usamicro_0167|ALYA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0167|ALYA|Long Name|Alithya Group Inc Total Current Assets (Quarterly) (USD)|Alithya Group Inc Cash and Short Term Investments (Quarterly) (USD)|Alithya Group Inc Inventories (Quarterly) (USD)|Alithya Group Inc Net PP&E (Quarterly) (USD)|Alithya Group Inc Goodwill and Intangibles (Quarterly) (USD)|Alithya Group Inc Total Liabilities (Quarterly) (USD)|Alithya Group Inc Total Current Liabilities (Quarterly) (USD)|Alithya Group Inc Total Long Term Liabilities (Quarterly) (USD)|Alithya Group Inc Total Deposits (Quarterly) (USD)|Alithya Group Inc Book Value (Quarterly) (USD)|Alithya Group Inc Retained Earnings (Quarterly) (USD)|Alithya Group Inc Treasury Stock (Quarterly) (USD)|Alithya Group Inc EV to Revenues|Alithya Group Inc EV to Earnings|Alithya Group Inc EV to Free Cash Flow|Alithya Group Inc EV to Assets (Quarterly)|Alithya Group Inc PS Ratio|Alithya Group Inc PE Ratio|Alithya Group Inc Price to Book Value|Alithya Group Inc PEG Ratio|Alithya Group Inc Debt to Equity Ratio|Alithya Group Inc Dividend Yield|Alithya Group Inc Shareholder Yield (TTM)|Alithya Group Inc Percent of Shares Outstanding Short|Alithya Group Inc Average Diluted Shares Outstanding (Quarterly)|Alithya Group Inc EPS Diluted (Quarterly) (USD)|Alithya Group Inc Dividend Per Share (Quarterly) (USD)|Alithya Group Inc Revenue (Quarterly) (USD)|Alithya Group Inc Gross Profit (Quarterly) (USD)|Alithya Group Inc SG&A Expense (Quarterly) (USD)|Alithya Group Inc Pre-Tax Income (Quarterly) (USD)|Alithya Group Inc Net Income (Quarterly) (USD)|Alithya Group Inc Net Interest Income (Quarterly) (USD)|Alithya Group Inc Price (USD)|Alithya Group Inc Total Return Price (USD)|Alithya Group Inc Enterprise Value (USD)||
usamicro_0167|ALYA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0167|ALYA|201709|||||||||||||||||||||||||46.8121|-0.0185||30.6434|16.8095|15.1103|-0.9063|-0.868|-0.4396|||||
usamicro_0167|ALYA|201712|||||||||||||||||||||||||46.8121|-0.0096||31.7682|7.5218|6.3032|-0.4702|-0.4505|-0.4041|||||
usamicro_0167|ALYA|201803|49.8968|11.201||1.4101|36.2868|64.9285|50.9832|13.9453||24.7993|-18.5279||||||||||1.3314||||46.8121|-0.0575||32.0358|7.3072|7.2859|-2.8076|-2.6912|-0.4576|||||
usamicro_0167|ALYA|201806|||||||||||||||||||||||||46.8121|-0.0344||32.2167|6.8627|6.2505|-1.9412|-1.7017|-0.4123|||||
usamicro_0167|ALYA|201809|37.1074|2.1277||1.3328|33.9534|54.0911|41.1608|12.9303||21.7182|-21.859||||||||||1.2378||||46.8121|-0.0326||28.373|5.9059|6.0803|-2.6053|-1.6239|-0.4169||||4.5|2018-11-02/ev_revenues|1.8925|2018-11-05/ev_revenues|2.2691|2018-11-06/ev_revenues|2.1446|2018-11-07/ev_revenues|1.9851|2018-11-08/ev_revenues|1.9072|2018-11-09/ev_revenues|1.9111|2018-11-12/ev_revenues|1.6971|2018-11-13/ev_revenues|1.6777|2018-11-14/ev_revenues|1.701|2018-11-15/ev_revenues|1.7749|2018-11-16/ev_revenues|1.7555|2018-11-19/ev_revenues|1.5677|2018-11-20/ev_revenues|1.6822|2018-11-21/ev_revenues|1.7244|2018-11-23/ev_revenues|1.7205|2018-11-26/ev_revenues|1.7749|2018-11-27/ev_revenues|1.7321|2018-11-28/ev_revenues|1.7224|2018-11-29/ev_revenues|1.6387|2018-11-30/ev_revenues|1.6193|2018-11-02/ps_ratio|1.6934|2018-11-05/ps_ratio|2.002|2018-11-06/ps_ratio|1.8816|2018-11-07/ps_ratio|1.7273|2018-11-08/ps_ratio|1.6521|2018-11-09/ps_ratio|1.6558|2018-11-12/ps_ratio|1.4488|2018-11-13/ps_ratio|1.43|2018-11-14/ps_ratio|1.4526|2018-11-15/ps_ratio|1.5241|2018-11-16/ps_ratio|1.5053|2018-11-19/ps_ratio|1.3237|2018-11-20/ps_ratio|1.4344|2018-11-21/ps_ratio|1.4752|2018-11-23/ps_ratio|1.4714|2018-11-26/ps_ratio|1.5241|2018-11-27/ps_ratio|1.4827|2018-11-28/ps_ratio|1.4733|2018-11-29/ps_ratio|1.3924|2018-11-30/ps_ratio|1.3736|2018-11-02/price_to_book_value|9.6995|2018-11-05/price_to_book_value|11.8568|2018-11-06/price_to_book_value|11.1436|2018-11-07/price_to_book_value|10.2299|2018-11-08/price_to_book_value|9.7841|2018-11-09/price_to_book_value|9.8064|2018-11-12/price_to_book_value|8.5806|2018-11-13/price_to_book_value|8.4692|2018-11-14/price_to_book_value|8.6029|2018-11-15/price_to_book_value|9.0264|2018-11-16/price_to_book_value|8.9149|2018-11-19/price_to_book_value|7.8396|2018-11-20/price_to_book_value|8.495|2018-11-21/price_to_book_value|8.7366|2018-11-23/price_to_book_value|8.7143|2018-11-26/price_to_book_value|9.0264|2018-11-27/price_to_book_value|8.7812|2018-11-28/price_to_book_value|8.7255|2018-11-29/price_to_book_value|8.2463|2018-11-30/price_to_book_value|8.1349|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-15/percent_of_shares_outstanding|0.0326|2018-11-30/percent_of_shares_outstanding|0.0247|2018-11-02/price|4.5|2018-11-05/price|5.32|2018-11-06/price|5|2018-11-07/price|4.59|2018-11-08/price|4.39|2018-11-09/price|4.4|2018-11-12/price|3.85|2018-11-13/price|3.8|2018-11-14/price|3.86|2018-11-15/price|4.05|2018-11-16/price|4|2018-11-19/price|3.5175|2018-11-20/price|3.8116|2018-11-21/price|3.92|2018-11-23/price|3.91|2018-11-26/price|4.05|2018-11-27/price|3.94|2018-11-28/price|3.915|2018-11-29/price|3.7|2018-11-30/price|3.65|2018-11-02/total_return_price|4.5|2018-11-05/total_return_price|5.32|2018-11-06/total_return_price|5|2018-11-07/total_return_price|4.59|2018-11-08/total_return_price|4.39|2018-11-09/total_return_price|4.4|2018-11-12/total_return_price|3.85|2018-11-13/total_return_price|3.8|2018-11-14/total_return_price|3.86|2018-11-15/total_return_price|4.05|2018-11-16/total_return_price|4|2018-11-19/total_return_price|3.5175|2018-11-20/total_return_price|3.8116|2018-11-21/total_return_price|3.92|2018-11-23/total_return_price|3.91|2018-11-26/total_return_price|4.05|2018-11-27/total_return_price|3.94|2018-11-28/total_return_price|3.915|2018-11-29/total_return_price|3.7|2018-11-30/total_return_price|3.65|2018-11-02/enterprise_value|235.4097|2018-11-05/enterprise_value|282.264|2018-11-06/enterprise_value|266.7748|2018-11-07/enterprise_value|246.9292|2018-11-08/enterprise_value|237.2484|2018-11-09/enterprise_value|237.7325|2018-11-12/enterprise_value|211.1103|2018-11-13/enterprise_value|208.6901|2018-11-14/enterprise_value|211.5944|2018-11-15/enterprise_value|220.7911|2018-11-16/enterprise_value|218.3709|2018-11-19/enterprise_value|195.016|2018-11-20/enterprise_value|209.2516|2018-11-21/enterprise_value|214.4986|2018-11-23/enterprise_value|214.0145|2018-11-26/enterprise_value|220.7911|2018-11-27/enterprise_value|215.4667|2018-11-28/enterprise_value|214.2566|2018-11-29/enterprise_value|203.8497|2018-11-30/enterprise_value|201.4295
usamicro_0167|ALYA|201812|70.7196|11.3412||1.7577|98.5781|60.559|54.4901|6.0689||114.1644|-26.7109||0.9918|-13.3883||0.7755|0.7937||1.1439||0.1422|0|-2.4863|0.0638|44.1264|-0.0907||43.9887|12.4378|12.4378|-4.8853|-4.1033|-0.4099|2.35|2.35|135.4924|2.79|2019-01-02/ev_revenues|1.1708|2019-01-03/ev_revenues|1.1789|2019-01-04/ev_revenues|1.1993|2019-01-07/ev_revenues|1.2237|2019-01-08/ev_revenues|1.2237|2019-01-09/ev_revenues|1.244|2019-01-10/ev_revenues|1.244|2019-01-11/ev_revenues|1.2521|2019-01-14/ev_revenues|1.2562|2019-01-15/ev_revenues|1.1586|2019-01-16/ev_revenues|1.2155|2019-01-17/ev_revenues|1.2196|2019-01-18/ev_revenues|1.187|2019-01-22/ev_revenues|1.2359|2019-01-23/ev_revenues|1.2318|2019-01-24/ev_revenues|1.2359|2019-01-25/ev_revenues|1.2115|2019-01-28/ev_revenues|1.1993|2019-01-29/ev_revenues|1.1016|2019-01-30/ev_revenues|1.1952|2019-01-31/ev_revenues|1.1626|2019-02-01/ev_revenues|1.1993|2019-02-04/ev_revenues|1.2725|2019-02-05/ev_revenues|1.2562|2019-02-06/ev_revenues|1.2725|2019-02-07/ev_revenues|1.1789|2019-02-08/ev_revenues|1.2318|2019-02-11/ev_revenues|1.2359|2019-02-12/ev_revenues|1.187|2019-02-13/ev_revenues|1.2338|2019-02-14/ev_revenues|1.2359|2019-02-15/ev_revenues|1.2521|2019-02-19/ev_revenues|1.2135|2019-02-20/ev_revenues|1.1993|2019-02-21/ev_revenues|1.1586|2019-02-22/ev_revenues|1.2359|2019-02-25/ev_revenues|1.2033|2019-02-26/ev_revenues|1.1708|2019-02-27/ev_revenues|1.1423|2019-02-28/ev_revenues|1.1321|2019-01-02/ps_ratio|0.9423|2019-01-03/ps_ratio|0.9491|2019-01-04/ps_ratio|0.9659|2019-01-07/ps_ratio|0.9862|2019-01-08/ps_ratio|0.9862|2019-01-09/ps_ratio|1.0031|2019-01-10/ps_ratio|1.0031|2019-01-11/ps_ratio|1.0099|2019-01-14/ps_ratio|1.0132|2019-01-15/ps_ratio|0.9322|2019-01-16/ps_ratio|0.9795|2019-01-17/ps_ratio|0.9828|2019-01-18/ps_ratio|0.9558|2019-01-22/ps_ratio|0.9963|2019-01-23/ps_ratio|0.993|2019-01-24/ps_ratio|0.9963|2019-01-25/ps_ratio|0.9761|2019-01-28/ps_ratio|0.9659|2019-01-29/ps_ratio|0.8849|2019-01-30/ps_ratio|0.9626|2019-01-31/ps_ratio|0.9356|2019-02-01/ps_ratio|0.9659|2019-02-04/ps_ratio|1.0267|2019-02-05/ps_ratio|1.0132|2019-02-06/ps_ratio|1.0267|2019-02-07/ps_ratio|0.9491|2019-02-08/ps_ratio|0.993|2019-02-11/ps_ratio|0.9963|2019-02-12/ps_ratio|0.9558|2019-02-13/ps_ratio|0.9947|2019-02-14/ps_ratio|0.9963|2019-02-15/ps_ratio|1.0099|2019-02-19/ps_ratio|0.9778|2019-02-20/ps_ratio|0.9659|2019-02-21/ps_ratio|0.9322|2019-02-22/ps_ratio|0.9963|2019-02-25/ps_ratio|0.9693|2019-02-26/ps_ratio|0.9423|2019-02-27/ps_ratio|0.9187|2019-02-28/ps_ratio|0.9102|2019-01-02/price_to_book_value|1.3581|2019-01-03/price_to_book_value|1.3679|2019-01-04/price_to_book_value|1.3922|2019-01-07/price_to_book_value|1.4214|2019-01-08/price_to_book_value|1.4214|2019-01-09/price_to_book_value|1.4458|2019-01-10/price_to_book_value|1.4458|2019-01-11/price_to_book_value|1.4555|2019-01-14/price_to_book_value|1.4604|2019-01-15/price_to_book_value|1.3435|2019-01-16/price_to_book_value|1.4117|2019-01-17/price_to_book_value|1.4165|2019-01-18/price_to_book_value|1.3776|2019-01-22/price_to_book_value|1.436|2019-01-23/price_to_book_value|1.4312|2019-01-24/price_to_book_value|1.436|2019-01-25/price_to_book_value|1.4068|2019-01-28/price_to_book_value|1.3922|2019-01-29/price_to_book_value|1.2754|2019-01-30/price_to_book_value|1.3873|2019-01-31/price_to_book_value|1.3484|2019-02-01/price_to_book_value|1.3922|2019-02-04/price_to_book_value|1.4798|2019-02-05/price_to_book_value|1.4604|2019-02-06/price_to_book_value|1.4798|2019-02-07/price_to_book_value|1.3679|2019-02-08/price_to_book_value|1.4312|2019-02-11/price_to_book_value|1.436|2019-02-12/price_to_book_value|1.3776|2019-02-13/price_to_book_value|1.4336|2019-02-14/price_to_book_value|1.436|2019-02-15/price_to_book_value|1.4555|2019-02-19/price_to_book_value|1.4092|2019-02-20/price_to_book_value|1.3922|2019-02-21/price_to_book_value|1.3435|2019-02-22/price_to_book_value|1.436|2019-02-25/price_to_book_value|1.3971|2019-02-26/price_to_book_value|1.3581|2019-02-27/price_to_book_value|1.3241|2019-02-28/price_to_book