usamicro_0072|ALSK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0072|ALSK|Long Name|Alaska Communications Systems Group Inc Total Current Assets (Quarterly) (USD)|Alaska Communications Systems Group Inc Cash and Short Term Investments (Quarterly) (USD)|Alaska Communications Systems Group Inc Inventories (Quarterly) (USD)|Alaska Communications Systems Group Inc Net PP&E (Quarterly) (USD)|Alaska Communications Systems Group Inc Goodwill and Intangibles (Quarterly) (USD)|Alaska Communications Systems Group Inc Total Liabilities (Quarterly) (USD)|Alaska Communications Systems Group Inc Total Current Liabilities (Quarterly) (USD)|Alaska Communications Systems Group Inc Total Long Term Liabilities (Quarterly) (USD)|Alaska Communications Systems Group Inc Total Deposits (Quarterly) (USD)|Alaska Communications Systems Group Inc Book Value (Quarterly) (USD)|Alaska Communications Systems Group Inc Retained Earnings (Quarterly) (USD)|Alaska Communications Systems Group Inc Treasury Stock (Quarterly) (USD)|Alaska Communications Systems Group Inc EV to Revenues|Alaska Communications Systems Group Inc EV to Earnings|Alaska Communications Systems Group Inc EV to Free Cash Flow|Alaska Communications Systems Group Inc EV to Assets (Quarterly)|Alaska Communications Systems Group Inc PS Ratio|Alaska Communications Systems Group Inc PE Ratio|Alaska Communications Systems Group Inc Price to Book Value|Alaska Communications Systems Group Inc PEG Ratio|Alaska Communications Systems Group Inc Debt to Equity Ratio|Alaska Communications Systems Group Inc Dividend Yield|Alaska Communications Systems Group Inc Shareholder Yield (TTM)|Alaska Communications Systems Group Inc Percent of Shares Outstanding Short|Alaska Communications Systems Group Inc Average Diluted Shares Outstanding (Quarterly)|Alaska Communications Systems Group Inc EPS Diluted (Quarterly) (USD)|Alaska Communications Systems Group Inc Dividend Per Share (Quarterly) (USD)|Alaska Communications Systems Group Inc Revenue (Quarterly) (USD)|Alaska Communications Systems Group Inc Gross Profit (Quarterly) (USD)|Alaska Communications Systems Group Inc SG&A Expense (Quarterly) (USD)|Alaska Communications Systems Group Inc Pre-Tax Income (Quarterly) (USD)|Alaska Communications Systems Group Inc Net Income (Quarterly) (USD)|Alaska Communications Systems Group Inc Net Interest Income (Quarterly) (USD)|Alaska Communications Systems Group Inc Price (USD)|Alaska Communications Systems Group Inc Total Return Price (USD)|Alaska Communications Systems Group Inc Enterprise Value (USD)||
usamicro_0072|ALSK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0072|ALSK|199909|63.4|1.6|7.6|428.6|272.2|675.4|56.9|618.5||127.7|-10.7||||||||||4.8974||||21.598|-0.23||75.54|26.217||-5.088|-4.914|||||14.125|1999-11-18/price|14.125|1999-11-18/total_return_price|7.0687
