/ps_ratio|0.0147|2019-01-31/ps_ratio|0.0142|2019-02-07/ps_ratio|0.0144|2019-02-14/ps_ratio|0.014|2019-02-21/ps_ratio|0.0139|2019-02-28/ps_ratio|0.014|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.2595|2019-01-11/price_to_book_value|1.1871|2019-01-18/price_to_book_value|1.3441|2019-01-25/price_to_book_value|1.3502|2019-02-01/price_to_book_value|1.3207|2019-02-08/price_to_book_value|1.3411|2019-02-15/price_to_book_value|1.2941|2019-02-22/price_to_book_value|1.287|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|2.6316|2019-01-09/dividend_yield|2.6556|2019-01-16/dividend_yield|2.6778|2019-01-23/dividend_yield|2.397|2019-01-30/dividend_yield|2.4427|2019-02-06/dividend_yield|2.4596|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2033|2019-01-31/percent_of_shares_outstanding|0.2237|2019-02-15/percent_of_shares_outstanding|0.2971|2019-02-28/percent_of_shares_outstanding|0.2849|2019-01-04/price|12.35|2019-01-11/price|11.64|2019-01-18/price|13.18|2019-01-25/price|13.24|2019-02-01/price|12.95|2019-02-08/price|13.15|2019-02-15/price|12.69|2019-02-22/price|12.62|2019-01-04/total_return_price|11.7927|2019-01-11/total_return_price|11.1147|2019-01-18/total_return_price|12.5852|2019-01-25/total_return_price|12.6425|2019-02-01/total_return_price|12.3656|2019-02-08/total_return_price|12.5566|2019-02-15/total_return_price|12.1173|2019-02-22/total_return_price|12.0505|2019-01-04/enterprise_value|303.4258|2019-01-11/enterprise_value|298.4335|2019-01-18/enterprise_value|309.2619|2019-01-25/enterprise_value|309.6837|2019-02-01/enterprise_value|307.6446|2019-02-08/enterprise_value|309.0509|2019-02-15/enterprise_value|305.8165|2019-02-22/enterprise_value|305.3243
usamicro_0101|AMRK|201903|621.293|4.749|266.419|6.977|14.986|584.725|498.005|86.72||70.227|43.958||0.0467|28860.4236|10.4691|0.4826|0.013||1.2136||3.3565|0|-3.5488|0.2407|7.0844|0.14|0|1266.986|8.716|8.258|1.363|0.99|0.568|11.9|11.363|300.2617|11.27|2019-04-05/ev_revenues|0.0549|2019-04-12/ev_revenues|0.0548|2019-04-22/ev_revenues|0.055|2019-04-29/ev_revenues|0.0548|2019-05-06/ev_revenues|0.0545|2019-05-13/ev_revenues|0.0563|2019-05-20/ev_revenues|0.0567|2019-05-28/ev_revenues|0.0563|2019-04-02/ev_free_cash_flow|24.3612|2019-04-09/ev_free_cash_flow|24.1758|2019-04-16/ev_free_cash_flow|24.1867|2019-04-23/ev_free_cash_flow|24.2494|2019-04-30/ev_free_cash_flow|24.274|2019-05-07/ev_free_cash_flow|24.1376|2019-05-14/ev_free_cash_flow|24.9502|2019-05-21/ev_free_cash_flow|25.4029|2019-05-28/ev_free_cash_flow|24.9012|2019-04-04/ps_ratio|0.0137|2019-04-11/ps_ratio|0.0137|2019-04-18/ps_ratio|0.0139|2019-04-25/ps_ratio|0.0138|2019-05-02/ps_ratio|0.0137|2019-05-09/ps_ratio|0.0144|2019-05-16/ps_ratio|0.0156|2019-05-23/ps_ratio|0.0164|2019-05-30/ps_ratio|0.0158|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.1284|2019-04-12/price_to_book_value|1.1174|2019-04-22/price_to_book_value|1.1344|2019-04-29/price_to_book_value|1.1154|2019-05-06/price_to_book_value|1.0964|2019-05-13/price_to_book_value|1.2365|2019-05-20/price_to_book_value|1.2726|2019-05-28/price_to_book_value|1.2425|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2822|2019-04-30/percent_of_shares