_value|1.3119|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0207|2019-01-31/percent_of_shares_outstanding|0.0146|2019-02-15/percent_of_shares_outstanding|0.0145|2019-02-28/percent_of_shares_outstanding|0.0147|2019-01-02/price|2.79|2019-01-03/price|2.81|2019-01-04/price|2.86|2019-01-07/price|2.92|2019-01-08/price|2.92|2019-01-09/price|2.97|2019-01-10/price|2.97|2019-01-11/price|2.99|2019-01-14/price|3|2019-01-15/price|2.76|2019-01-16/price|2.9|2019-01-17/price|2.91|2019-01-18/price|2.83|2019-01-22/price|2.95|2019-01-23/price|2.94|2019-01-24/price|2.95|2019-01-25/price|2.89|2019-01-28/price|2.86|2019-01-29/price|2.62|2019-01-30/price|2.85|2019-01-31/price|2.77|2019-02-01/price|2.86|2019-02-04/price|3.04|2019-02-05/price|3|2019-02-06/price|3.04|2019-02-07/price|2.81|2019-02-08/price|2.94|2019-02-11/price|2.95|2019-02-12/price|2.83|2019-02-13/price|2.945|2019-02-14/price|2.95|2019-02-15/price|2.99|2019-02-19/price|2.895|2019-02-20/price|2.86|2019-02-21/price|2.76|2019-02-22/price|2.95|2019-02-25/price|2.87|2019-02-26/price|2.79|2019-02-27/price|2.72|2019-02-28/price|2.695|2019-01-02/total_return_price|2.79|2019-01-03/total_return_price|2.81|2019-01-04/total_return_price|2.86|2019-01-07/total_return_price|2.92|2019-01-08/total_return_price|2.92|2019-01-09/total_return_price|2.97|2019-01-10/total_return_price|2.97|2019-01-11/total_return_price|2.99|2019-01-14/total_return_price|3|2019-01-15/total_return_price|2.76|2019-01-16/total_return_price|2.9|2019-01-17/total_return_price|2.91|2019-01-18/total_return_price|2.83|2019-01-22/total_return_price|2.95|2019-01-23/total_return_price|2.94|2019-01-24/total_return_price|2.95|2019-01-25/total_return_price|2.89|2019-01-28/total_return_price|2.86|2019-01-29/total_return_price|2.62|2019-01-30/total_return_price|2.85|2019-01-31/total_return_price|2.77|2019-02-01/total_return_price|2.86|2019-02-04/total_return_price|3.04|2019-02-05/total_return_price|3|2019-02-06/total_return_price|3.04|2019-02-07/total_return_price|2.81|2019-02-08/total_return_price|2.94|2019-02-11/total_return_price|2.95|2019-02-12/total_return_price|2.83|2019-02-13/total_return_price|2.945|2019-02-14/total_return_price|2.95|2019-02-15/total_return_price|2.99|2019-02-19/total_return_price|2.895|2019-02-20/total_return_price|2.86|2019-02-21/total_return_price|2.76|2019-02-22/total_return_price|2.95|2019-02-25/total_return_price|2.87|2019-02-26/total_return_price|2.79|2019-02-27/total_return_price|2.72|2019-02-28/total_return_price|2.695|2019-01-02/enterprise_value|159.9448|2019-01-03/enterprise_value|161.0563|2019-01-04/enterprise_value|163.835|2019-01-07/enterprise_value|167.1694|2019-01-08/enterprise_value|167.1694|2019-01-09/enterprise_value|169.9481|2019-01-10/enterprise_value|169.9481|2019-01-11/enterprise_value|171.0595|2019-01-14/enterprise_value|171.6153|2019-01-15/enterprise_value|158.2776|2019-01-16/enterprise_value|166.0579|2019-01-17/enterprise_value|166.6136|2019-01-18/enterprise_value|162.1677|2019-01-22/enterprise_value|168.8366|2019-01-23/enterprise_value|168.2809|2019-01-24/enterprise_value|168.8366|2019-01-25/enterprise_value|165.5022|2019-01-28/enterprise_value|163.835|2019-01-29/enterprise_value|150.4973|2019-01-30/enterprise_value|163.2792|2019-01-31/enterprise_value|158.8333|2019-02-01/enterprise_value|163.835|2019-02-04/enterprise_value|173.8382|2019-02-05/enterprise_value|171.6153|2019-02-06/enterprise_value|173.8382|2019-02-07/enterprise_value|161.0563|2019-02-08/enterprise_value|168.2809|2019-02-11/enterprise_value|168.8366|2019-02-12/enterprise_value|162.1677|2019-02-13/enterprise_value|168.5587|2019-02-14/enterprise_value|168.8366|2019-02-15/enterprise_value|171.0595|2019-02-19/enterprise_value|165.78|2019-02-20/enterprise_value|163.835|2019-02-21/enterprise_value|158.2776|2019-02-22/enterprise_value|168.8366|2019-02-25/enterprise_value|164.3907|2019-02-26/enterprise_value|159.9448|2019-02-27/enterprise_value|156.0546|2019-02-28/enterprise_value|154.6653
usamicro_0167|ALYA|201903|74.1955|10.5789||1.7518|95.2552|63.9701|41.891|22.079||113.433|-29.2937||1.1857|-19.9071|-11.7503|1.064|0.972||||0.1869|0|-2.3802|0.0131|55.6655|-0.0416||54.6162|15.9782|15.1519|-2.2217|-2.0525|-0.4676|3.2|3.2|188.7497|3.1|2019-04-01/ev_revenues|1.1507|2019-04-02/ev_revenues|1.2171|2019-04-03/ev_revenues|1.2241|2019-04-04/ev_revenues|1.2416|2019-04-05/ev_revenues|1.2381|2019-04-08/ev_revenues|1.2276|2019-04-09/ev_revenues|1.2276|2019-04-10/ev_revenues|1.2241|2019-04-11/ev_revenues|1.2346|2019-04-12/ev_revenues|1.1961|2019-04-15/ev_revenues|1.1769|2019-04-16/ev_revenues|1.2014|2019-04-17/ev_revenues|1.1926|2019-04-18/ev_revenues|1.1717|2019-04-22/ev_revenues|1.1996|2019-04-23/ev_revenues|1.2031|2019-04-24/ev_revenues|1.2066|2019-04-25/ev_revenues|1.2206|2019-04-26/ev_revenues|1.2381|2019-04-29/ev_revenues|1.1857|2019-04-30/ev_revenues|1.1857|2019-05-01/ev_revenues|1.1857|2019-05-02/ev_revenues|1.1542|2019-05-03/ev_revenues|1.1664|2019-05-06/ev_revenues|1.1682|2019-05-07/ev_revenues|1.1682|2019-05-08/ev_revenues|1.1752|2019-05-09/ev_revenues|1.1542|2019-05-10/ev_revenues|1.1612|2019-05-13/ev_revenues|1.1612|2019-05-14/ev_revenues|1.1227|2019-05-15/ev_revenues|1.1332|2019-05-16/ev_revenues|1.1507|2019-05-17/ev_revenues|1.1227|2019-05-20/ev_revenues|1.1262|2019-05-21/ev_revenues|1.1157|2019-05-22/ev_revenues|1.1192|2019-05-23/ev_revenues|1.1157|2019-05-24/ev_revenues|1.1087|2019-05-28/ev_revenues|1.1227|2019-05-29/ev_revenues|1.1122|2019-05-30/ev_revenues|1.1122|2019-05-31/ev_revenues|1.1332|2019-04-01/ev_free_cash_flow|-11.4038|2019-04-02/ev_free_cash_flow|-12.0622|2019-04-03/ev_free_cash_flow|-12.1315|2019-04-04/ev_free_cash_flow|-12.3044|2019-04-05/ev_free_cash_flow|-12.2701|2019-04-08/ev_free_cash_flow|-12.1661|2019-04-09/ev_free_cash_flow|-12.1661|2019-04-10/ev_free_cash_flow|-12.1315|2019-04-11/ev_free_cash_flow|-12.2354|2019-04-12/ev_free_cash_flow|-11.8543|2019-04-15/ev_free_cash_flow|-11.6637|2019-04-16/ev_free_cash_flow|-11.9062|2019-04-17/ev_free_cash_flow|-11.8196|2019-04-18/ev_free_cash_flow|-11.6117|2019-04-22/ev_free_cash_flow|-11.8889|2019-04-23/ev_free_cash_flow|-11.9236|2019-04-24/ev_free_cash_flow|-11.9582|2019-04-25/ev_free_cash_flow|-12.0968|2019-04-26/ev_free_cash_flow|-12.2701|2019-04-29/ev_free_cash_flow|-11.7503|2019-04-30/ev_free_cash_flow|-11.7503|2019-05-01/ev_free_cash_flow|-11.7503|2019-05-02/ev_free_cash_flow|-11.4384|2019-05-03/ev_free_cash_flow|-11.5597|2019-05-06/ev_free_cash_flow|-11.577|2019-05-07/ev_free_cash_flow|-11.577|2019-05-08/ev_free_cash_flow|-11.6463|2019-05-09/ev_free_cash_flow|-11.4384|2019-05-10/ev_free_cash_flow|-11.5077|2019-05-13/ev_free_cash_flow|-11.5077|2019-05-14/ev_free_cash_flow|-11.1265|2019-05-15/ev_free_cash_flow|-11.2305|2019-05-16/ev_free_cash_flow|-11.4038|2019-05-17/ev_free_cash_flow|-11.1265|2019-05-20/ev_free_cash_flow|-11.1612|2019-05-21/ev_free_cash_flow|-11.0572|2019-05-22/ev_free_cash_flow|-11.0919|2019-05-23/ev_free_cash_flow|-11.0572|2019-05-24/ev_free_cash_flow|-10.9879|2019-05-28/ev_free_cash_flow|-11.1265|2019-05-29/ev_free_cash_flow|-11.0226|2019-05-30/ev_free_cash_flow|-11.0226|2019-05-31/ev_free_cash_flow|-11.2305|2019-04-01/ps_ratio|0.9416|2019-04-02/ps_ratio|0.9993|2019-04-03/ps_ratio|1.0054|2019-04-04/ps_ratio|1.0205|2019-04-05/ps_ratio|1.0175|2019-04-08/ps_ratio|1.0084|2019-04-09/ps_ratio|1.0084|2019-04-10/ps_ratio|1.0054|2019-04-11/ps_ratio|1.0145|2019-04-12/ps_ratio|0.9811|2019-04-15/ps_ratio|0.9644|2019-04-16/ps_ratio|0.9856|2019-04-17/ps_ratio|0.978|2019-04-18/ps_ratio|0.9598|2019-04-22/ps_ratio|0.9841|2019-04-23/ps_ratio|0.9872|2019-04-24/ps_ratio|0.9902|2019-04-25/ps_ratio|1.0023|2019-04-26/ps_ratio|1.0175|2019-04-29/ps_ratio|0.972|2019-04-30/ps_ratio|0.972|2019-05-01/ps_ratio|0.972|2019-05-02/ps_ratio|0.9446|2019-05-03/ps_ratio|0.9553|2019-05-06/ps_ratio|0.9568|2019-05-07/ps_ratio|0.9568|2019-05-08/ps_ratio|0.9629|2019-05-09/ps_ratio|0.9446|2019-05-10/ps_ratio|0.9507|2019-05-13/ps_ratio|0.9507|2019-05-14/ps_ratio|0.9173|2019-05-15/ps_ratio|0.9264|2019-05-16/ps_ratio|0.9416|2019-05-17/ps_ratio|0.9173|2019-05-20/ps_ratio|0.9203|2019-05-21/ps_ratio|0.9112|2019-05-22/ps_ratio|0.9143|2019-05-23/ps_ratio|0.9112|2019-05-24/ps_ratio|0.9052|2019-05-28/ps_ratio|0.9173|2019-05-29/ps_ratio|0.9082|2019-05-30/ps_ratio|0.9082|2019-05-31/ps_ratio|0.9264|2019-04-01/price_to_book_value|1.5213|2019-04-02/price_to_book_value|1.6145|2019-04-03/price_to_book_value|1.6243|2019-04-04/price_to_book_value|1.6488|2019-04-05/price_to_book_value|1.644|2019-04-08/price_to_book_value|1.6292|2019-04-09/price_to_book_value|1.6292|2019-04-10/price_to_book_value|1.6243|2019-04-11/price_to_book_value|1.6391|2019-04-12/price_to_book_value|1.5851|2019-04-15/price_to_book_value|1.5581|2019-04-16/price_to_book_value|1.5924|2019-04-17/price_to_book_value|1.5802|2019-04-18/price_to_book_value|1.5507|2019-04-22/price_to_book_value|1.59|2019-04-23/price_to_book_value|1.5949|2019-04-24/price_to_book_value|1.5998|2019-04-25/price_to_book_value|1.6194|2019-04-26/price_to_book_value|1.644|2019-04-29/price_to_book_value|1.5704|2019-04-30/price_to_book_value|1.5704|2019-05-01/price_to_book_value|1.5704|2019-05-02/price_to_book_value|1.5262|2019-05-03/price_to_book_value|1.5434|2019-05-06/price_to_book_value|1.5458|2019-05-07/price_to_book_value|1.5458|2019-05-08/price_to_book_value|1.5556|2019-05-09/price_to_book_value|1.5262|2019-05-10/price_to_book_value|1.536|2019-05-13/price_to_book_value|1.536|2019-05-14/price_to_book_value|1.482|2019-05-15/price_to_book_value|1.4967|2019-05-16/price_to_book_value|1.5213|2019-05-17/price_to_book_value|1.482|2019-05-20/price_to_book_value|1.4869|2019-05-21/price_to_book_value|1.4722|2019-05-22/price_to_book_value|1.4771|2019-05-23/price_to_book_value|1.4722|2019-05-24/price_to_book_value|1.4624|2019-05-28/price_to_book_value|1.482|2019-05-29/price_to_book_value|1.4673|2019-05-30/price_to_book_value|1.4673|2019-05-31/price_to_book_value|1.4967|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0142|2019-04-30/percent_of_shares_outstanding|0.0088|2019-05-15/percent_of_shares_outstanding|0.0219|2019-05-31/percent_of_shares_outstanding|0.0117|2019-04-01/price|3.1|2019-04-02/price|3.29|2019-04-03/price|3.31|2019-04-04/price|3.3599|2019-04-05/price|3.35|2019-04-08/price|3.32|2019-04-09/price|3.32|2019-04-10/price|3.31|2019-04-11/price|3.34|2019-04-12/price|3.23|2019-04-15/price|3.175|2019-04-16/price|3.245|2019-04-17/price|3.22|2019-04-18/price|3.16|2019-04-22/price|3.24|2019-04-23/price|3.25|2019-04-24/price|3.26|2