usamicro_0072|ALSK|199912|161.567|101.994|5.923|449.827|250.346|686.475|64.944|621.531||247.968|-25.478|||||0.8564|||1.1676||2.4711|||0.4343|30.329|-0.58||79.278|27.45||-11.678|-14.818||12.375|6.1929|800.2875|15.125|2000-01-14/price_to_book_value|1.4153|2000-01-28/price_to_book_value|1.3091|2000-02-11/price_to_book_value|1.3976|2000-02-25/price_to_book_value|1.4035|2000-01-11/percent_of_shares_outstanding|0.0784|2000-02-10/percent_of_shares_outstanding|0.0308|2000-01-13/price|15.125|2000-01-27/price|14|2000-02-10/price|15.25|2000-02-24/price|15|2000-01-13/total_return_price|7.5691|2000-01-27/total_return_price|7.0061|2000-02-10/total_return_price|7.6316|2000-02-24/total_return_price|7.5065|2000-01-14/enterprise_value|861.702|2000-01-28/enterprise_value|835.3815|2000-02-11/enterprise_value|857.3152|2000-02-25/enterprise_value|858.7775
usamicro_0072|ALSK|200003|149.09|86.747|6.059|450.219|250.698|677.207|54.68|622.527||245.258|-28.616|||||1.0041|||1.8801||2.5128|||0.0545|32.696|-0.1||78.226|28.36||-3.253|-3.138||14|7.0061|976.9579|13.1875|2000-04-07/price_to_book_value|1.7842|2000-04-24/price_to_book_value|1.5841|2000-05-08/price_to_book_value|1.8189|2000-05-22/price_to_book_value|1.8523|2000-04-11/percent_of_shares_outstanding|0.0196|2000-05-10/percent_of_shares_outstanding|0.0502|2000-04-06/price|13.1875|2000-04-20/price|11.875|2000-05-04/price|13.6875|2000-05-18/price|13.9375|2000-04-06/total_return_price|6.5995|2000-04-20/total_return_price|5.9427|2000-05-04/total_return_price|6.8497|2000-05-18/total_return_price|6.9748|2000-04-07/enterprise_value|967.1309|2000-04-24/enterprise_value|918.0554|2000-05-08/enterprise_value|975.6453|2000-05-22/enterprise_value|983.8307
usamicro_0072|ALSK|200006|145.234|79.992|8.257|452.097|262.038|685.287|60.329|624.958||244.024|-31.312||2.7992|-34.355||0.9451|0.9706||1.7021||2.5273|||0.0182|32.793|-0.08||80.728|29.514||-2.715|-2.696||12.3125|6.1616|946.9964|10.75|2000-07-14/ev_revenues|2.8501|2000-07-28/ev_revenues|2.7485|2000-08-11/ev_revenues|2.6386|2000-08-25/ev_revenues|2.537|2000-07-14/ps_ratio|1.0159|2000-07-28/ps_ratio|0.9253|2000-08-11/ps_ratio|0.8274|2000-08-25/ps_ratio|0.7367|2000-07-03/price_to_book_value|1.4083|2000-07-17/price_to_book_value|1.4504|2000-07-31/price_to_book_value|1.2819|2000-08-14/price_to_book_value|1.1975|2000-08-28/price_to_book_value|1.0457|2000-07-11/percent_of_shares_outstanding|0.1016|2000-08-10/percent_of_shares_outstanding|0.0174|2000-07-13/price|10.75|2000-07-27/price|10.0625|2000-08-10/price|8.6875|2000-08-24/price|8|2000-07-13/total_return_price|5.3797|2000-07-27/total_return_price|5.0356|2000-08-10/total_return_price|4.3475|2000-08-24/total_return_price|4.0035|2000-07-03/enterprise_value|880.3787|2000-07-17/enterprise_value|890.6678|2000-07-31/enterprise_value|849.5305|2000-08-14/enterprise_value|828.9511|2000-08-28/enterprise_value|791.9082