_outstanding|0.2843|2019-05-15/percent_of_shares_outstanding|0.2579|2019-05-31/percent_of_shares_outstanding|0.2699|2019-04-05/price|11.27|2019-04-12/price|11.16|2019-04-22/price|11.3299|2019-04-29/price|11.14|2019-05-06/price|10.95|2019-05-13/price|12.35|2019-05-20/price|12.71|2019-05-28/price|12.41|2019-04-05/total_return_price|10.7614|2019-04-12/total_return_price|10.6564|2019-04-22/total_return_price|10.8186|2019-04-29/total_return_price|10.6373|2019-05-06/total_return_price|10.4559|2019-05-13/total_return_price|11.7927|2019-05-20/total_return_price|12.1364|2019-05-28/total_return_price|11.85|2019-04-05/enterprise_value|313.0349|2019-04-12/enterprise_value|312.2614|2019-04-22/enterprise_value|313.4561|2019-04-29/enterprise_value|312.1208|2019-05-06/enterprise_value|310.7848|2019-05-13/enterprise_value|320.6288|2019-05-20/enterprise_value|323.1601|2019-05-28/enterprise_value|321.0507
usamicro_0101|AMRK|201906|668.85|8.32|292.861|6.731|14.733|632.796|540.937|91.859||69.658|43.135||0.0575|155.1491|25.4189|0.4894|0.0164||1.3376||3.7161|0|-9.1251|0.3434|7.0793|-0.12|0|850.169|6.45|8.422|-0.963|-0.823|0.561|13.3593|12.7564|327.7256|12.83|2019-07-02/ev_revenues|0.0718|2019-07-09/ev_revenues|0.0712|2019-07-16/ev_revenues|0.071|2019-07-23/ev_revenues|0.0708|2019-07-30/ev_revenues|0.0712|2019-08-06/ev_revenues|0.0728|2019-08-13/ev_revenues|0.0743|2019-08-20/ev_revenues|0.0742|2019-08-27/ev_revenues|0.0736|2019-07-02/ev_free_cash_flow|-22.8756|2019-07-09/ev_free_cash_flow|-22.6837|2019-07-16/ev_free_cash_flow|-22.5994|2019-07-23/ev_free_cash_flow|-22.5409|2019-07-30/ev_free_cash_flow|-22.6743|2019-08-06/ev_free_cash_flow|-23.1845|2019-08-13/ev_free_cash_flow|-23.6432|2019-08-20/ev_free_cash_flow|-23.6104|2019-08-27/ev_free_cash_flow|-23.4414|2019-07-05/ps_ratio|0.019|2019-07-12/ps_ratio|0.0175|2019-07-19/ps_ratio|0.0179|2019-07-26/ps_ratio|0.0179|2019-08-02/ps_ratio|0.0202|2019-08-09/ps_ratio|0.0208|2019-08-16/ps_ratio|0.0207|2019-08-23/ps_ratio|0.021|2019-08-30/ps_ratio|0.021|2019-07-02/pe_ratio|41.3871|2019-07-09/pe_ratio|40.0645|2019-07-16/pe_ratio|39.4839|2019-07-23/pe_ratio|39.0806|2019-07-30/pe_ratio|40|2019-08-06/pe_ratio|43.5161|2019-08-13/pe_ratio|46.6774|2019-08-20/pe_ratio|46.4516|2019-08-27/pe_ratio|45.2865|2019-07-02/price_to_book_value|1.2951|2019-07-09/price_to_book_value|1.2537|2019-07-16/price_to_book_value|1.2355|2019-07-23/price_to_book_value|1.2229|2019-07-30/price_to_book_value|1.2517|2019-08-06/price_to_book_value|1.3617|2019-08-13/price_to_book_value|1.4606|2019-08-20/price_to_book_value|1.4536|2019-08-27/price_to_book_value|1.4171|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2341|2019-07-31/percent_of_shares_outstanding|0.2552|2019-08-15/percent_of_shares_outstanding|0.2561|2019-08-30/percent_of_shares_outstanding|0.2275|2019-07-02/price|12.83|2019-07-09/price|12.42|2019-07-16/price|12.24|2019-07-23/price|12.115|2019-07-30/price|12.4|2019-08-06/price|13.49|2019-08-13/price|14.47|2019-08-20/price|14.4|2019-08-27/price|14.0388|2019-07-02/total_return_price|12.251|2019-07-09/total_return_price|11.8595|2019-07-16/total_return_price|11.6877|2019-07-23/total_return_price|11.5683