019-04-25/price|3.3|2019-04-26/price|3.35|2019-04-29/price|3.2|2019-04-30/price|3.2|2019-05-01/price|3.2|2019-05-02/price|3.11|2019-05-03/price|3.145|2019-05-06/price|3.15|2019-05-07/price|3.15|2019-05-08/price|3.17|2019-05-09/price|3.11|2019-05-10/price|3.13|2019-05-13/price|3.13|2019-05-14/price|3.02|2019-05-15/price|3.05|2019-05-16/price|3.1|2019-05-17/price|3.02|2019-05-20/price|3.03|2019-05-21/price|3|2019-05-22/price|3.01|2019-05-23/price|3|2019-05-24/price|2.98|2019-05-28/price|3.02|2019-05-29/price|2.99|2019-05-30/price|2.99|2019-05-31/price|3.05|2019-04-01/total_return_price|3.1|2019-04-02/total_return_price|3.29|2019-04-03/total_return_price|3.31|2019-04-04/total_return_price|3.3599|2019-04-05/total_return_price|3.35|2019-04-08/total_return_price|3.32|2019-04-09/total_return_price|3.32|2019-04-10/total_return_price|3.31|2019-04-11/total_return_price|3.34|2019-04-12/total_return_price|3.23|2019-04-15/total_return_price|3.175|2019-04-16/total_return_price|3.245|2019-04-17/total_return_price|3.22|2019-04-18/total_return_price|3.16|2019-04-22/total_return_price|3.24|2019-04-23/total_return_price|3.25|2019-04-24/total_return_price|3.26|2019-04-25/total_return_price|3.3|2019-04-26/total_return_price|3.35|2019-04-29/total_return_price|3.2|2019-04-30/total_return_price|3.2|2019-05-01/total_return_price|3.2|2019-05-02/total_return_price|3.11|2019-05-03/total_return_price|3.145|2019-05-06/total_return_price|3.15|2019-05-07/total_return_price|3.15|2019-05-08/total_return_price|3.17|2019-05-09/total_return_price|3.11|2019-05-10/total_return_price|3.13|2019-05-13/total_return_price|3.13|2019-05-14/total_return_price|3.02|2019-05-15/total_return_price|3.05|2019-05-16/total_return_price|3.1|2019-05-17/total_return_price|3.02|2019-05-20/total_return_price|3.03|2019-05-21/total_return_price|3|2019-05-22/total_return_price|3.01|2019-05-23/total_return_price|3|2019-05-24/total_return_price|2.98|2019-05-28/total_return_price|3.02|2019-05-29/total_return_price|2.99|2019-05-30/total_return_price|2.99|2019-05-31/total_return_price|3.05|2019-04-01/enterprise_value|183.1832|2019-04-02/enterprise_value|193.7596|2019-04-03/enterprise_value|194.8729|2019-04-04/enterprise_value|197.6506|2019-04-05/enterprise_value|197.0995|2019-04-08/enterprise_value|195.4296|2019-04-09/enterprise_value|195.4296|2019-04-10/enterprise_value|194.8729|2019-04-11/enterprise_value|196.5429|2019-04-12/enterprise_value|190.4197|2019-04-15/enterprise_value|187.3581|2019-04-16/enterprise_value|191.2547|2019-04-17/enterprise_value|189.863|2019-04-18/enterprise_value|186.5231|2019-04-22/enterprise_value|190.9763|2019-04-23/enterprise_value|191.533|2019-04-24/enterprise_value|192.0896|2019-04-25/enterprise_value|194.3163|2019-04-26/enterprise_value|197.0995|2019-04-29/enterprise_value|188.7497|2019-04-30/enterprise_value|188.7497|2019-05-01/enterprise_value|188.7497|2019-05-02/enterprise_value|183.7398|2019-05-03/enterprise_value|185.6881|2019-05-06/enterprise_value|185.9664|2019-05-07/enterprise_value|185.9664|2019-05-08/enterprise_value|187.0797|2019-05-09/enterprise_value|183.7398|2019-05-10/enterprise_value|184.8531|2019-05-13/enterprise_value|184.8531|2019-05-14/enterprise_value|178.7299|2019-05-15/enterprise_value|180.3999|2019-05-16/enterprise_value|183.1832|2019-05-17/enterprise_value|178.7299|2019-05-20/enterprise_value|179.2866|2019-05-21/enterprise_value|177.6166|2019-05-22/enterprise_value|178.1733|2019-05-23/enterprise_value|177.6166|2019-05-24/enterprise_value|176.5033|2019-05-28/enterprise_value|178.7299|2019-05-29/enterprise_value|177.06|2019-05-30/enterprise_value|177.06|2019-05-31/enterprise_value|180.3999
usamicro_0167|ALYA|201906|73.6669|9.511||6.6446|93.7347|68.9472|46.2065|22.7407||113.2213|-30.9719||0.8542|-17.2974|-12.5674|0.8485|0.7322||||0.1609|0|2.0291|0.026|55.6681|-0.0224||53.9633|15.824|14.1428|-1.8202|-1.156|-0.464|2.62|2.62|154.5655|2.47|2019-07-01/ev_revenues|0.8081|2019-07-02/ev_revenues|0.8927|2019-07-03/ev_revenues|0.8635|2019-07-05/ev_revenues|0.8942|2019-07-08/ev_revenues|0.885|2019-07-09/ev_revenues|0.9065|2019-07-10/ev_revenues|0.9219|2019-07-11/ev_revenues|0.9558|2019-07-12/ev_revenues|0.9435|2019-07-15/ev_revenues|0.965|2019-07-16/ev_revenues|0.9496|2019-07-17/ev_revenues|0.9311|2019-07-18/ev_revenues|0.9558|2019-07-19/ev_revenues|0.9188|2019-07-22/ev_revenues|0.9219|2019-07-23/ev_revenues|0.9342|2019-07-24/ev_revenues|0.9496|2019-07-25/ev_revenues|0.9619|2019-07-26/ev_revenues|0.9465|2019-07-29/ev_revenues|0.9558|2019-07-30/ev_revenues|0.9804|2019-07-31/ev_revenues|0.9711|2019-08-01/ev_revenues|0.965|2019-08-02/ev_revenues|0.9558|2019-08-05/ev_revenues|0.8973|2019-08-06/ev_revenues|0.9373|2019-08-07/ev_revenues|0.8973|2019-08-08/ev_revenues|0.9342|2019-08-09/ev_revenues|0.9373|2019-08-12/ev_revenues|0.9373|2019-08-13/ev_revenues|0.8942|2019-08-14/ev_revenues|0.9404|2019-08-15/ev_revenues|0.8819|2019-08-16/ev_revenues|0.9188|2019-08-19/ev_revenues|0.9219|2019-08-20/ev_revenues|0.9635|2019-08-21/ev_revenues|0.9619|2019-08-22/ev_revenues|0.9711|2019-08-23/ev_revenues|0.9311|2019-08-26/ev_revenues|0.9158|2019-08-27/ev_revenues|0.9158|2019-08-28/ev_revenues|0.9065|2019-08-29/ev_revenues|0.9004|2019-08-30/ev_revenues|0.9035|2019-07-01/ev_free_cash_flow|-11.8884|2019-07-02/ev_free_cash_flow|-13.1332|2019-07-03/ev_free_cash_flow|-12.7032|2019-07-05/ev_free_cash_flow|-13.1558|2019-07-08/ev_free_cash_flow|-13.02|2019-07-09/ev_free_cash_flow|-13.3369|2019-07-10/ev_free_cash_flow|-13.5632|2019-07-11/ev_free_cash_flow|-14.0611|2019-07-12/ev_free_cash_flow|-13.8801|2019-07-15/ev_free_cash_flow|-14.1969|2019-07-16/ev_free_cash_flow|-13.9706|2019-07-17/ev_free_cash_flow|-13.699|2019-07-18/ev_free_cash_flow|-14.0611|2019-07-19/ev_free_cash_flow|-13.5179|2019-07-22/ev_free_cash_flow|-13.5632|2019-07-23/ev_free_cash_flow|-13.7443|2019-07-24/ev_free_cash_flow|-13.9706|2019-07-25/ev_free_cash_flow|-14.1516|2019-07-26/ev_free_cash_flow|-13.9253|2019-07-29/ev_free_cash_flow|-14.0611|2019-07-30/ev_free_cash_flow|-14.4232|2019-07-31/ev_free_cash_flow|-14.2874|2019-08-01/ev_free_cash_flow|-14.1969|2019-08-02/ev_free_cash_flow|-14.0611|2019-08-05/ev_free_cash_flow|-13.2011|2019-08-06/ev_free_cash_flow|-13.7895|2019-08-07/ev_free_cash_flow|-13.2011|2019-08-08/ev_free_cash_flow|-13.7443|2019-08-09/ev_free_cash_flow|-13.7895|2019-08-12/ev_free_cash_flow|-13.7895|2019-08-13/ev_free_cash_flow|-13.1558|2019-08-14/ev_free_cash_flow|-13.8348|2019-08-15/ev_free_cash_flow|-12.9748|2019-08-16/ev_free_cash_flow|-13.5179|2019-08-19/ev_free_cash_flow|-13.5632|2019-08-20/ev_free_cash_flow|-14.1743|2019-08-21/ev_free_cash_flow|-14.1516|2019-08-22/ev_free_cash_flow|-14.2874|2019-08-23/ev_free_cash_flow|-13.699|2019-08-26/ev_free_cash_flow|-13.4727|2019-08-27/ev_free_cash_flow|-13.4727|2019-08-28/ev_free_cash_flow|-13.3369|2019-08-29/ev_free_cash_flow|-13.2464|2019-08-30/ev_free_cash_flow|-13.2916|2019-07-01/ps_ratio|0.6903|2019-07-02/ps_ratio|0.7672|2019-07-03/ps_ratio|0.7406|2019-07-05/ps_ratio|0.7685|2019-07-08/ps_ratio|0.7602|2019-07-09/ps_ratio|0.7797|2019-07-10/ps_ratio|0.7937|2019-07-11/ps_ratio|0.8244|2019-07-12/ps_ratio|0.8133|2019-07-15/ps_ratio|0.8328|2019-07-16/ps_ratio|0.8189|2019-07-17/ps_ratio|0.8021|2019-07-18/ps_ratio|0.8244|2019-07-19/ps_ratio|0.7909|2019-07-22/ps_ratio|0.7937|2019-07-23/ps_ratio|0.8049|2019-07-24/ps_ratio|0.8189|2019-07-25/ps_ratio|0.83|2019-07-26/ps_ratio|0.8161|2019-07-29/ps_ratio|0.8244|2019-07-30/ps_ratio|0.8468|2019-07-31/ps_ratio|0.8384|2019-08-01/ps_ratio|0.8328|2019-08-02/ps_ratio|0.8244|2019-08-05/ps_ratio|0.7713|2019-08-06/ps_ratio|0.8077|2019-08-07/ps_ratio|0.7713|2019-08-08/ps_ratio|0.8049|2019-08-09/ps_ratio|0.8077|2019-08-12/ps_ratio|0.8077|2019-08-13/ps_ratio|0.7685|2019-08-14/ps_ratio|0.8105|2019-08-15/ps_ratio|0.7574|2019-08-16/ps_ratio|0.7909|2019-08-19/ps_ratio|0.7937|2019-08-20/ps_ratio|0.8314|2019-08-21/ps_ratio|0.83|2019-08-22/ps_ratio|0.8384|2019-08-23/ps_ratio|0.8021|2019-08-26/ps_ratio|0.7881|2019-08-27/ps_ratio|0.7881|2019-08-28/ps_ratio|0.7797|2019-08-29/ps_ratio|0.7741|2019-08-30/ps_ratio|0.7769|2019-07-01/price_to_book_value|1.2145|2019-07-02/price_to_book_value|1.3497|2019-07-03/price_to_book_value|1.303|2019-07-05/price_to_book_value|1.3522|2019-07-08/price_to_book_value|1.3374|2019-07-09/price_to_book_value|1.3718|2019-07-10/price_to_book_value|1.3964|2019-07-11/price_to_book_value|1.4505|2019-07-12/price_to_book_value|1.4308|2019-07-15/price_to_book_value|1.4652|2019-07-16/price_to_book_value|1.4407|2019-07-17/price_to_book_value|1.4112|2019-07-18/price_to_book_value|1.4505|2019-07-19/price_to_book_value|1.3915|2019-07-22/price_to_book_value|1.3964|2019-07-23/price_to_book_value|1.4161|2019-07-24/price_to_book_value|1.4407|2019-07-25/price_to_book_value|1.4603|2019-07-26/price_to_book_value|1.4357|2019-07-29/price_to_book_value|1.4505|2019-07-30/price_to_book_value|1.4898|2019-07-31/price_to_book_value|1.4751|2019-08-01/price_to_book_value|1.4652|2019-08-02/price_to_book_value|1.4505|2019-08-05/price_to_book_value|1.3571|2019-08-06/price_to_book_value|1.421|2019-08-07/price_to_book_value|1.3571|2019-08-08/price_to_book_value|1.4161|2019-08-09/price_to_book_value|1.421|2019-08-12/price_to_book_value|1.421|2019-08-13/price_to_book_value|1.3522|2019-08-14/price_to_book_value|1.4259|2019-08-15/price_to_book_value|1.3325|2019-08-16/price_to_book_value|1.3915|2019-08-19/price_to_book_value|1.3964|2019-08-20/price_to_book_value|1.4628|2019-08-21/price_to_book_value|1.4603|2019-08-22/price_to_book_value|1.4751|2019-08-23/price_to_book_value|1.4112|2019-08-26/price_to_book_value|1.3866|2019-08-27/price_to_book_value|1.3866|2019-08-28/price_to_book_value|1.3718|2019-08-29/price_to_book_value|1.362|2019-08-30/price_to_book_value|1.3669|2019-07-01/peg_ratio|-0.2356|2019-07-02/peg_ratio|-0.2618|2019-07-03/peg_ratio|-0.2528|2019-07-05/peg_ratio|-0.2623|2019-07-08/peg_ratio|-0.2594|2019-07-09/peg_ratio|-0.2661|2019-07-10/peg_ratio|-0.2709|2019-07-11/peg_ratio|-0.2814|2019-07-12/peg_ratio|-0.2776|2019-07-15/peg_ratio|-0.2842|2019-07-16/peg_ratio|-0.2795|2019-07-17/peg_ratio|-0.2738|2019-07-18/peg_ratio|-0.2814|2019-07-19/peg_ratio|-0.2699|2019-07-22/peg_ratio|-0.2709|2019-07-23/peg_ratio|-0.2747|2019-07-24/peg_ratio|-0.2795|2019-07-25/peg_ratio|-0.2833|2019-07-26/peg_ratio|-0.2785|2019-07-29/peg_ratio|-0.2814|2019-07-30/peg_ratio|-0.289|2019-07-31/peg_ratio|-0.2862|2019-08-01/peg_ratio|-0.2842|2019-08-02/peg_ratio|-0.2814|2019-08-05/peg_ratio|-0.2633|2019-08-06/peg_ratio|-0.2757|2019-08-07/peg_ratio|-0.2633|2019-08-08/peg_ratio|-0.2747|2019-08-09/peg_ratio|-0.2757|2019-08-12/peg_ratio|-0.2757|2019-08-13/peg_ratio|-0.2623|2019-08-14/peg_ratio|-0.2766|2019-08-15/peg_ratio|-0.2585|2019-08-16/peg_ratio|-0.2699|2019-08-19/peg_ratio|-0.2709|2019-08-20/peg_ratio|-0.2838|2019-08-21/peg_ratio|-0.2833|2019-08-22/peg_ratio|-0.2862|2019-08-23/peg_ratio|-0.2738|2019-08-26/peg_ratio|-0.269|2019-08-27/peg_ratio|-0.269|2019-08-28/peg_ratio|-0.2661|2019-08-29/peg_ratio|-0.2642|2019-08-30/peg_ratio|-0.2652|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0183|2019-07-31/percent_of_shares_outstanding|0.0153|2019-08-15/percent_of_shares_outstanding|0.014|2019-08-30/percent_of_shares_outstanding|0.0085|2019-07-01/price|2.47|2019-07-02/price|2.745|2019-07-03/price|2.65|2019-07-05/price|2.75|2019-07-08/price|2.72|2019-07-09/price|2.79|2019-07-10/price|2.84|2019-07-11/price|2.95|2019-07-12/price|2.91|2019-07-15/price|2.98|2019-07-16/price|2.93|2019-07-17/price|2.87|2019-07-18/price|2.95|2019-07-19/price|2.83|2019-07-22/price|2.84|2019-07-23/price|2.88|2019-07-24/price|2.93|2019-07-25/price|2.97|2019-07-26/price|2.92|2019-07-29/price|2.95|2019-07-30/price|3.03|2019-07-31/price|3|2019-08-01/price|2.98|2019-08-02/price|2.95|2019-08-05/price|2.76|2019-08-06/price|2.89|2019-08-07/price|2.76|2019-08-08/price|2.88|2019-08-09/price|2.89|2019-08-12/price|2.89|2019-08-13/price|2.75|2019-08-14/price|2.9|2019-08-15/price|2.71|2019-08-16/price|2.83|2019-08-19/price|2.84|2019-08-20/price|2.975|2019-08-21/price|2.97|2019-08-22/price|3|2019-08-23/price|2.87|2019-08-26/price|2.82|2019-08-27/price|2.82|2019-08-28/price|2.79|2019-08-29/price|2.77|2019-08-30/price|2.78|2019-07-01/total_return_price|2.47|2019-07-02/total_return_price|2.745|2019-07-03/total_return_price|2.65|2019-07-05/total_return_price|2.75|2019-07-08/total_return_price|2.72|2019-07-09/total_return_price|2.79|2019-07-10/total_return_price|2.84|2019-07-11/total_return_price|2.95|2019-07-12/total_return_price|2.91|2019-07-15/total_return_price|2.98|2019-07-16/total_return_price|2.93|2019-07-17/total_return_price|2.87|2019-07-18/total_return_price|2.95|2019-07-19/total_return_price|2.83|2019-07-22/total_return_price|2.84|2019-07-23/total_return_price|2.88|2019-07-24/total_return_price|2.93|2019-07-25/total_return_price|2.97|2019-07-26/total_return_price|2.92|2019-07-29/total_return_price|2.95|2019-07-30/total_return_price|3.03|2019-07-31/total_return_price|3|2019-08-01/total_return_price|2.98|2019-08-02/total_return_price|2.95|2019-08-05/total_return_price|2.76|2019-08-06/total_return_price|2.89|2019-08-07/total_return_price|2.76|2019-08-08/total_return_price|2.88|2019-08-09/total_return_price|2.89|2019-08-12/total_return_price|2.89|2019-08-13/total_return_price|2.75|2019-08-14/total_return_price|2.9|2019-08-15/total_return_price|2.71|2019-08-16/total_return_price|2.83|2019-08-19/total_return_price|2.84|2019-08-20/total_return_price|2.975|2019-08-21/total_return_price|2.97|2019-08-22/total_return_price|3|2019-08-23/total_return_price|2.87|2019-08-26/total_return_price|2.82|2019-08-27/total_return_price|2.82|2019-08-28/total_return_price|2.79|2019-08-29/total_return_price|2.77|2019-08-30/total_return_price|2.78|2019-07-01/enterprise_value|146.215|2019-07-02/enterprise_value|161.5243|2019-07-03/enterprise_value|156.2356|2019-07-05/enterprise_value|161.8026|2019-07-08/enterprise_value|160.1325|2019-07-09/enterprise_value|164.0294|2019-07-10/enterprise_value|166.8129|2019-07-11/enterprise_value|172.9366|2019-07-12/enterprise_value|170.7098|2019-07-15/enterprise_value|174.6067|2019-07-16/enterprise_value|171.8232|2019-07-17/enterprise_value|168.483|2019-07-18/enterprise_value|172.9366|2019-07-19/enterprise_value|166.2562|2019-07-22/enterprise_value|166.8129|2019-07-23/enterprise_value|169.0397|2019-07-24/enterprise_value|171.8232|2019-07-25/enterprise_value|174.05|2019-07-26/enterprise_value|171.2665|2019-07-29/enterprise_value|172.9366|2019-07-30/enterprise_value|177.3902|2019-07-31/enterprise_value|175.7201|2019-08-01/enterprise_value|174.6067|2019-08-02/enterprise_value|172.9366|2019-08-05/enterprise_value|162.3593|2019-08-06/enterprise_value|169.5964|2019-08-07/enterprise_value|162.3593|2019-08-08/enterprise_value|169.0397|2019-08-09/enterprise_value|169.5964|2019-08-12/enterprise_value|169.5964|2019-08-13/enterprise_value|161.8026|2019-08-14/enterprise_value|170.1531|2019-08-15/enterprise_value|159.5758|2019-08-16/enterprise_value|166.2562|2019-08-19/enterprise_value|166.8129|2019-08-20/enterprise_value|174.3283|2019-08-21/enterprise_value|174.05|2019-08-22/enterprise_value|175.7201|2019-08-23/enterprise_value|168.483|2019-08-26/enterprise_value|165.6995|2019-08-27/enterprise_value|165.6995|2019-08-28/enterprise_value|164.0294|2019-08-29/enterprise_value|162.916|2019-08-30/enterprise_value|163.4727
usamicro_0167|ALYA|201909|70.5657|12.0222||10.6496|91.7501|69.7438|38.3872|31.3567||111.4359|-32.4746||0.8575|-19.2323|-15.2818|0.9634|0.7675||1.4794|-0.4219|0.1948|0|-25.5657|0.0103|55.6736|-0.0303||50.9911|15.6562|14.0613|-2.2807|-1.7637|-0.3406|2.96|2.96|174.544|2.85|2019-10-01/ev_revenues|0.8274|2019-10-02/ev_revenues|0.8493|2019-10-03/ev_revenues|0.8465|2019-10-04/ev_revenues|0.8274|2019-10-07/ev_revenues|0.8575|2019-10-08/ev_revenues|0.8438|2019-10-09/ev_revenues|0.8465|2019-10-10/ev_revenues|0.8328|2019-10-11/ev_revenues|0.8356|2019-10-14/ev_revenues|0.8192|2019-10-15/ev_revenues|0.8137|2019-10-16/ev_revenues|0.8137|2019-10-17/ev_revenues|0.8082|2019-10-18/ev_revenues|0.8274|2019-10-21/ev_revenues|0.841|2019-10-22/ev_revenues|0.7945|2019-10-23/ev_revenues|0.8192|2019-10-24/ev_revenues|0.7945|2019-10-25/ev_revenues|0.7945|2019-10-28/ev_revenues|0.7945|2019-10-29/ev_revenues|0.8109|2019-10-30/ev_revenues|0.8109|2019-10-31/ev_revenues|0.7891|2019-11-01/ev_revenues|0.8055|2019-11-04/ev_revenues|0.8219|2019-11-05/ev_revenues|0.8027|2019-11-06/ev_revenues|0.8|2019-11-07/ev_revenues|0.8274|2019-11-08/ev_revenues|0.841|2019-11-11/ev_revenues|0.8383|2019-11-12/ev_revenues|0.8465|2019-11-13/ev_revenues|0.6358|2019-11-14/ev_revenues|0.7508|2019-11-15/ev_revenues|0.7672|2019-11-18/ev_revenues|0.7617|2019-11-19/ev_revenues|0.7343|2019-11-20/ev_revenues|0.6878|2019-11-21/ev_revenues|0.6878|2019-11-22/ev_revenues|0.7179|2019-11-25/ev_revenues|0.6605|2019-11-26/ev_revenues|0.6577|2019-11-27/ev_revenues|0.6659|2019-11-29/ev_revenues|0.6632|2019-10-01/ev_free_cash_flow|-14.7454|2019-10-02/ev_free_cash_flow|-15.1355|2019-10-03/ev_free_cash_flow|-15.0868|2019-10-04/ev_free_cash_flow|-14.7454|2019-10-07/ev_free_cash_flow|-15.2818|2019-10-08/ev_free_cash_flow|-15.038|2019-10-09/ev_free_cash_flow|-15.0868|2019-10-10/ev_free_cash_flow|-14.843|2019-10-11/ev_free_cash_flow|-14.8917|2019-10-14/ev_free_cash_flow|-14.5992|2019-10-15/ev_free_cash_flow|-14.5016|2019-10-16/ev_free_cash_flow|-14.5016|2019-10-17/ev_free_cash_flow|-14.4041|2019-10-18/ev_free_cash_flow|-14.7454|2019-10-21/ev_free_cash_flow|-14.9893|2019-10-22/ev_free_cash_flow|-14.1603|2019-10-23/ev_free_cash_flow|-14.5992|2019-10-24/ev_free_cash_flow|-14.1603|2019-10-25/ev_free_cash_flow|-14.1603|2019-10-28/ev_free_cash_flow|-14.1603|2019-10-29/ev_free_cash_flow|-14.4529|2019-10-30/ev_free_cash_flow|-14.4529|2019-10-31/ev_free_cash_flow|-14.0628|2019-11-01/ev_free_cash_flow|-14.3553|2019-11-04/ev_free_cash_flow|-14.6479|2019-11-05/ev_free_cash_flow|-14.3066|2019-11-06/ev_free_cash_flow|-14.2578|2019-11-07/ev_free_cash_flow|-14.7454|2019-11-08/ev_free_cash_flow|-14.9893|2019-11-11/ev_free_cash_flow|-14.9405|2019-11-12/ev_free_cash_flow|-15.0868|2019-11-13/ev_free_cash_flow|-11.332|2019-11-14/ev_free_cash_flow|-13.3801|2019-11-15/ev_free_cash_flow|-13.6727|2019-11-18/ev_free_cash_flow|-13.5751|2019-11-19/ev_free_cash_flow|-13.0875|2019-11-20/ev_free_cash_flow|-12.2585|2019-11-21/ev_free_cash_flow|-12.2585|2019-11-22/ev_free_cash_flow|-12.7949|2019-11-25/ev_free_cash_flow|-11.7709|2019-11-26/ev_free_cash_flow|-11.7221|2019-11-27/ev_free_cash_flow|-11.8684|2019-11-29/ev_free_cash_flow|-11.8197|2019-10-01/ps_ratio|0.739|2019-10-02/ps_ratio|0.7598|2019-10-03/ps_ratio|0.7572|2019-10-04/ps_ratio|0.739|2019-10-07/ps_ratio|0.7675|2019-10-08/ps_ratio|0.7546|2019-10-09/ps_ratio|0.7572|2019-10-10/ps_ratio|0.7442|2019-10-11/ps_ratio|0.7468|2019-10-14/ps_ratio|0.7312|2019-10-15/ps_ratio|0.726|2019-10-16/ps_ratio|0.726|2019-10-17/ps_ratio|0.7209|2019-10-18/ps_ratio|0.739|2019-10-21/ps_ratio|0.752|2019-10-22/ps_ratio|0.7079|2019-10-23/ps_ratio|0.7312|2019-10-24/ps_ratio|0.7079|2019-10-25/ps_ratio|0.7079|2019-10-28/ps_ratio|0.7079|2019-10-29/ps_ratio|0.7235|2019-10-30/ps_ratio|0.7235|2019-10-31/ps_ratio|0.7027|2019-11-01/ps_ratio|0.7183|2019-11-04/ps_ratio|0.7338|2019-11-05/ps_ratio|0.7157|2019-11-06/ps_ratio|0.7131|2019-11-07/ps_ratio|0.739|2019-11-08/ps_ratio|0.752|2019-11-11/ps_ratio|0.7494|2019-11-12/ps_ratio|0.7572|2019-11-13/ps_ratio|0.5575|2019-11-14/ps_ratio|0.6664|2019-11-15/ps_ratio|0.682|2019-11-18/ps_ratio|0.6768|2019-11-19/ps_ratio|0.6508|2019-11-20/ps_ratio|0.6068|2019-11-21/ps_ratio|0.6068|2019-11-22/ps_ratio|0.6353|2019-11-25/ps_ratio|0.5808|2019-11-26/ps_ratio|0.5782|2019-11-27/ps_ratio|0.586|2019-11-29/ps_ratio|0.5834|2019-10-01/price_to_book_value|1.4244|2019-10-02/price_to_book_value|1.4644|2019-10-03/price_to_book_value|1.4594|2019-10-04/price_to_book_value|1.4244|2019-10-07/price_to_book_value|1.4794|2019-10-08/price_to_book_value|1.4544|2019-10-09/price_to_book_value|1.4594|2019-10-10/price_to_book_value|1.4344|2019-10-11/price_to_book_value|1.4394|2019-10-14/price_to_book_value|1.4094|2019-10-15/price_to_book_value|1.3994|2019-10-16/price_to_book_value|1.3994|2019-10-17/price_to_book_value|1.3894|2019-10-18/price_to_book_value|1.4244|2019-10-21/price_to_book_value|1.4494|2019-10-22/price_to_book_value|1.3645|2019-10-23/price_to_book_value|1.4094|2019-10-24/price_to_book_value|1.3645|2019-10-25/price_to_book_value|1.3645|2019-10-28/price_to_book_value|1.3645|2019-10-29/price_to_book_value|1.3944|2019-10-30/price_to_book_value|1.3944|2019-10-31/price_to_book_value|1.3545|2019-11-01/price_to_book_value|1.3844|2019-11-04/price_to_book_value|1.4144|2019-11-05/price_to_book_value|1.3794|2019-11-06/price_to_book_value|1.3744|2019-11-07/price_to_book_value|1.4244|2019-11-08/price_to_book_value|1.4494|2019-11-11/price_to_book_value|1.4444|2019-11-12/price_to_book_value|1.4594|2019-11-13/price_to_book_value|1.0746|2019-11-14/price_to_book_value|1.2845|2019-11-15/price_to_book_value|1.3145|2019-11-18/price_to_book_value|1.3045