usamicro_0072|ALSK|200009|143.492|83.568|9.631|453.733|260.15|690.153|61.254|628.899||233.17|-42.188||2.3861|-23.5206||0.8031|0.6022||0.7927||2.6384|||0.019|32.927|-0.33||74.866|23.182||-10.896|-10.876||6.75|3.3779|730.1701|8.125|2000-10-06/ev_revenues|2.5394|2000-10-20/ev_revenues|2.375|2000-11-03/ev_revenues|2.3224|2000-11-17/ev_revenues|2.26|2000-10-06/ps_ratio|0.8224|2000-10-20/ps_ratio|0.6618|2000-11-03/ps_ratio|0.6104|2000-11-17/ps_ratio|0.5493|2000-10-09/price_to_book_value|1.1651|2000-10-23/price_to_book_value|0.9533|2000-11-06/price_to_book_value|0.8297|2000-11-20/price_to_book_value|0.7767|2000-10-10/percent_of_shares_outstanding|0.0097|2000-11-10/percent_of_shares_outstanding|0.0163|2000-10-05/price|8.125|2000-10-19/price|6.125|2000-11-02/price|6.25|2000-11-16/price|5.3125|2000-11-30/price|6.625|2000-10-05/total_return_price|4.066|2000-10-19/total_return_price|3.0652|2000-11-02/total_return_price|3.1277|2000-11-16/total_return_price|2.6586|2000-11-30/total_return_price|3.3154|2000-10-09/enterprise_value|803.3002|2000-10-23/enterprise_value|753.9068|2000-11-06/enterprise_value|725.0927|2000-11-20/enterprise_value|712.7444
usamicro_0072|ALSK|200012|123.64|61.896|11.103|460.735|258.236|692.905|70.535|622.37||215.38|-50.683|9.735|2.4605|-30.9562|-37.8616|0.859|0.7453||0.9886||2.8508|||0.0596|32.198|-0.27||79.707|29.755||-7.621|-8.495||6.9375|3.4718|762.1376|7.0625|2001-01-12/ev_revenues|2.4761|2001-01-26/ev_revenues|2.4698|2001-02-09/ev_revenues|2.4698|2001-02-23/ev_revenues|2.4667|2001-01-16/ev_free_cash_flow|-37.4798|2001-01-30/ev_free_cash_flow|-37.5752|2001-02-13/ev_free_cash_flow|-37.6707|2001-02-27/ev_free_cash_flow|-37.4798|2001-01-12/ps_ratio|0.7421|2001-01-26/ps_ratio|0.7356|2001-02-09/ps_ratio|0.7356|2001-02-23/ps_ratio|0.7323|2001-01-02/price_to_book_value|1.0227|2001-01-16/price_to_book_value|1.0227|2001-01-30/price_to_book_value|1.0319|2001-02-13/price_to_book_value|1.041|2001-02-27/price_to_book_value|1.0227|2001-01-09/percent_of_shares_outstanding|0.0528|2001-02-12/percent_of_shares_outstanding|0.0403|2001-01-11/price|7.0625|2001-01-25/price|6.75|2001-02-08/price|7.0625|2001-02-22/price|6.7813|2001-01-11/total_return_price|3.5343|2001-01-25/total_return_price|3.3779|2001-02-08/total_return_price|3.5343|2001-02-22/total_return_price|3.3936|2001-01-02/enterprise_value|772.384|2001-01-16/enterprise_value|772.384|2001-01-30/enterprise_value|774.3508|2001-02-13/enterprise_value|776.3175|2001-02-27/enterprise_value|772.384