|2019-07-30/total_return_price|11.8404|2019-08-06/total_return_price|12.8812|2019-08-13/total_return_price|13.817|2019-08-20/total_return_price|13.7502|2019-08-27/total_return_price|13.4053|2019-07-02/enterprise_value|343.6599|2019-07-09/enterprise_value|340.777|2019-07-16/enterprise_value|339.5113|2019-07-23/enterprise_value|338.6324|2019-07-30/enterprise_value|340.6364|2019-08-06/enterprise_value|348.3006|2019-08-13/enterprise_value|355.1914|2019-08-20/enterprise_value|354.6992|2019-08-27/enterprise_value|352.1594
usamicro_0101|AMRK|201909|783.235|12.461|372.198|11.514|14.48|754.162|657.354|96.808||69.952|43.263||0.0706|425.88|-22.4871|0.4489|0.0178|38.7097|1.2113||4.2317|0|-20.959|0.3053|7.091|0.02|0|1481.014|8.34|8.27|0.408|0.128|0.626|12|11.4585|337.8238|12.47|2019-10-01/ev_revenues|0.0797|2019-10-08/ev_revenues|0.0806|2019-10-15/ev_revenues|0.0796|2019-10-22/ev_revenues|0.0772|2019-10-29/ev_revenues|0.077|2019-11-05/ev_revenues|0.0771|2019-11-12/ev_revenues|0.0766|2019-11-19/ev_revenues|0.0762|2019-11-26/ev_revenues|0.0754|2019-10-01/ev_free_cash_flow|-5.5687|2019-10-08/ev_free_cash_flow|-5.6335|2019-10-15/ev_free_cash_flow|-5.5666|2019-10-22/ev_free_cash_flow|-5.394|2019-10-29/ev_free_cash_flow|-5.3804|2019-11-05/ev_free_cash_flow|-5.3897|2019-11-12/ev_free_cash_flow|-5.3521|2019-11-19/ev_free_cash_flow|-5.327|2019-11-26/ev_free_cash_flow|-5.2726|2019-10-04/ps_ratio|0.0194|2019-10-11/ps_ratio|0.0194|2019-10-18/ps_ratio|0.0169|2019-10-25/ps_ratio|0.0166|2019-11-01/ps_ratio|0.0167|2019-11-08/ps_ratio|0.0157|2019-11-15/ps_ratio|0.0154|2019-11-22/ps_ratio|0.0155|2019-11-29/ps_ratio|0.0143|2019-10-01/pe_ratio|103.9167|2019-10-08/pe_ratio|109.0833|2019-10-10/pe_ratio|110.5|2019-10-17/pe_ratio|94.25|2019-10-24/pe_ratio|88.5833|2019-10-31/pe_ratio|92.3333|2019-11-07/pe_ratio|86.9958|2019-11-14/pe_ratio|86.0833|2019-11-21/pe_ratio|84|2019-11-29/pe_ratio|78.8333|2019-10-01/price_to_book_value|1.2535|2019-10-08/price_to_book_value|1.3158|2019-10-15/price_to_book_value|1.2514|2019-10-22/price_to_book_value|1.0856|2019-10-29/price_to_book_value|1.0725|2019-11-05/price_to_book_value|1.0815|2019-11-12/price_to_book_value|1.0454|2019-11-19/price_to_book_value|1.0213|2019-11-26/price_to_book_value|0.969|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2828|2019-10-31/percent_of_shares_outstanding|0.2597|2019-11-15/percent_of_shares_outstanding|0.1213|2019-11-29/percent_of_shares_outstanding|0.0922|2019-10-01/price|12.47|2019-10-08/price|13.09|2019-10-15/price|12.45|2019-10-22/price|10.8|2019-10-29/price|10.67|2019-11-05/price|10.759|2019-11-12/price|10.4|2019-11-19/price|10.16|2019-11-26/price|9.64|2019-10-01/total_return_price|11.9073|2019-10-08/total_return_price|12.4993|2019-10-15/total_return_price|11.8882|2019-10-22/total_return_price|10.3126|2019-10-29/total_return_price|10.1885|2019-11-05/total_return_price|10.2735|2019-11-12/total_return_price|9.9307|2019-11-19/total_return_price|9.7015|2019-11-26/total_return_price|9.205|2019-10-01/enterprise_value|374.3206|2019-10-08/enterprise_value|378.68|2019-10-15/enterprise_value|374.1799|2019-10-22/enterprise_value|362.5781|2019-10-29/enterprise_value|361.664|2019-11-05/enterprise_value|362.2898|2019-11-12/enterprise_value|359.7656|2019-11-19/enterprise_value|358.078|2019-11-26/enterprise_value|354.4217