|2019-11-19/price_to_book_value|1.2545|2019-11-20/price_to_book_value|1.1695|2019-11-21/price_to_book_value|1.1695|2019-11-22/price_to_book_value|1.2245|2019-11-25/price_to_book_value|1.1196|2019-11-26/price_to_book_value|1.1146|2019-11-27/price_to_book_value|1.1295|2019-11-29/price_to_book_value|1.1245|2019-10-01/peg_ratio|-0.4062|2019-10-02/peg_ratio|-0.4176|2019-10-03/peg_ratio|-0.4162|2019-10-04/peg_ratio|-0.4062|2019-10-07/peg_ratio|-0.4219|2019-10-08/peg_ratio|-0.4147|2019-10-09/peg_ratio|-0.4162|2019-10-10/peg_ratio|-0.409|2019-10-11/peg_ratio|-0.4105|2019-10-14/peg_ratio|-0.4019|2019-10-15/peg_ratio|-0.3991|2019-10-16/peg_ratio|-0.3991|2019-10-17/peg_ratio|-0.3962|2019-10-18/peg_ratio|-0.4062|2019-10-21/peg_ratio|-0.4133|2019-10-22/peg_ratio|-0.3891|2019-10-23/peg_ratio|-0.4019|2019-10-24/peg_ratio|-0.3891|2019-10-25/peg_ratio|-0.3891|2019-10-28/peg_ratio|-0.3891|2019-10-29/peg_ratio|-0.3976|2019-10-30/peg_ratio|-0.3976|2019-10-31/peg_ratio|-0.3862|2019-11-01/peg_ratio|-0.3948|2019-11-04/peg_ratio|-0.4033|2019-11-05/peg_ratio|-0.3934|2019-11-06/peg_ratio|-0.3919|2019-11-07/peg_ratio|-0.4062|2019-11-08/peg_ratio|-0.4133|2019-11-11/peg_ratio|-0.4119|2019-11-12/peg_ratio|-0.4162|2019-11-13/peg_ratio|-0.3064|2019-11-14/peg_ratio|-0.3663|2019-11-15/peg_ratio|-0.3748|2019-11-18/peg_ratio|-0.372|2019-11-19/peg_ratio|-0.3577|2019-11-20/peg_ratio|-0.3335|2019-11-21/peg_ratio|-0.3335|2019-11-22/peg_ratio|-0.3492|2019-11-25/peg_ratio|-0.3192|2019-11-26/peg_ratio|-0.3178|2019-11-27/peg_ratio|-0.3221|2019-11-29/peg_ratio|-0.3207|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0042|2019-10-31/percent_of_shares_outstanding|0.0209|2019-11-15/percent_of_shares_outstanding|0.0324|2019-11-29/percent_of_shares_outstanding|0.0653|2019-10-01/price|2.85|2019-10-02/price|2.93|2019-10-03/price|2.92|2019-10-04/price|2.85|2019-10-07/price|2.96|2019-10-08/price|2.91|2019-10-09/price|2.92|2019-10-10/price|2.87|2019-10-11/price|2.88|2019-10-14/price|2.82|2019-10-15/price|2.8|2019-10-16/price|2.8|2019-10-17/price|2.78|2019-10-18/price|2.85|2019-10-21/price|2.9|2019-10-22/price|2.73|2019-10-23/price|2.82|2019-10-24/price|2.73|2019-10-25/price|2.73|2019-10-28/price|2.73|2019-10-29/price|2.79|2019-10-30/price|2.79|2019-10-31/price|2.71|2019-11-01/price|2.77|2019-11-04/price|2.83|2019-11-05/price|2.76|2019-11-06/price|2.75|2019-11-07/price|2.85|2019-11-08/price|2.9|2019-11-11/price|2.89|2019-11-12/price|2.92|2019-11-13/price|2.15|2019-11-14/price|2.57|2019-11-15/price|2.63|2019-11-18/price|2.61|2019-11-19/price|2.51|2019-11-20/price|2.34|2019-11-21/price|2.34|2019-11-22/price|2.45|2019-11-25/price|2.24|2019-11-26/price|2.23|2019-11-27/price|2.26|2019-11-29/price|2.25|2019-10-01/total_return_price|2.85|2019-10-02/total_return_price|2.93|2019-10-03/total_return_price|2.92|2019-10-04/total_return_price|2.85|2019-10-07/total_return_price|2.96|2019-10-08/total_return_price|2.91|2019-10-09/total_return_price|2.92|2019-10-10/total_return_price|2.87|2019-10-11/total_return_price|2.88|2019-10-14/total_return_price|2.82|2019-10-15/total_return_price|2.8|2019-10-16/total_return_price|2.8|2019-10-17/total_return_price|2.78|2019-10-18/total_return_price|2.85|2019-10-21/total_return_price|2.9|2019-10-22/total_return_price|2.73|2019-10-23/total_return_price|2.82|2019-10-24/total_return_price|2.73|2019-10-25/total_return_price|2.73|2019-10-28/total_return_price|2.73|2019-10-29/total_return_price|2.79|2019-10-30/total_return_price|2.79|2019-10-31/total_return_price|2.71|2019-11-01/total_return_price|2.77|2019-11-04/total_return_price|2.83|2019-11-05/total_return_price|2.76|2019-11-06/total_return_price|2.75|2019-11-07/total_return_price|2.85|2019-11-08/total_return_price|2.9|2019-11-11/total_return_price|2.89|2019-11-12/total_return_price|2.92|2019-11-13/total_return_price|2.15|2019-11-14/total_return_price|2.57|2019-11-15/total_return_price|2.63|2019-11-18/total_return_price|2.61|2019-11-19/total_return_price|2.51|2019-11-20/total_return_price|2.34|2019-11-21/total_return_price|2.34|2019-11-22/total_return_price|2.45|2019-11-25/total_return_price|2.24|2019-11-26/total_return_price|2.23|2019-11-27/total_return_price|2.26|2019-11-29/total_return_price|2.25|2019-10-01/enterprise_value|168.4174|2019-10-02/enterprise_value|172.8731|2019-10-03/enterprise_value|172.3161|2019-10-04/enterprise_value|168.4174|2019-10-07/enterprise_value|174.544|2019-10-08/enterprise_value|171.7592|2019-10-09/enterprise_value|172.3161|2019-10-10/enterprise_value|169.5314|2019-10-11/enterprise_value|170.0883|2019-10-14/enterprise_value|166.7466|2019-10-15/enterprise_value|165.6327|2019-10-16/enterprise_value|165.6327|2019-10-17/enterprise_value|164.5188|2019-10-18/enterprise_value|168.4174|2019-10-21/enterprise_value|171.2022|2019-10-22/enterprise_value|161.734|2019-10-23/enterprise_value|166.7466|2019-10-24/enterprise_value|161.734|2019-10-25/enterprise_value|161.734|2019-10-28/enterprise_value|161.734|2019-10-29/enterprise_value|165.0757|2019-10-30/enterprise_value|165.0757|2019-10-31/enterprise_value|160.6201|2019-11-01/enterprise_value|163.9618|2019-11-04/enterprise_value|167.3035|2019-11-05/enterprise_value|163.4048|2019-11-06/enterprise_value|162.8479|2019-11-07/enterprise_value|168.4174|2019-11-08/enterprise_value|171.2022|2019-11-11/enterprise_value|170.6453|2019-11-12/enterprise_value|172.3161|2019-11-13/enterprise_value|129.4305|2019-11-14/enterprise_value|152.8227|2019-11-15/enterprise_value|156.1644|2019-11-18/enterprise_value|155.0505|2019-11-19/enterprise_value|149.4809|2019-11-20/enterprise_value|140.0127|2019-11-21/enterprise_value|140.0127|2019-11-22/enterprise_value|146.1392|2019-11-25/enterprise_value|134.4431|2019-11-26/enterprise_value|133.8862|2019-11-27/enterprise_value|135.557|2019-11-29/enterprise_value|135.0001
usamicro_0167|ALYA|201912|73.4505|16.169||14.0438|107.0187|88.9136|42.8787|46.035||115.1732|-34.3||0.8484|-28.0369|162.3693|0.8719|0.7403||1.3867||0.2988|0|-0.9169|0.0465|56.4143|-0.0227||50.1798|15.2717|13.4416|-1.9005|-1.3748|-0.4606|2.78|2.78|177.9519|2.86|2020-01-02/ev_revenues|0.8703|2020-01-03/ev_revenues|0.8676|2020-01-06/ev_revenues|0.8621|2020-01-07/ev_revenues|0.873|2020-01-08/ev_revenues|0.8689|2020-01-09/ev_revenues|0.8429|2020-01-10/ev_revenues|0.8374|2020-01-13/ev_revenues|0.8648|2020-01-14/ev_revenues|0.8621|2020-01-15/ev_revenues|0.8457|2020-01-16/ev_revenues|0.8676|2020-01-17/ev_revenues|0.8594|2020-01-21/ev_revenues|0.8511|2020-01-22/ev_revenues|0.8402|2020-01-23/ev_revenues|0.7799|2020-01-24/ev_revenues|0.8183|2020-01-27/ev_revenues|0.8046|2020-01-28/ev_revenues|0.821|2020-01-29/ev_revenues|0.8539|2020-01-30/ev_revenues|0.8785|2020-01-31/ev_revenues|0.8607|2020-02-03/ev_revenues|0.8594|2020-02-04/ev_revenues|0.8758|2020-02-05/ev_revenues|0.9306|2020-02-06/ev_revenues|0.9306|2020-02-07/ev_revenues|0.9306|2020-02-10/ev_revenues|0.936|2020-02-11/ev_revenues|0.9443|2020-02-12/ev_revenues|0.9497|2020-02-13/ev_revenues|0.8977|2020-02-14/ev_revenues|0.8867|2020-02-18/ev_revenues|0.8046|2020-02-19/ev_revenues|0.8676|2020-02-20/ev_revenues|0.8402|2020-02-21/ev_revenues|0.8594|2020-02-24/ev_revenues|0.8511|2020-02-25/ev_revenues|0.8374|2020-02-26/ev_revenues|0.8073|2020-02-27/ev_revenues|0.7991|2020-02-28/ev_revenues|0.7827|2020-01-02/ev_free_cash_flow|166.5628|2020-01-03/ev_free_cash_flow|166.0386|2020-01-06/ev_free_cash_flow|164.9902|2020-01-07/ev_free_cash_flow|167.087|2020-01-08/ev_free_cash_flow|166.3007|2020-01-09/ev_free_cash_flow|161.3209|2020-01-10/ev_free_cash_flow|160.2725|2020-01-13/ev_free_cash_flow|165.5144|2020-01-14/ev_free_cash_flow|164.9902|2020-01-15/ev_free_cash_flow|161.8451|2020-01-16/ev_free_cash_flow|166.0386|2020-01-17/ev_free_cash_flow|164.466|2020-01-21/ev_free_cash_flow|162.8935|2020-01-22/ev_free_cash_flow|160.7967|2020-01-23/ev_free_cash_flow|149.2646|2020-01-24/ev_free_cash_flow|156.6032|2020-01-27/ev_free_cash_flow|153.9823|2020-01-28/ev_free_cash_flow|157.1274|2020-01-29/ev_free_cash_flow|163.4177|2020-01-30/ev_free_cash_flow|168.1353|2020-01-31/ev_free_cash_flow|164.7281|2020-02-03/ev_free_cash_flow|164.466|2020-02-04/ev_free_cash_flow|167.6112|2020-02-05/ev_free_cash_flow|178.0949|2020-02-06/ev_free_cash_flow|178.0949|2020-02-07/ev_free_cash_flow|178.0949|2020-02-10/ev_free_cash_flow|179.1433|2020-02-11/ev_free_cash_flow|180.7158|2020-02-12/ev_free_cash_flow|181.7642|2020-02-13/ev_free_cash_flow|171.8047|2020-02-14/ev_free_cash_flow|169.7079|2020-02-18/ev_free_cash_flow|153.9823|2020-02-19/ev_free_cash_flow|166.0386|2020-02-20/ev_free_cash_flow|160.7967|2020-02-21/ev_free_cash_flow|164.466|2020-02-24/ev_free_cash_flow|162.8935|2020-02-25/ev_free_cash_flow|160.2725|2020-02-26/ev_free_cash_flow|154.5065|2020-02-27/ev_free_cash_flow|152.9339|2020-02-28/ev_free_cash_flow|149.7888|2020-01-02/ps_ratio|0.7616|2020-01-03/ps_ratio|0.7589|2020-01-06/ps_ratio|0.7536|2020-01-07/ps_ratio|0.7643|2020-01-08/ps_ratio|0.7603|2020-01-09/ps_ratio|0.735|2020-01-10/ps_ratio|0.7296|2020-01-13/ps_ratio|0.7563|2020-01-14/ps_ratio|0.7536|2020-01-15/ps_ratio|0.7376|2020-01-16/ps_ratio|0.7589|2020-01-17/ps_ratio|0.751|2020-01-21/ps_ratio|0.743|2020-01-22/ps_ratio|0.7323|2020-01-23/ps_ratio|0.6737|2020-01-24/ps_ratio|0.711|2020-01-27/ps_ratio|0.6977|2020-01-28/ps_ratio|0.7137|2020-01-29/ps_ratio|0.7456|2020-01-30/ps_ratio|0.7696|2020-01-31/ps_ratio|0.7523|2020-02-03/ps_ratio|0.751|2020-02-04/ps_ratio|0.7669|2020-02-05/ps_ratio|0.8202|2020-02-06/ps_ratio|0.8202|2020-02-07/ps_ratio|0.8202|2020-02-10/ps_ratio|0.8255|2020-02-11/ps_ratio|0.8335|2020-02-12/ps_ratio|0.8388|2020-02-13/ps_ratio|0.7882|2020-02-14/ps_ratio|0.7776|2020-02-18/ps_ratio|0.6977|2020-02-19/ps_ratio|0.7589|2020-02-20/ps_ratio|0.7323|2020-02-21/ps_ratio|0.751|2020-02-24/ps_ratio|0.743|2020-02-25/ps_ratio|0.7296|2020-02-26/ps_ratio|0.7004|2020-02-27/ps_ratio|0.6924|2020-02-28/ps_ratio|0.6764|2020-01-02/price_to_book_value|1.4266|2020-01-03/price_to_book_value|1.4216|2020-01-06/price_to_book_value|1.4116|2020-01-07/price_to_book_value|1.4316|2020-01-08/price_to_book_value|1.4241|2020-01-09/price_to_book_value|1.3767|2020-01-10/price_to_book_value|1.3667|2020-01-13/price_to_book_value|1.4166|2020-01-14/price_to_book_value|1.4116|2020-01-15/price_to_book_value|1.3817|2020-01-16/price_to_book_value|1.4216|2020-01-17/price_to_book_value|1.4066|2020-01-21/price_to_book_value|1.3917|2020-01-22/price_to_book_value|1.3717|2020-01-23/price_to_book_value|1.262|2020-01-24/price_to_book_value|1.3318|2020-01-27/price_to_book_value|1.3069|2020-01-28/price_to_book