usamicro_0072|ALSK|200103|96.385|35.787|10.432|487.717|256.301|695.75|69.835|625.915||207.615|-55.552|9.735|2.3694|-27.9423|-36.1913|0.8332|0.6314||0.8994||2.9497|||0.0246|31.468|-0.15||80.979|29.72||-4.609|-4.869||6.3438|3.1746|745.8304|4.3438|2001-04-06/ev_revenues|2.3082|2001-04-20/ev_revenues|2.3734|2001-05-04/ev_revenues|2.4002|2001-05-18/ev_revenues|2.446|2001-04-10/ev_free_cash_flow|-22.5258|2001-04-24/ev_free_cash_flow|-22.3082|2001-05-08/ev_free_cash_flow|-22.7813|2001-05-22/ev_free_cash_flow|-23.1126|2001-04-06/ps_ratio|0.4986|2001-04-20/ps_ratio|0.5656|2001-05-04/ps_ratio|0.5932|2001-05-18/ps_ratio|0.6402|2001-04-10/price_to_book_value|0.8307|2001-04-24/price_to_book_value|0.7958|2001-05-08/price_to_book_value|0.8716|2001-05-22/price_to_book_value|0.9246|2001-04-09/percent_of_shares_outstanding|0.0329|2001-05-10/percent_of_shares_outstanding|0.0274|2001-04-05/price|4.3438|2001-04-19/price|5.76|2001-05-03/price|5.62|2001-05-17/price|5.97|2001-05-31/price|6.2|2001-04-05/total_return_price|2.1738|2001-04-19/total_return_price|2.8825|2001-05-03/total_return_price|2.8124|2001-05-17/total_return_price|2.9876|2001-05-31/total_return_price|3.1027|2001-04-10/enterprise_value|749.0736|2001-04-24/enterprise_value|741.8355|2001-05-08/enterprise_value|757.5705|2001-05-22/enterprise_value|768.585
usamicro_0072|ALSK|200106|98.129|31.118|9.834|482.85|254.368|693.668|63.569|630.099||203.587|-58.356|9.735|2.7336|-32.1428|-23.3491|0.9688|0.9358||0.9625||3.0047|||0.0114|31.472|-0.09||81.5|31.65||-2.362|-2.804||8.3|4.1536|776.4525|8.11|2001-07-13/ev_revenues|2.6144|2001-07-27/ev_revenues|2.6074|2001-08-10/ev_revenues|2.5576|2001-08-24/ev_revenues|2.7079|2001-07-03/ev_free_cash_flow|-29.9581|2001-07-17/ev_free_cash_flow|-28.6424|2001-07-31/ev_free_cash_flow|-28.5107|2001-08-14/ev_free_cash_flow|-28.5107|2001-08-28/ev_free_cash_flow|-30.0457|2001-07-13/ps_ratio|0.7947|2001-07-27/ps_ratio|0.7877|2001-08-10/ps_ratio|0.7372|2001-08-24/ps_ratio|0.8896|2001-07-03/price_to_book_value|1.3823|2001-07-17/price_to_book_value|1.1963|2001-07-31/price_to_book_value|1.1777|2001-08-14/price_to_book_value|1.1777|2001-08-28/price_to_book_value|1.3947|2001-07-10/percent_of_shares_outstanding|0.024|2001-08-10/percent_of_shares_outstanding|0.0117|2001-07-12/price|8.11|2001-07-26/price|6.97|2001-08-09/price|7.69|2001-08-23/price|8.26|2001-07-12/total_return_price|4.0585|2001-07-26/total_return_price|3.488|2001-08-09/total_return_price|3.8483|2001-08-23/total_return_price|4.1336|2001-07-03/enterprise_value|862.0141|2001-07-17/enterprise_value|824.1553|2001-07-31/enterprise_value|820.3671|2001-08-14/enterprise_value|820.3671|2001-08-28/enterprise_value|864.5353