usamicro_0101|AMRK|201912|657.243|11.558|262.931|11.136|14.375|626.408|529.761|96.647||71.43|44.497||0.0692|210.5145|18.0972|0.4592|0.0123|67.9167|0.8141||3.8105|0|0.3893|0.0949|7.0563|0.17|0|1055.59|8.131|7.87|1.687|1.234|1.151|8.27|7.8968|321.8767|8.23|2020-01-07/ev_revenues|0.0691|2020-01-14/ev_revenues|0.0697|2020-01-21/ev_revenues|0.0693|2020-01-28/ev_revenues|0.0685|2020-02-04/ev_revenues|0.0691|2020-02-11/ev_revenues|0.0697|2020-02-18/ev_revenues|0.0705|2020-02-25/ev_revenues|0.0705|2020-01-07/ev_free_cash_flow|18.0814|2020-01-14/ev_free_cash_flow|18.2356|2020-01-21/ev_free_cash_flow|18.1249|2020-01-28/ev_free_cash_flow|17.9312|2020-02-04/ev_free_cash_flow|18.0814|2020-02-11/ev_free_cash_flow|18.2435|2020-02-18/ev_free_cash_flow|18.4451|2020-02-25/ev_free_cash_flow|18.453|2020-01-03/ps_ratio|0.0125|2020-01-10/ps_ratio|0.0133|2020-01-17/ps_ratio|0.013|2020-01-24/ps_ratio|0.0125|2020-01-31/ps_ratio|0.0121|2020-02-07/ps_ratio|0.0134|2020-02-14/ps_ratio|0.0133|2020-02-21/ps_ratio|0.0136|2020-02-28/ps_ratio|0.014|2020-01-03/pe_ratio|39.2381|2020-01-10/pe_ratio|41.5714|2020-01-17/pe_ratio|40.8571|2020-01-24/pe_ratio|39.1429|2020-01-31/pe_ratio|37.9048|2020-02-07/pe_ratio|42.0952|2020-02-14/pe_ratio|41.5238|2020-02-21/pe_ratio|42.5571|2020-02-28/pe_ratio|43.8571|2020-01-07/price_to_book_value|0.8101|2020-01-14/price_to_book_value|0.8485|2020-01-21/price_to_book_value|0.821|2020-01-28/price_to_book_value|0.7727|2020-02-04/price_to_book_value|0.8101|2020-02-11/price_to_book_value|0.8505|2020-02-18/price_to_book_value|0.9007|2020-02-25/price_to_book_value|0.9027|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0545|2020-01-31/percent_of_shares_outstanding|0.0484|2020-02-14/percent_of_shares_outstanding|0.051|2020-02-28/percent_of_shares_outstanding|0.0969|2020-01-07/price|8.23|2020-01-14/price|8.62|2020-01-21/price|8.34|2020-01-28/price|7.85|2020-02-04/price|8.23|2020-02-11/price|8.64|2020-02-18/price|9.15|2020-02-25/price|9.17|2020-01-07/total_return_price|7.8586|2020-01-14/total_return_price|8.231|2020-01-21/total_return_price|7.9636|2020-01-28/total_return_price|7.4958|2020-02-04/total_return_price|7.8586|2020-02-11/total_return_price|8.2501|2020-02-18/total_return_price|8.7371|2020-02-25/total_return_price|8.7562|2020-01-07/enterprise_value|321.5954|2020-01-14/enterprise_value|324.3377|2020-01-21/enterprise_value|322.3689|2020-01-28/enterprise_value|318.9235|2020-02-04/enterprise_value|321.5954|2020-02-11/enterprise_value|324.4783|2020-02-18/enterprise_value|328.0643|2020-02-25/enterprise_value|328.2049