_value|1.3368|2020-01-29/price_to_book_value|1.3967|2020-01-30/price_to_book_value|1.4416|2020-01-31/price_to_book_value|1.4091|2020-02-03/price_to_book_value|1.4066|2020-02-04/price_to_book_value|1.4366|2020-02-05/price_to_book_value|1.5363|2020-02-06/price_to_book_value|1.5363|2020-02-07/price_to_book_value|1.5363|2020-02-10/price_to_book_value|1.5463|2020-02-11/price_to_book_value|1.5613|2020-02-12/price_to_book_value|1.5712|2020-02-13/price_to_book_value|1.4765|2020-02-14/price_to_book_value|1.4565|2020-02-18/price_to_book_value|1.3069|2020-02-19/price_to_book_value|1.4216|2020-02-20/price_to_book_value|1.3717|2020-02-21/price_to_book_value|1.4066|2020-02-24/price_to_book_value|1.3917|2020-02-25/price_to_book_value|1.3667|2020-02-26/price_to_book_value|1.3119|2020-02-27/price_to_book_value|1.2969|2020-02-28/price_to_book_value|1.267|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0287|2020-01-31/percent_of_shares_outstanding|0.0082|2020-02-14/percent_of_shares_outstanding|0.0099|2020-02-28/percent_of_shares_outstanding|0.0353|2020-01-02/price|2.86|2020-01-03/price|2.85|2020-01-06/price|2.83|2020-01-07/price|2.87|2020-01-08/price|2.855|2020-01-09/price|2.76|2020-01-10/price|2.74|2020-01-13/price|2.84|2020-01-14/price|2.83|2020-01-15/price|2.77|2020-01-16/price|2.85|2020-01-17/price|2.82|2020-01-21/price|2.79|2020-01-22/price|2.75|2020-01-23/price|2.53|2020-01-24/price|2.67|2020-01-27/price|2.62|2020-01-28/price|2.68|2020-01-29/price|2.8|2020-01-30/price|2.89|2020-01-31/price|2.825|2020-02-03/price|2.82|2020-02-04/price|2.88|2020-02-05/price|3.08|2020-02-06/price|3.08|2020-02-07/price|3.08|2020-02-10/price|3.1|2020-02-11/price|3.13|2020-02-12/price|3.15|2020-02-13/price|2.96|2020-02-14/price|2.92|2020-02-18/price|2.62|2020-02-19/price|2.85|2020-02-20/price|2.75|2020-02-21/price|2.82|2020-02-24/price|2.79|2020-02-25/price|2.74|2020-02-26/price|2.63|2020-02-27/price|2.6|2020-02-28/price|2.54|2020-01-02/total_return_price|2.86|2020-01-03/total_return_price|2.85|2020-01-06/total_return_price|2.83|2020-01-07/total_return_price|2.87|2020-01-08/total_return_price|2.855|2020-01-09/total_return_price|2.76|2020-01-10/total_return_price|2.74|2020-01-13/total_return_price|2.84|2020-01-14/total_return_price|2.83|2020-01-15/total_return_price|2.77|2020-01-16/total_return_price|2.85|2020-01-17/total_return_price|2.82|2020-01-21/total_return_price|2.79|2020-01-22/total_return_price|2.75|2020-01-23/total_return_price|2.53|2020-01-24/total_return_price|2.67|2020-01-27/total_return_price|2.62|2020-01-28/total_return_price|2.68|2020-01-29/total_return_price|2.8|2020-01-30/total_return_price|2.89|2020-01-31/total_return_price|2.825|2020-02-03/total_return_price|2.82|2020-02-04/total_return_price|2.88|2020-02-05/total_return_price|3.08|2020-02-06/total_return_price|3.08|2020-02-07/total_return_price|3.08|2020-02-10/total_return_price|3.1|2020-02-11/total_return_price|3.13|2020-02-12/total_return_price|3.15|2020-02-13/total_return_price|2.96|2020-02-14/total_return_price|2.92|2020-02-18/total_return_price|2.62|2020-02-19/total_return_price|2.85|2020-02-20/total_return_price|2.75|2020-02-21/total_return_price|2.82|2020-02-24/total_return_price|2.79|2020-02-25/total_return_price|2.74|2020-02-26/total_return_price|2.63|2020-02-27/total_return_price|2.6|2020-02-28/total_return_price|2.54|2020-01-02/enterprise_value|182.5478|2020-01-03/enterprise_value|181.9733|2020-01-06/enterprise_value|180.8243|2020-01-07/enterprise_value|183.1223|2020-01-08/enterprise_value|182.2606|2020-01-09/enterprise_value|176.8029|2020-01-10/enterprise_value|175.6539|2020-01-13/enterprise_value|181.3988|2020-01-14/enterprise_value|180.8243|2020-01-15/enterprise_value|177.3774|2020-01-16/enterprise_value|181.9733|2020-01-17/enterprise_value|180.2498|2020-01-21/enterprise_value|178.5264|2020-01-22/enterprise_value|176.2284|2020-01-23/enterprise_value|163.5895|2020-01-24/enterprise_value|171.6324|2020-01-27/enterprise_value|168.76|2020-01-28/enterprise_value|172.2069|2020-01-29/enterprise_value|179.1009|2020-01-30/enterprise_value|184.2713|2020-01-31/enterprise_value|180.5371|2020-02-03/enterprise_value|180.2498|2020-02-04/enterprise_value|183.6968|2020-02-05/enterprise_value|195.1867|2020-02-06/enterprise_value|195.1867|2020-02-07/enterprise_value|195.1867|2020-02-10/enterprise_value|196.3356|2020-02-11/enterprise_value|198.0591|2020-02-12/enterprise_value|199.2081|2020-02-13/enterprise_value|188.2927|2020-02-14/enterprise_value|185.9948|2020-02-18/enterprise_value|168.76|2020-02-19/enterprise_value|181.9733|2020-02-20/enterprise_value|176.2284|2020-02-21/enterprise_value|180.2498|2020-02-24/enterprise_value|178.5264|2020-02-25/enterprise_value|175.6539|2020-02-26/enterprise_value|169.3345|2020-02-27/enterprise_value|167.611|2020-02-28/enterprise_value|164.164
usamicro_0167|ALYA|202003|67.4976|6.2121||13.1604|91.251|91.9808|44.1624|47.8184||89.8104|-55.5494||0.6312|-4.467|42.3635|0.7281|0.4679||1.1251|-0.0205|0.4179|0|-4.2153|0.1194|57.8393|-0.4475||54.5777|15.6265|16.0598|-25.8595|-25.3382|-0.4982|1.74|1.74|132.3686|1.64|2020-04-01/ev_revenues|0.6035|2020-04-02/ev_revenues|0.5813|2020-04-03/ev_revenues|0.609|2020-04-06/ev_revenues|0.5924|2020-04-07/ev_revenues|0.6312|2020-04-08/ev_revenues|0.634|2020-04-09/ev_revenues|0.6257|2020-04-13/ev_revenues|0.634|2020-04-14/ev_revenues|0.645|2020-04-15/ev_revenues|0.6201|2020-04-16/ev_revenues|0.6478|2020-04-17/ev_revenues|0.6312|2020-04-20/ev_revenues|0.6423|2020-04-21/ev_revenues|0.6312|2020-04-22/ev_revenues|0.6312|2020-04-23/ev_revenues|0.6229|2020-04-24/ev_revenues|0.6312|2020-04-27/ev_revenues|0.6229|2020-04-28/ev_revenues|0.6312|2020-04-29/ev_revenues|0.645|2020-04-30/ev_revenues|0.6506|2020-05-01/ev_revenues|0.6245|2020-05-04/ev_revenues|0.6367|2020-05-05/ev_revenues|0.6478|2020-05-06/ev_revenues|0.6617|2020-05-07/ev_revenues|0.6423|2020-05-08/ev_revenues|0.6395|2020-05-11/ev_revenues|0.6492|2020-05-12/ev_revenues|0.6533|2020-05-13/ev_revenues|0.6506|2020-05-14/ev_revenues|0.6367|2020-05-15/ev_revenues|0.6257|2020-05-18/ev_revenues|0.6284|2020-05-19/ev_revenues|0.5786|2020-05-20/ev_revenues|0.6118|2020-05-21/ev_revenues|0.6173|2020-05-22/ev_revenues|0.6118|2020-05-26/ev_revenues|0.6173|2020-05-27/ev_revenues|0.6063|2020-05-28/ev_revenues|0.6063|2020-05-29/ev_revenues|0.5924|2020-04-01/ev_free_cash_flow|40.5049|2020-04-02/ev_free_cash_flow|39.018|2020-04-03/ev_free_cash_flow|40.8766|2020-04-06/ev_free_cash_flow|39.7614|2020-04-07/ev_free_cash_flow|42.3635|2020-04-08/ev_free_cash_flow|42.5493|2020-04-09/ev_free_cash_flow|41.9917|2020-04-13/ev_free_cash_flow|42.5493|2020-04-14/ev_free_cash_flow|43.2928|2020-04-15/ev_free_cash_flow|41.62|2020-04-16/ev_free_cash_flow|43.4786|2020-04-17/ev_free_cash_flow|42.3635|2020-04-20/ev_free_cash_flow|43.1069|2020-04-21/ev_free_cash_flow|42.3635|2020-04-22/ev_free_cash_flow|42.3635|2020-04-23/ev_free_cash_flow|41.8059|2020-04-24/ev_free_cash_flow|42.3635|2020-04-27/ev_free_cash_flow|41.8059|2020-04-28/ev_free_cash_flow|42.3635|2020-04-29/ev_free_cash_flow|43.2928|2020-04-30/ev_free_cash_flow|43.6645|2020-05-01/ev_free_cash_flow|41.9174|2020-05-04/ev_free_cash_flow|42.7352|2020-05-05/ev_free_cash_flow|43.4786|2020-05-06/ev_free_cash_flow|44.4079|2020-05-07/ev_free_cash_flow|43.1069|2020-05-08/ev_free_cash_flow|42.921|2020-05-11/ev_free_cash_flow|43.5715|2020-05-12/ev_free_cash_flow|43.8503|2020-05-13/ev_free_cash_flow|43.6645|2020-05-14/ev_free_cash_flow|42.7352|2020-05-15/ev_free_cash_flow|41.9917|2020-05-18/ev_free_cash_flow|42.1776|2020-05-19/ev_free_cash_flow|38.8321|2020-05-20/ev_free_cash_flow|41.0624|2020-05-21/ev_free_cash_flow|41.4342|2020-05-22/ev_free_cash_flow|41.0624|2020-05-26/ev_free_cash_flow|41.4342|2020-05-27/ev_free_cash_flow|40.6907|2020-05-28/ev_free_cash_flow|40.6907|2020-05-29/ev_free_cash_flow|39.7614|2020-04-01/ps_ratio|0.4411|2020-04-02/ps_ratio|0.4195|2020-04-03/ps_ratio|0.4464|2020-04-06/ps_ratio|0.4303|2020-04-07/ps_ratio|0.4679|2020-04-08/ps_ratio|0.4706|2020-04-09/ps_ratio|0.4626|2020-04-13/ps_ratio|0.4706|2020-04-14/ps_ratio|0.4814|2020-04-15/ps_ratio|0.4572|2020-04-16/ps_ratio|0.4841|2020-04-17/ps_ratio|0.4679|2020-04-20/ps_ratio|0.4787|2020-04-21/ps_ratio|0.4679|2020-04-22/ps_ratio|0.4679|2020-04-23/ps_ratio|0.4599|2020-04-24/ps_ratio|0.4679|2020-04-27/ps_ratio|0.4599|2020-04-28/ps_ratio|0.4679|2020-04-29/ps_ratio|0.4814|2020-04-30/ps_ratio|0.4868|2020-05-01/ps_ratio|0.4615|2020-05-04/ps_ratio|0.4733|2020-05-05/ps_ratio|0.4841|2020-05-06/ps_ratio|0.4975|2020-05-07/ps_ratio|0.4787|2020-05-08/ps_ratio|0.476|2020-05-11/ps_ratio|0.4854|2020-05-12/ps_ratio|0.4895|2020-05-13/ps_ratio|0.4868|2020-05-14/ps_ratio|0.4733|2020-05-15/ps_ratio|0.4626|2020-05-18/ps_ratio|0.4653|2020-05-19/ps_ratio|0.4168|2020-05-20/ps_ratio|0.4491|2020-05-21/ps_ratio|0.4545|2020-05-22/ps_ratio|0.4491|2020-05-26/ps_ratio|0.4545|2020-05-27/ps_ratio|0.4437|2020-05-28/ps_ratio|0.4437|2020-05-29/ps_ratio|0.4303|2020-04-01/price_to_book_value|1.0605|2020-04-02/price_to_book_value|1.0087|2020-04-03/price_to_book_value|1.0734|2020-04-06/price_to_book_value|1.0346|2020-04-07/price_to_book_value|1.1251|2020-04-08/price_to_book_value|1.1316|2020-04-09/price_to_book_value|1.1122|2020-04-13/price_to_book_value|1.1316|2020-04-14/price_to_book_value|1.1575|2020-04-15/price_to_book_value|1.0993|2020-04-16/price_to_book_value|1.1639|2020-04-17/price_to_book_value|1.1251|2020-04-20/price_to_book_value|1.151|2020-04-21/price_to_book_value|1.1251|2020-04-22/price_to_book_value|1.1251|2020-04-23/price_to_book_value|1.1057|2020-04-24/price_to_book_value|1.1251|2020-04-27/price_to_book_value|1.1057|2020-04-28/price_to_book_value|1.1251|2020-04-29/price_to_book_value|1.1575|2020-04-30/price_to_book_value|1.1704|2020-05-01/price_to_book_value|1.1096|2020-05-04/price_to_book_value|1.1381|2020-05-05/price_to_book_value|1.1639|2020-05-06/price_to_book_value|1.1963|2020-05-07/price_to_book_value|1.151|2020-05-08/price_to_book_value|1.1445|2020-05-11/price_to_book_value|1.1672|2020-05-12/price_to_book_value|1.1769|2020-05-13/price_to_book_value|1.1704|2020-05-14/price_to_book_value|1.1381|2020-05-15/price_to_book_value|1.1122|2020-05-18/price_to_book_value|1.1187|2020-05-19/price_to_book_value|1.0023|2020-05-20/price_to_book_value|1.0799|2020-05-21/price_to_book_value|1.0928|2020-05-22/price_to_book_value|1.0799|2020-05-26/price_to_book_value|1.0928|2020-05-27/price_to_book_value|1.0669|2020-05-28/price_to_book_value|1.0669|2020-05-29/price_to_book_value|1.0346|2020-04-01/peg_ratio|-0.