usamicro_0072|ALSK|200109|106.908|34.731|10.059|483.907|252.431|710.301|80.175|630.126||193.634|-59.755|9.735|2.5517|-46.4949|-28.8396|0.9036|0.7311||1.2242||3.1575|||0.0356|31.55|-0.05||82.981|32.498||-0.921|-1.399||7.73|3.8684|829.8317|7.96|2001-10-05/ev_revenues|2.5536|2001-10-19/ev_revenues|2.5158|2001-11-02/ev_revenues|2.4566|2001-11-16/ev_revenues|2.5255|2001-11-30/ev_revenues|2.5594|2001-10-01/ev_free_cash_flow|-27.4046|2001-10-15/ev_free_cash_flow|-28.2395|2001-10-29/ev_free_cash_flow|-27.7083|2001-11-12/ev_free_cash_flow|-27.5891|2001-11-26/ev_free_cash_flow|-28.4889|2001-10-05/ps_ratio|0.7831|2001-10-19/ps_ratio|0.7451|2001-11-02/ps_ratio|0.6857|2001-11-16/ps_ratio|0.7549|2001-11-30/ps_ratio|0.789|2001-10-01/price_to_book_value|1.1406|2001-10-15/price_to_book_value|1.2661|2001-10-29/price_to_book_value|1.1863|2001-11-12/price_to_book_value|1.1683|2001-11-26/price_to_book_value|1.3036|2001-10-10/percent_of_shares_outstanding|0.023|2001-11-12/percent_of_shares_outstanding|0.0271|2001-10-04/price|7.96|2001-10-18/price|7.15|2001-11-01/price|7.09|2001-11-15/price|7.25|2001-11-29/price|7.979|2001-10-04/total_return_price|3.9835|2001-10-18/total_return_price|3.5781|2001-11-01/total_return_price|3.5481|2001-11-15/total_return_price|3.6282|2001-11-29/total_return_price|3.993|2001-10-01/enterprise_value|797.53|2001-10-15/enterprise_value|821.825|2001-10-29/enterprise_value|806.3675|2001-11-12/enterprise_value|802.8967|2001-11-26/enterprise_value|829.0852
usamicro_0072|ALSK|200112|109.611|41.012|8.723|478.98|250.495|709.827|78.397|631.43||191.687|-61.921|9.735|2.5061|-73.2151|-28.1745|0.9127|0.7354||1.2563||3.1888|||0.0155|31.601|-0.07||86.083|32.363||-1.823|-2.166||7.55|3.7783|819.935|7.87|2002-01-11/ev_revenues|2.4702|2002-01-25/ev_revenues|2.4559|2002-02-08/ev_revenues|2.4626|2002-02-22/ev_revenues|2.4607|2002-01-07/ev_free_cash_flow|-66.5075|2002-01-22/ev_free_cash_flow|-66.1216|2002-02-05/ev_free_cash_flow|-66.4818|2002-02-19/ev_free_cash_flow|-66.5847|2002-01-11/ps_ratio|0.7464|2002-01-25/ps_ratio|0.7321|2002-02-08/ps_ratio|0.7388|2002-02-22/ps_ratio|0.7369|2002-01-07/price_to_book_value|1.2993|2002-01-22/price_to_book_value|1.2745|2002-02-05/price_to_book_value|1.2977|2002-02-19/price_to_book_value|1.3043|2002-01-10/percent_of_shares_outstanding|0.0157|2002-02-12/percent_of_shares_outstanding|0.0386|2002-01-10/price|7.87|2002-01-24/price|7.7|2002-02-07/price|7.51|2002-02-21/price|7.68|2002-01-10/total_return_price|3.9384|2002-01-24/total_return_price|3.8534|2002-02-07/total_return_price|3.7583|2002-02-21/total_return_price|3.8433|2002-01-07/enterprise_value|819.3057|2002-01-22/enterprise_value|814.5525|2002-02-05/enterprise_value|818.9888|2002-02-19/enterprise_value|820.2563