usamicro_0101|AMRK|202003|899.679|95.503|413.129|10.461|14.115|854.59|758.101|96.489||82.976|55.818||0.0563|22.0557|-5.2629|0.278|0.0186|58.3333|1.0406||3.222|0|-9.6769|0.0757|7.0428|1.61|0|1258.722|22.475|10.388|13.422|11.321|0.917|12.28|11.7258|261.5806|13.33|2020-04-07/ev_revenues|0.0579|2020-04-14/ev_revenues|0.0576|2020-04-21/ev_revenues|0.0584|2020-04-28/ev_revenues|0.0597|2020-05-05/ev_revenues|0.0585|2020-05-12/ev_revenues|0.062|2020-05-19/ev_revenues|0.062|2020-05-26/ev_revenues|0.0632|2020-04-07/ev_free_cash_flow|-5.4114|2020-04-14/ev_free_cash_flow|-5.3789|2020-04-21/ev_free_cash_flow|-5.4623|2020-04-28/ev_free_cash_flow|-5.5783|2020-05-05/ev_free_cash_flow|-5.4708|2020-05-12/ev_free_cash_flow|-5.7906|2020-05-19/ev_free_cash_flow|-5.7976|2020-05-26/ev_free_cash_flow|-5.9037|2020-04-03/ps_ratio|0.0195|2020-04-13/ps_ratio|0.0204|2020-04-20/ps_ratio|0.0209|2020-04-27/ps_ratio|0.0214|2020-05-04/ps_ratio|0.0218|2020-05-11/ps_ratio|0.0243|2020-05-18/ps_ratio|0.0245|2020-05-26/ps_ratio|0.0256|2020-04-03/pe_ratio|7.6369|2020-04-13/pe_ratio|7.9821|2020-04-20/pe_ratio|8.1726|2020-04-27/pe_ratio|8.3869|2020-05-04/pe_ratio|8.5238|2020-05-11/pe_ratio|9.5238|2020-05-18/pe_ratio|9.5833|2020-05-26/pe_ratio|10.006|2020-04-07/price_to_book_value|1.1296|2020-04-14/price_to_book_value|1.1101|2020-04-21/price_to_book_value|1.1601|2020-04-28/price_to_book_value|1.2296|2020-05-05/price_to_book_value|1.1652|2020-05-12/price_to_book_value|1.3567|2020-05-19/price_to_book_value|1.3609|2020-05-26/price_to_book_value|1.4245|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0436|2020-04-30/percent_of_shares_outstanding|0.0602|2020-05-15/percent_of_shares_outstanding|0.0188|2020-05-29/percent_of_shares_outstanding|0.0762|2020-04-07/price|13.33|2020-04-14/price|13.1|2020-04-21/price|13.69|2020-04-28/price|14.51|2020-05-05/price|13.75|2020-05-12/price|16.01|2020-05-19/price|16.06|2020-05-26/price|16.81|2020-04-07/total_return_price|12.7285|2020-04-14/total_return_price|12.5088|2020-04-21/total_return_price|13.0722|2020-04-28/total_return_price|13.8552|2020-05-05/total_return_price|13.1295|2020-05-12/total_return_price|15.2875|2020-05-19/total_return_price|15.3353|2020-05-26/total_return_price|16.0514|2020-04-07/enterprise_value|268.9636|2020-04-14/enterprise_value|267.3463|2020-04-21/enterprise_value|271.4949|2020-04-28/enterprise_value|277.2606|2020-05-05/enterprise_value|271.9168|2020-05-12/enterprise_value|287.8077|2020-05-19/enterprise_value|288.1593|2020-05-26/enterprise_value|293.4328
usamicro_0101|AMRK|202006|714.019|52.325|321.281|9.898|13.855|653.141|556.76|96.381||101.004|73.644||0.0573|10.2603|6.6675|0.413|0.0247|4.42|1.3262|0.0034|2.2526|0|1.2248|2.0381|7.1327|2.51|0|1665.768|28.027|10.228|22.361|17.826|-0.316|19.05|18.1903|313.0321|19.5|2020-07-07/ev_revenues|0.0579|2020-07-14/ev_revenues|0.0608|2020-07-21/ev_revenues|0.0637|2020-07-28/ev_revenues|0.0643|2020-08-04/ev_revenues|0.0639|2020-08-11/ev_revenues|0.0628|2020-08-18/ev_revenues|0.0617|2020-08-25/ev_revenues|0.0635|2020-07-07/ev_free_cash_flow|6.7349|2020-07-14/ev_free_cash_flow|7.0719|2020-07-21/ev_free_cash_flow|7.4103|2020-07-28/ev_free_cash_flow|7.4747|2020-08-04/ev_free_cash_flow|7.4313|2020-08-11/ev_free_cash_flow|7.2995|2020-08-18/ev_free_cash_flow|7.1722|2020-08-25/ev_free_cash_flow|7.3864|2020-07-07/ps_ratio|0.0253|2020-07-14/ps_ratio|0.0282|2020-07-21/ps_ratio|0.0311|2020-07-28/ps_ratio|0.0317|2020-08-04/ps_ratio|0.0313|2020-08-11/ps_ratio|0.0302|2020-08-18/ps_ratio|0.0291|2020-08-25/ps_ratio|0.0309|2020-07-01/pe_ratio|4.406|2020-07-08/pe_ratio|4.6218|2020-07-15/pe_ratio|4.9791|2020