0193|2020-04-02/peg_ratio|-0.0184|2020-04-03/peg_ratio|-0.0196|2020-04-06/peg_ratio|-0.0189|2020-04-07/peg_ratio|-0.0205|2020-04-08/peg_ratio|-0.0206|2020-04-09/peg_ratio|-0.0203|2020-04-13/peg_ratio|-0.0206|2020-04-14/peg_ratio|-0.0211|2020-04-15/peg_ratio|-0.02|2020-04-16/peg_ratio|-0.0212|2020-04-17/peg_ratio|-0.0205|2020-04-20/peg_ratio|-0.021|2020-04-21/peg_ratio|-0.0205|2020-04-22/peg_ratio|-0.0205|2020-04-23/peg_ratio|-0.0202|2020-04-24/peg_ratio|-0.0205|2020-04-27/peg_ratio|-0.0202|2020-04-28/peg_ratio|-0.0205|2020-04-29/peg_ratio|-0.0211|2020-04-30/peg_ratio|-0.0213|2020-05-01/peg_ratio|-0.0202|2020-05-04/peg_ratio|-0.0207|2020-05-05/peg_ratio|-0.0212|2020-05-06/peg_ratio|-0.0218|2020-05-07/peg_ratio|-0.021|2020-05-08/peg_ratio|-0.0209|2020-05-11/peg_ratio|-0.0213|2020-05-12/peg_ratio|-0.0214|2020-05-13/peg_ratio|-0.0213|2020-05-14/peg_ratio|-0.0207|2020-05-15/peg_ratio|-0.0203|2020-05-18/peg_ratio|-0.0204|2020-05-19/peg_ratio|-0.0183|2020-05-20/peg_ratio|-0.0197|2020-05-21/peg_ratio|-0.0199|2020-05-22/peg_ratio|-0.0197|2020-05-26/peg_ratio|-0.0199|2020-05-27/peg_ratio|-0.0194|2020-05-28/peg_ratio|-0.0194|2020-05-29/peg_ratio|-0.0189|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1189|2020-04-30/percent_of_shares_outstanding|0.0935|2020-05-15/percent_of_shares_outstanding|0.0693|2020-05-29/percent_of_shares_outstanding|0.0426|2020-04-01/price|1.64|2020-04-02/price|1.56|2020-04-03/price|1.66|2020-04-06/price|1.6|2020-04-07/price|1.74|2020-04-08/price|1.75|2020-04-09/price|1.72|2020-04-13/price|1.75|2020-04-14/price|1.79|2020-04-15/price|1.7|2020-04-16/price|1.8|2020-04-17/price|1.74|2020-04-20/price|1.78|2020-04-21/price|1.74|2020-04-22/price|1.74|2020-04-23/price|1.71|2020-04-24/price|1.74|2020-04-27/price|1.71|2020-04-28/price|1.74|2020-04-29/price|1.79|2020-04-30/price|1.81|2020-05-01/price|1.716|2020-05-04/price|1.76|2020-05-05/price|1.8|2020-05-06/price|1.85|2020-05-07/price|1.78|2020-05-08/price|1.77|2020-05-11/price|1.805|2020-05-12/price|1.82|2020-05-13/price|1.81|2020-05-14/price|1.76|2020-05-15/price|1.72|2020-05-18/price|1.73|2020-05-19/price|1.55|2020-05-20/price|1.67|2020-05-21/price|1.69|2020-05-22/price|1.67|2020-05-26/price|1.69|2020-05-27/price|1.65|2020-05-28/price|1.65|2020-05-29/price|1.6|2020-04-01/total_return_price|1.64|2020-04-02/total_return_price|1.56|2020-04-03/total_return_price|1.66|2020-04-06/total_return_price|1.6|2020-04-07/total_return_price|1.74|2020-04-08/total_return_price|1.75|2020-04-09/total_return_price|1.72|2020-04-13/total_return_price|1.75|2020-04-14/total_return_price|1.79|2020-04-15/total_return_price|1.7|2020-04-16/total_return_price|1.8|2020-04-17/total_return_price|1.74|2020-04-20/total_return_price|1.78|2020-04-21/total_return_price|1.74|2020-04-22/total_return_price|1.74|2020-04-23/total_return_price|1.71|2020-04-24/total_return_price|1.74|2020-04-27/total_return_price|1.71|2020-04-28/total_return_price|1.74|2020-04-29/total_return_price|1.79|2020-04-30/total_return_price|1.81|2020-05-01/total_return_price|1.716|2020-05-04/total_return_price|1.76|2020-05-05/total_return_price|1.8|2020-05-06/total_return_price|1.85|2020-05-07/total_return_price|1.78|2020-05-08/total_return_price|1.77|2020-05-11/total_return_price|1.805|2020-05-12/total_return_price|1.82|2020-05-13/total_return_price|1.81|2020-05-14/total_return_price|1.76|2020-05-15/total_return_price|1.72|2020-05-18/total_return_price|1.73|2020-05-19/total_return_price|1.55|2020-05-20/total_return_price|1.67|2020-05-21/total_return_price|1.69|2020-05-22/total_return_price|1.67|2020-05-26/total_return_price|1.69|2020-05-27/total_return_price|1.65|2020-05-28/total_return_price|1.65|2020-05-29/total_return_price|1.6|2020-04-01/enterprise_value|126.5613|2020-04-02/enterprise_value|121.9154|2020-04-03/enterprise_value|127.7227|2020-04-06/enterprise_value|124.2383|2020-04-07/enterprise_value|132.3686|2020-04-08/enterprise_value|132.9494|2020-04-09/enterprise_value|131.2071|2020-04-13/enterprise_value|132.9494|2020-04-14/enterprise_value|135.2723|2020-04-15/enterprise_value|130.0457|2020-04-16/enterprise_value|135.853|2020-04-17/enterprise_value|132.3686|2020-04-20/enterprise_value|134.6916|2020-04-21/enterprise_value|132.3686|2020-04-22/enterprise_value|132.3686|2020-04-23/enterprise_value|130.6264|2020-04-24/enterprise_value|132.3686|2020-04-27/enterprise_value|130.6264|2020-04-28/enterprise_value|132.3686|2020-04-29/enterprise_value|135.2723|2020-04-30/enterprise_value|136.4338|2020-05-01/enterprise_value|130.9749|2020-05-04/enterprise_value|133.5301|2020-05-05/enterprise_value|135.853|2020-05-06/enterprise_value|138.7567|2020-05-07/enterprise_value|134.6916|2020-05-08/enterprise_value|134.1108|2020-05-11/enterprise_value|136.1434|2020-05-12/enterprise_value|137.0145|2020-05-13/enterprise_value|136.4338|2020-05-14/enterprise_value|133.5301|2020-05-15/enterprise_value|131.2071|2020-05-18/enterprise_value|131.7879|2020-05-19/enterprise_value|121.3346|2020-05-20/enterprise_value|128.3035|2020-05-21/enterprise_value|129.4649|2020-05-22/enterprise_value|128.3035|2020-05-26/enterprise_value|129.4649|2020-05-27/enterprise_value|127.142|2020-05-28/enterprise_value|127.142|2020-05-29/enterprise_value|124.2383
usamicro_0167|ALYA|202006|66.7512|10.4532||15.1266|90.0342|95.0379|43.3745|51.6634||89.3811|-60.9964||0.5965|-3.8849|20.5824|0.6687|0.4549||1.0722|-0.0149|0.4245|0|-3.4941|0.0194|58.0787|-0.0577||51.0085|14.718|14.006|-3.7497|-3.2671|-0.5252|1.65|1.65|123.3226|1.5501|2020-07-01/ev_revenues|0.5684|2020-07-02/ev_revenues|0.5908|2020-07-06/ev_revenues|0.5883|2020-07-07/ev_revenues|0.5684|2020-07-08/ev_revenues|0.5824|2020-07-09/ev_revenues|0.574|2020-07-10/ev_revenues|0.5684|2020-07-13/ev_revenues|0.5515|2020-07-14/ev_revenues|0.5543|2020-07-15/ev_revenues|0.5712|2020-07-16/ev_revenues|0.5599|2020-07-17/ev_revenues|0.5796|2020-07-20/ev_revenues|0.5796|2020-07-21/ev_revenues|0.5712|2020-07-22/ev_revenues|0.5768|2020-07-23/ev_revenues|0.5599|2020-07-24/ev_revenues|0.5656|2020-07-27/ev_revenues|0.5684|2020-07-28/ev_revenues|0.5965|2020-07-29/ev_revenues|0.6021|2020-07-30/ev_revenues|0.6105|2020-07-31/ev_revenues|0.5908|2020-08-03/ev_revenues|0.5571|2020-08-04/ev_revenues|0.6161|2020-08-05/ev_revenues|0.5824|2020-08-06/ev_revenues|0.6049|2020-08-07/ev_revenues|0.5965|2020-08-10/ev_revenues|0.6021|2020-08-11/ev_revenues|0.6021|2020-08-12/ev_revenues|0.6049|2020-08-13/ev_revenues|0.6583|2020-08-14/ev_revenues|0.5937|2020-08-17/ev_revenues|0.633|2020-08-18/ev_revenues|0.6161|2020-08-19/ev_revenues|0.6302|2020-08-20/ev_revenues|0.6639|2020-08-21/ev_revenues|0.7229|2020-08-24/ev_revenues|0.7538|2020-08-25/ev_revenues|0.706|2020-08-26/ev_revenues|0.6976|2020-08-27/ev_revenues|0.6976|2020-08-28/ev_revenues|0.6751|2020-08-31/ev_revenues|0.706|2020-07-01/ev_free_cash_flow|19.614|2020-07-02/ev_free_cash_flow|20.3885|2020-07-06/ev_free_cash_flow|20.3013|2020-07-07/ev_free_cash_flow|19.613|2020-07-08/ev_free_cash_flow|20.0977|2020-07-09/ev_free_cash_flow|19.8069|2020-07-10/ev_free_cash_flow|19.613|2020-07-13/ev_free_cash_flow|19.0314|2020-07-14/ev_free_cash_flow|19.1283|2020-07-15/ev_free_cash_flow|19.71|2020-07-16/ev_free_cash_flow|19.3222|2020-07-17/ev_free_cash_flow|20.0008|2020-07-20/ev_free_cash_flow|19.9998|2020-07-21/ev_free_cash_flow|19.71|2020-07-22/ev_free_cash_flow|19.9038|2020-07-23/ev_free_cash_flow|19.3222|2020-07-24/ev_free_cash_flow|19.5161|2020-07-27/ev_free_cash_flow|19.613|2020-07-28/ev_free_cash_flow|20.5824|2020-07-29/ev_free_cash_flow|20.7763|2020-07-30/ev_free_cash_flow|21.0671|2020-07-31/ev_free_cash_flow|20.3885|2020-08-03/ev_free_cash_flow|19.2253|2020-08-04/ev_free_cash_flow|21.2609|2020-08-05/ev_free_cash_flow|20.0977|2020-08-06/ev_free_cash_flow|20.8732|2020-08-07/ev_free_cash_flow|20.5834|2020-08-10/ev_free_cash_flow|20.7763|2020-08-11/ev_free_cash_flow|20.7763|2020-08-12/ev_free_cash_flow|20.8732|2020-08-13/ev_free_cash_flow|22.715|2020-08-14/ev_free_cash_flow|20.4854|2020-08-17/ev_free_cash_flow|21.8426|2020-08-18/ev_free_cash_flow|21.2609|2020-08-19/ev_free_cash_flow|21.7456|2020-08-20/ev_free_cash_flow|22.9089|2020-08-21/ev_free_cash_flow|24.9445|2020-08-24/ev_free_cash_flow|26.0108|2020-08-25/ev_free_cash_flow|24.3629|2020-08-26/ev_free_cash_flow|24.0721|2020-08-27/ev_free_cash_flow|24.0721|2020-08-28/ev_free_cash_flow|23.2966|2020-08-31/ev_free_cash_flow|24.3629|2020-07-01/ps_ratio|0.4274|2020-07-02/ps_ratio|0.4494|2020-07-06/ps_ratio|0.4469|2020-07-07/ps_ratio|0.4273|2020-07-08/ps_ratio|0.4411|2020-07-09/ps_ratio|0.4328|2020-07-10/ps_ratio|0.4273|2020-07-13/ps_ratio|0.4108|2020-07-14/ps_ratio|0.4135|2020-07-15/ps_ratio|0.4301|2020-07-16/ps_ratio|0.4191|2020-07-17/ps_ratio|0.4384|2020-07-20/ps_ratio|0.4383|2020-07-21/ps_ratio|0.4301|2020-07-22/ps_ratio|0.4356|2020-07-23/ps_ratio|0.4191|2020-07-24/ps_ratio|0.4246|2020-07-27/ps_ratio|0.4273|2020-07-28/ps_ratio|0.4549|2020-07-29/ps_ratio|0.4604|2020-07-30/ps_ratio|0.4687|2020-07-31/ps_ratio|0.4494|2020-08-03/ps_ratio|0.4163|2020-08-04/ps_ratio|0.4742|2020-08-05/ps_ratio|0.4411|2020-08-06/ps_ratio|0.4632|2020-08-07/ps_ratio|0.4549|2020-08-10/ps_ratio|0.4604|2020-08-11/ps_ratio|0.4604|2020-08-12/ps_ratio|0.4632|2020-08-13/ps_ratio|0.5155|2020-08-14/ps_ratio|0.4521|2020-08-17/ps_ratio|0.4907|2020-08-18/ps_ratio|0.4742|2020-08-19/ps_ratio|0.488|2020-08-20/ps_ratio|0.5211|2020-08-21/ps_ratio|0.579|2020-08-24/ps_ratio|0.6093|2020-08-25/ps_ratio|0.5624|2020-08-26/ps_ratio|0.5541|2020-08-27/ps_ratio|0.5541|2020-08-28/ps_ratio|0.5321|2020-08-31/ps_ratio|0.5624|2020-07-01/price_to_book_value|1.0073|2020-07-02/price_to_book_value|1.0592|2020-07-06/price_to_book_value|1.0534|2020-07-07/price_to_book_value|1.0072|2020-07-08/price_to_book_value|1.0397|2020-07-09/price_to_book_value|1.0202|2020-07-10/price_to_book_value|1.0072|2020-07-13/price_to_book_value|0.9682|2020-07-14/price_to_book_value|0.9747|2020-07-15/price_to_book_value|1.0137|2020-07-16/price_to_book_value|0.9877|2020-07-17/price_to_book_value|1.0332|2020-07-20/price_to_book_value|1.0331|2020-07-21/price_to_book_value|1.0137|2020-07-22/price_to_book_value|1.0267|2020-07-23/price_to_book_value|0.9877|2020-07-24/price_to_book_value|1.0007|2020-07-27/price_to_book_value|1.0072|2020-07-28/price_to_book_value|1.0722|2020-07-29/price_to_book_value|1.0852|2020-07-30/price_to_book_value|1.1047|2020-07-31/price_to_book_value|1.0592|2020-08-03/price_to_book_value|0.9812|2020-08-04/price_to_book_value|1.1177|2020-08-05/price_to_book_value|1.0397|2020-08-06/price_to_book_value|1.0917|2020-