usamicro_0072|ALSK|200203|122.535|54.034|8.95|471.673|270.831|712.544|82.521|630.023||187.835|-69.137|9.735|2.448|-58.4863|-66.9136|0.8824|0.7226||1.3254||3.2493|||0.0091|31.743|-0.23||82.01|31.801||-0.344|-7.216||7.74|3.8734|824.3092|7.21|2002-04-05/ev_revenues|2.3508|2002-04-19/ev_revenues|2.3356|2002-05-03/ev_revenues|2.2821|2002-05-17/ev_revenues|2.2209|2002-05-31/ev_revenues|2.3308|2002-04-02/ev_free_cash_flow|29.901|2002-04-16/ev_free_cash_flow|29.4209|2002-04-30/ev_free_cash_flow|28.7013|2002-05-14/ev_free_cash_flow|27.7423|2002-05-28/ev_free_cash_flow|27.8731|2002-04-05/ps_ratio|0.6744|2002-04-19/ps_ratio|0.6592|2002-05-03/ps_ratio|0.606|2002-05-17/ps_ratio|0.5452|2002-05-31/ps_ratio|0.6545|2002-04-02/price_to_book_value|1.2514|2002-04-16/price_to_book_value|1.1837|2002-04-30/price_to_book_value|1.0823|2002-05-14/price_to_book_value|0.9472|2002-05-28/price_to_book_value|0.9657|2002-04-10/percent_of_shares_outstanding|0.4349|2002-05-10/percent_of_shares_outstanding|1.0717|2002-04-04/price|7.21|2002-04-18/price|6.95|2002-05-02/price|6.62|2002-05-16/price|5.81|2002-05-30/price|6.63|2002-04-04/total_return_price|3.6081|2002-04-18/total_return_price|3.478|2002-05-02/total_return_price|3.3129|2002-05-16/total_return_price|2.9075|2002-05-30/total_return_price|3.3179|2002-04-02/enterprise_value|791.3596|2002-04-16/enterprise_value|778.654|2002-04-30/enterprise_value|759.6084|2002-05-14/enterprise_value|734.2274|2002-05-28/enterprise_value|737.6899
usamicro_0072|ALSK|200206|104.736|28.594|9.499|473.354|165.303|693.711|69.151|624.56||82.83|-170.901|9.735|2.1263|-101.3117|26.1207|0.9387|0.4511||0.7187||7.3212|||1.2238|31.808|0.11||92.514|35.419||4.101|3.586||4.23|2.1168|691.3115|3.66|2002-07-12/ev_revenues|2.0059|2002-07-26/ev_revenues|1.9475|2002-08-09/ev_revenues|1.8429|2002-08-23/ev_revenues|1.8438|2002-07-09/ev_free_cash_flow|163.5026|2002-07-23/ev_free_cash_flow|159.0187|2002-08-06/ev_free_cash_flow|149.1542|2002-08-20/ev_free_cash_flow|147.5101|2002-07-12/ps_ratio|0.3227|2002-07-26/ps_ratio|0.2646|2002-08-09/ps_ratio|0.1604|2002-08-23/ps_ratio|0.1613|2002-08-29/ps_ratio|0.1411|2002-07-09/price_to_book_value|1.4291|2002-07-23/price_to_book_value|1.1986|2002-08-06/price_to_book_value|0.6915|2002-08-20/price_to_book_value|0.607|2002-07-10/percent_of_shares_outstanding|1.2243|2002-08-12/percent_of_shares_outstanding|1.2128|2002-07-11/price|3.66|2002-07-25/price|3.51|2002-08-08/price|1.7|2002-08-22/price|1.75|2002-07-11/total_return_price|1.8316|2002-07-25/total_return_price|1.7565|2002-08-08/total_return_price|0.8507|2002-08-22/total_return_price|0.8758|2002-08-29/total_return_price|0.7657|2002-07-09/enterprise_value|696.1941|2002-07-23/enterprise_value|677.1015|2002-08-06/enterprise_value|635.0985|2002-08-20/enterprise_value|628.0978
usamicro_0072|ALSK|200209|90.55|21.04|10.438|467.532|165.126|699.204|70.519|628.685||71.757|-177.946|10.565|1.9021|-49.6806|155.656|0.8275|0.1936||1.0258||8.4502|||1.2357|31.653|-0.22||83.498|30.202||-6.909|-7.045||2.361|1.0509|662.7831|1.81|2002-10-04/ev_revenues|1.8658|2002-10-18/ev_revenues|1.8876|2002-11-01/ev_revenues|1.8749|2002-11-15/ev_revenues|1.8695|2002-11-29/ev_revenues|1.8633|2002-10-01/ev_free_cash_flow|155.7545|2002