-07-22/pe_ratio|5.5035|2020-07-29/pe_ratio|5.652|2020-08-05/pe_ratio|5.6682|2020-08-12/pe_ratio|5.4942|2020-08-19/pe_ratio|5.2111|2020-08-26/pe_ratio|5.4687|2020-07-07/price_to_book_value|1.3575|2020-07-14/price_to_book_value|1.5141|2020-07-21/price_to_book_value|1.6715|2020-07-28/price_to_book_value|1.7014|2020-08-04/price_to_book_value|1.6812|2020-08-11/price_to_book_value|1.62|2020-08-18/price_to_book_value|1.5608|2020-08-25/price_to_book_value|1.6603|2020-07-01/peg_ratio|0.0034|2020-07-02/peg_ratio|0.0034|2020-07-09/peg_ratio|0.0034|2020-07-16/peg_ratio|0.0038|2020-07-23/peg_ratio|0.0042|2020-07-30/peg_ratio|0.0044|2020-08-06/peg_ratio|0.0046|2020-08-13/peg_ratio|0.0042|2020-08-20/peg_ratio|0.004|2020-08-27/peg_ratio|0.0042|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7391|2020-07-31/percent_of_shares_outstanding|1.5756|2020-08-14/percent_of_shares_outstanding|1.3998|2020-08-31/percent_of_shares_outstanding|1.2686|2020-07-07/price|19.5|2020-07-14/price|21.75|2020-07-21/price|24.01|2020-07-28/price|24.44|2020-08-04/price|24.15|2020-08-11/price|23.27|2020-08-18/price|22.42|2020-08-25/price|23.85|2020-07-07/total_return_price|18.62|2020-07-14/total_return_price|20.7685|2020-07-21/total_return_price|22.9265|2020-07-28/total_return_price|23.3371|2020-08-04/total_return_price|23.0602|2020-08-11/total_return_price|22.2199|2020-08-18/total_return_price|21.4083|2020-08-25/total_return_price|22.7737|2020-07-07/enterprise_value|316.1962|2020-07-14/enterprise_value|332.0171|2020-07-21/enterprise_value|347.9083|2020-07-28/enterprise_value|350.9319|2020-08-04/enterprise_value|348.8927|2020-08-11/enterprise_value|342.705|2020-08-18/enterprise_value|336.7282|2020-08-25/enterprise_value|346.7833
usamicro_0101|AMRK|202009|||||||||||||0.0759||8.8342||0.0434|7.8237|2.3333|0.0056||0||0.8217||||||||||33.5|33.5|414.7578|34.82|2020-10-06/ev_revenues|0.0776|2020-10-13/ev_revenues|0.0809|2020-10-15/ev_revenues|0.081|2020-10-22/ev_revenues|0.0753|2020-10-06/ev_free_cash_flow|9.032|2020-10-13/ev_free_cash_flow|9.4126|2020-10-20/ev_free_cash_flow|8.9002|2020-10-22/ev_free_cash_flow|8.7548|2020-10-06/ps_ratio|0.0451|2020-10-13/ps_ratio|0.0484|2020-10-15/ps_ratio|0.0485|2020-10-22/ps_ratio|0.0427|2020-10-23/ps_ratio|0.0436|2020-10-07/pe_ratio|8.2947|2020-10-14/pe_ratio|8.6288|2020-10-21/pe_ratio|7.7773|2020-10-23/pe_ratio|7.8052|2020-10-06/price_to_book_value|2.4253|2020-10-13/price_to_book_value|2.6022|2020-10-15/price_to_book_value|2.605|2020-10-22/price_to_book_value|2.2964|2020-10-23/price_to_book_value|2.3431|2020-10-01/peg_ratio|0.006|2020-10-08/peg_ratio|0.0065|2020-10-15/peg_ratio|0.0067|2020-10-22/peg_ratio|0.0059|2020-10-23/peg_ratio|0.006|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|34.82|2020-10-13/price|37.36|2020-10-15/price|37.4|2020-10-22/price|32.97|2020-10-23/price|33.64|2020-10-06/total_return_price|34.82|2020-10-13/total_return_price|37.36|2020-10-15/total_return_price|37.4|2020-10-22/total_return_price|32.97|2020-10-23/total_return_price|33.64|2020-10-06/enterprise_value|424.0442|2020-10-13/enterprise_value|441.9133|2020-10-15/enterprise_value|442.1947|2020-10-22/enterprise_value|411.0292