08-07/price_to_book_value|1.0723|2020-08-10/price_to_book_value|1.0852|2020-08-11/price_to_book_value|1.0852|2020-08-12/price_to_book_value|1.0917|2020-08-13/price_to_book_value|1.2152|2020-08-14/price_to_book_value|1.0657|2020-08-17/price_to_book_value|1.1567|2020-08-18/price_to_book_value|1.1177|2020-08-19/price_to_book_value|1.1502|2020-08-20/price_to_book_value|1.2282|2020-08-21/price_to_book_value|1.3646|2020-08-24/price_to_book_value|1.4361|2020-08-25/price_to_book_value|1.3256|2020-08-26/price_to_book_value|1.3061|2020-08-27/price_to_book_value|1.3061|2020-08-28/price_to_book_value|1.2541|2020-08-31/price_to_book_value|1.3256|2020-07-01/peg_ratio|-0.014|2020-07-02/peg_ratio|-0.0147|2020-07-06/peg_ratio|-0.0147|2020-07-07/peg_ratio|-0.014|2020-07-08/peg_ratio|-0.0145|2020-07-09/peg_ratio|-0.0142|2020-07-10/peg_ratio|-0.014|2020-07-13/peg_ratio|-0.0135|2020-07-14/peg_ratio|-0.0136|2020-07-15/peg_ratio|-0.0141|2020-07-16/peg_ratio|-0.0138|2020-07-17/peg_ratio|-0.0144|2020-07-20/peg_ratio|-0.0144|2020-07-21/peg_ratio|-0.0141|2020-07-22/peg_ratio|-0.0143|2020-07-23/peg_ratio|-0.0138|2020-07-24/peg_ratio|-0.0139|2020-07-27/peg_ratio|-0.014|2020-07-28/peg_ratio|-0.0149|2020-07-29/peg_ratio|-0.0151|2020-07-30/peg_ratio|-0.0154|2020-07-31/peg_ratio|-0.0147|2020-08-03/peg_ratio|-0.0137|2020-08-04/peg_ratio|-0.0156|2020-08-05/peg_ratio|-0.0145|2020-08-06/peg_ratio|-0.0152|2020-08-07/peg_ratio|-0.0149|2020-08-10/peg_ratio|-0.0151|2020-08-11/peg_ratio|-0.0151|2020-08-12/peg_ratio|-0.0152|2020-08-13/peg_ratio|-0.0169|2020-08-14/peg_ratio|-0.0148|2020-08-17/peg_ratio|-0.0161|2020-08-18/peg_ratio|-0.0156|2020-08-19/peg_ratio|-0.016|2020-08-20/peg_ratio|-0.0171|2020-08-21/peg_ratio|-0.019|2020-08-24/peg_ratio|-0.02|2020-08-25/peg_ratio|-0.0185|2020-08-26/peg_ratio|-0.0182|2020-08-27/peg_ratio|-0.0182|2020-08-28/peg_ratio|-0.0175|2020-08-31/peg_ratio|-0.0185|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0077|2020-07-31/percent_of_shares_outstanding|0.0052|2020-08-14/percent_of_shares_outstanding|0.0032|2020-08-31/percent_of_shares_outstanding|0.0035|2020-07-01/price|1.5501|2020-07-02/price|1.63|2020-07-06/price|1.621|2020-07-07/price|1.55|2020-07-08/price|1.6|2020-07-09/price|1.57|2020-07-10/price|1.55|2020-07-13/price|1.49|2020-07-14/price|1.5|2020-07-15/price|1.56|2020-07-16/price|1.52|2020-07-17/price|1.59|2020-07-20/price|1.5899|2020-07-21/price|1.56|2020-07-22/price|1.58|2020-07-23/price|1.52|2020-07-24/price|1.54|2020-07-27/price|1.55|2020-07-28/price|1.65|2020-07-29/price|1.67|2020-07-30/price|1.7|2020-07-31/price|1.63|2020-08-03/price|1.51|2020-08-04/price|1.72|2020-08-05/price|1.6|2020-08-06/price|1.68|2020-08-07/price|1.6501|2020-08-10/price|1.67|2020-08-11/price|1.67|2020-08-12/price|1.68|2020-08-13/price|1.87|2020-08-14/price|1.64|2020-08-17/price|1.78|2020-08-18/price|1.72|2020-08-19/price|1.77|2020-08-20/price|1.89|2020-08-21/price|2.1|2020-08-24/price|2.21|2020-08-25/price|2.04|2020-08-26/price|2.01|2020-08-27/price|2.01|2020-08-28/price|1.93|2020-08-31/price|2.04|2020-07-01/total_return_price|1.5501|2020-07-02/total_return_price|1.63|2020-07-06/total_return_price|1.621|2020-07-07/total_return_price|1.55|2020-07-08/total_return_price|1.6|2020-07-09/total_return_price|1.57|2020-07-10/total_return_price|1.55|2020-07-13/total_return_price|1.49|2020-07-14/total_return_price|1.5|2020-07-15/total_return_price|1.56|2020-07-16/total_return_price|1.52|2020-07-17/total_return_price|1.59|2020-07-20/total_return_price|1.5899|2020-07-21/total_return_price|1.56|2020-07-22/total_return_price|1.58|2020-07-23/total_return_price|1.52|2020-07-24/total_return_price|1.54|2020-07-27/total_return_price|1.55|2020-07-28/total_return_price|1.65|2020-07-29/total_return_price|1.67|2020-07-30/total_return_price|1.7|2020-07-31/total_return_price|1.63|2020-08-03/total_return_price|1.51|2020-08-04/total_return_price|1.72|2020-08-05/total_return_price|1.6|2020-08-06/total_return_price|1.68|2020-08-07/total_return_price|1.6501|2020-08-10/total_return_price|1.67|2020-08-11/total_return_price|1.67|2020-08-12/total_return_price|1.68|2020-08-13/total_return_price|1.87|2020-08-14/total_return_price|1.64|2020-08-17/total_return_price|1.78|2020-08-18/total_return_price|1.72|2020-08-19/total_return_price|1.77|2020-08-20/total_return_price|1.89|2020-08-21/total_return_price|2.1|2020-08-24/total_return_price|2.21|2020-08-25/total_return_price|2.04|2020-08-26/total_return_price|2.01|2020-08-27/total_return_price|2.01|2020-08-28/total_return_price|1.93|2020-08-31/total_return_price|2.04|2020-07-01/enterprise_value|117.5203|2020-07-02/enterprise_value|122.1609|2020-07-06/enterprise_value|121.6382|2020-07-07/enterprise_value|117.5145|2020-07-08/enterprise_value|120.4185|2020-07-09/enterprise_value|118.6761|2020-07-10/enterprise_value|117.5145|2020-07-13/enterprise_value|114.0296|2020-07-14/enterprise_value|114.6104|2020-07-15/enterprise_value|118.0953|2020-07-16/enterprise_value|115.772|2020-07-17/enterprise_value|119.8377|2020-07-20/enterprise_value|119.8319|2020-07-21/enterprise_value|118.0953|2020-07-22/enterprise_value|119.2569|2020-07-23/enterprise_value|115.772|2020-07-24/enterprise_value|116.9336|2020-07-27/enterprise_value|117.5145|2020-07-28/enterprise_value|123.3226|2020-07-29/enterprise_value|124.4842|2020-07-30/enterprise_value|126.2266|2020-07-31/enterprise_value|122.1609|2020-08-03/enterprise_value|115.1912|2020-08-04/enterprise_value|127.3883|2020-08-05/enterprise_value|120.4185|2020-08-06/enterprise_value|125.065|2020-08-07/enterprise_value|123.3284|2020-08-10/enterprise_value|124.4842|2020-08-11/enterprise_value|124.4842|2020-08-12/enterprise_value|125.065|2020-08-13/enterprise_value|136.1004|2020-08-14/enterprise_value|122.7418|2020-08-17/enterprise_value|130.8731|2020-08-18/enterprise_value|127.3883|2020-08-19/enterprise_value|130.2923|2020-08-20/enterprise_value|137.2621|2020-08-21/enterprise_value|149.4591|2020-08-24/enterprise_value|155.848|2020-08-25/enterprise_value|145.9742|2020-08-26/enterprise_value|144.2318|2020-08-27/enterprise_value|144.2318|2020-08-28/enterprise_value|139.5853|2020-08-31/enterprise_value|145.9742
usamicro_0167|ALYA|202009|||||||||||||0.7594||26.2047||0.6148||1.4491|-0.0202||0||0.0502||||||||||2.23|2.23|157.0097|2.32|2020-10-01/ev_revenues|0.7847|2020-10-02/ev_revenues|0.8268|2020-10-05/ev_revenues|0.8212|2020-10-06/ev_revenues|0.8296|2020-10-07/ev_revenues|0.8278|2020-10-08/ev_revenues|0.8352|2020-10-09/ev_revenues|0.897|2020-10-12/ev_revenues|0.8605|2020-10-13/ev_revenues|0.9083|2020-10-14/ev_revenues|0.9448|2020-10-15/ev_revenues|0.9167|2020-10-16/ev_revenues|0.9336|2020-10-19/ev_revenues|0.9336|2020-10-20/ev_revenues|0.9519|2020-10-21/ev_revenues|0.9027|2020-10-22/ev_revenues|0.8886|2020-10-01/ev_free_cash_flow|27.0772|2020-10-02/ev_free_cash_flow|28.5312|2020-10-05/ev_free_cash_flow|28.3373|2020-10-06/ev_free_cash_flow|28.6281|2020-10-07/ev_free_cash_flow|28.5651|2020-10-08/ev_free_cash_flow|28.822|2020-10-09/ev_free_cash_flow|30.9546|2020-10-12/ev_free_cash_flow|29.6944|2020-10-13/ev_free_cash_flow|31.3424|2020-10-14/ev_free_cash_flow|32.6025|2020-10-15/ev_free_cash_flow|31.6332|2020-10-16/ev_free_cash_flow|32.2148|2020-10-19/ev_free_cash_flow|32.2148|2020-10-20/ev_free_cash_flow|32.8488|2020-10-21/ev_free_cash_flow|31.1485|2020-10-22/ev_free_cash_flow|30.6638|2020-10-01/ps_ratio|0.6396|2020-10-02/ps_ratio|0.681|2020-10-05/ps_ratio|0.6754|2020-10-06/ps_ratio|0.6837|2020-10-07/ps_ratio|0.6819|2020-10-08/ps_ratio|0.6892|2020-10-09/ps_ratio|0.7499|2020-10-12/ps_ratio|0.714|2020-10-13/ps_ratio|0.7609|2020-10-14/ps_ratio|0.7968|2020-10-15/ps_ratio|0.7692|2020-10-16/ps_ratio|0.7857|2020-10-19/ps_ratio|0.7857|2020-10-20/ps_ratio|0.8038|2020-10-21/ps_ratio|0.7554|2020-10-22/ps_ratio|0.7416|2020-10-23/ps_ratio|0.7058|2020-10-01/price_to_book_value|1.5076|2020-10-02/price_to_book_value|1.605|2020-10-05/price_to_book_value|1.592|2020-10-06/price_to_book_value|1.6115|2020-10-07/price_to_book_value|1.6073|2020-10-08/price_to_book_value|1.6245|2020-10-09/price_to_book_value|1.7675|2020-10-12/price_to_book_value|1.683|2020-10-13/price_to_book_value|1.7935|2020-10-14/price_to_book_value|1.878|2020-10-15/price_to_book_value|1.813|2020-10-16/price_to_book_value|1.852|2020-10-19/price_to_book_value|1.852|2020-10-20/price_to_book_value|1.8945|2020-10-21/price_to_book_value|1.7805|2020-10-22/price_to_book_value|1.748|2020-10-23/price_to_book_value|1.6635|2020-10-01/peg_ratio|-0.021|2020-10-02/peg_ratio|-0.0224|2020-10-05/peg_ratio|-0.0222|2020-10-06/peg_ratio|-0.0224|2020-10-07/peg_ratio|-0.0224|2020-10-08/peg_ratio|-0.0226|2020-10-09/peg_ratio|-0.0246|2020-10-12/peg_ratio|-0.0234|2020-10-13/peg_ratio|-0.025|2020-10-14/peg_ratio|-0.0262|2020-10-15/peg_ratio|-0.0252|2020-10-16/peg_ratio|-0.0258|2020-10-19/peg_ratio|-0.0258|2020-10-20/peg_ratio|-0.0264|2020-10-21/peg_ratio|-0.0248|2020-10-22/peg_ratio|-0.0243|2020-10-23/peg_ratio|-0.0231|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.32|2020-10-02/price|2.47|2020-10-05/price|2.45|2020-10-06/price|2.48|2020-10-07/price|2.4735|2020-10-08/price|2.5|2020-10-09/price|2.72|2020-10-12/price|2.59|2020-10-13/price|2.76|2020-10-14/price|2.89|2020-10-15/price|2.79|2020-10-16/price|2.85|2020-10-19/price|2.85|2020-10-20/price|2.9154|2020-10-21/price|2.74|2020-10-22/price|2.69|2020-10-23/price|2.56|2020-10-01/total_return_price|2.32|2020-10-02/total_return_price|2.47|2020-10-05/total_return_price|2.45|2020-10-06/total_return_price|2.48|2020-10-07/total_return_price|2.4735|2020-10-08/total_return_price|2.5|2020-10-09/total_return_price|2.72|2020-10-12/total_return_price|2.59|2020-10-13/total_return_price|2.76|2020-10-14/total_return_price|2.89|2020-10-15/total_return_price|2.79|2020-10-16/total_return_price|2.85|2020-10-19/total_return_price|2.85|2020-10-20/total_return_price|2.9154|2020-10-21/total_return_price|2.74|2020-10-22/total_return_price|2.69|2020-10-23/total_return_price|2.56|2020-10-01/enterprise_value|162.237|2020-10-02/enterprise_value|170.9492|2020-10-05/enterprise_value|169.7875|2020-10-06/enterprise_value|171.53|2020-10-07/enterprise_value|171.1524|2020-10-08/enterprise_value|172.6916|2020-10-09/enterprise_value|185.4695|2020-10-12/enterprise_value|177.9189|2020-10-13/enterprise_value|187.7927|2020-10-14/enterprise_value|195.3433|2020-10-15/enterprise_value|189.5351|2020-10-16/enterprise_value|193.02|2020-10-19/enterprise_value|193.02|2020-10-20/enterprise_value|196.8185|2020-10-21/enterprise_value|186.6311|2020-10-22/enterprise_value|183.727