-10-15/ev_free_cash_flow|157.5034|2002-10-29/ev_free_cash_flow|158.6009|2002-11-12/ev_free_cash_flow|156.8135|2002-11-26/ev_free_cash_flow|155.5474|2002-10-10/ps_ratio|0.1778|2002-10-24/ps_ratio|0.2257|2002-11-07/ps_ratio|0.1954|2002-11-21/ps_ratio|0.1843|2002-10-01/price_to_book_value|0.7859|2002-10-15/price_to_book_value|0.8863|2002-10-29/price_to_book_value|0.9493|2002-11-12/price_to_book_value|0.8467|2002-11-26/price_to_book_value|0.774|2002-10-10/percent_of_shares_outstanding|1.2584|2002-11-12/percent_of_shares_outstanding|1.2641|2002-10-03/price|1.81|2002-10-17/price|2.02|2002-10-31/price|1.9|2002-11-14/price|1.9|2002-11-29/price|1.82|2002-10-10/total_return_price|0.9658|2002-10-24/total_return_price|1.2261|2002-11-07/total_return_price|1.0614|2002-11-21/total_return_price|1.0009|2002-10-01/enterprise_value|641.7084|2002-10-15/enterprise_value|648.9138|2002-10-29/enterprise_value|653.4356|2002-11-12/enterprise_value|646.0715|2002-11-26/enterprise_value|640.8553
usamicro_0072|ALSK|200212|88.461|18.565|11.203|515.978|100.494|752.501|66.568|685.933||0.008|-247.168|12.082|1.8543|-8.0825|155.0261|0.8582|0.1677|1.8039|0.744||75970.375|||1.2673|31.735|1.36||83.658|29.672||-69.113|-69.222||1.719|0.9108|638.7075|2.2|2003-01-10/ev_revenues|1.9224|2003-01-24/ev_revenues|1.9341|2003-02-07/ev_revenues|1.9206|2003-02-21/ev_revenues|1.9233|2003-01-07/ev_free_cash_flow|-269.2261|2003-01-21/ev_free_cash_flow|-268.0967|2003-02-04/ev_free_cash_flow|-269.7281|2003-02-18/ev_free_cash_flow|-269.3516|2003-01-02/ps_ratio|0.195|2003-01-16/ps_ratio|0.2043|2003-01-30/ps_ratio|0.2136|2003-02-13/ps_ratio|0.2211|2003-02-27/ps_ratio|0.2015|2003-01-14/pe_ratio|2.2353|2003-01-28/pe_ratio|2.2549|2003-02-11/pe_ratio|2.0588|2003-02-25/pe_ratio|1.9608|2003-01-07/price_to_book_value|8800.7562|2003-01-21/price_to_book_value|8454.875|2003-02-04/price_to_book_value|8954.4812|2003-02-14/price_to_book_value|9496.3619|2003-02-28/price_to_book_value|8647.0312|2003-01-10/percent_of_shares_outstanding|1.2871|2003-02-11/percent_of_shares_outstanding|1.4373|2003-01-10/price|2.2|2003-01-24/price|2.33|2003-02-07/price|2.18|2003-02-21/price|2.21|2003-01-02/total_return_price|1.0509|2003-01-16/total_return_price|1.101|2003-01-30/total_return_price|1.151|2003-02-13/total_return_price|1.191|2003-02-27/total_return_price|1.0859|2003-01-07/enterprise_value|659.604|2003-01-21/enterprise_value|656.837|2003-02-04/enterprise_value|660.8338|2003-02-18/enterprise_value|659.9115
usamicro_0072|ALSK|200303|95.343|33.482|10.924|450.711|100.251|698.156|65.07|633.086||-5.337|-253.757|12.5|1.9028|-8.0419|-265.7428|0.9201|0.183|1.9706|7657.4||-114.2696|||1.5444|30.653|-0.21||83.792|29.946||-6.537|-6.589||1.99|0.9859|651.0698|2|2003-04-04/ev_revenues|1.8561|2003-04-21/ev_revenues|1.8756|2003-05-05/ev_revenues|1.908|2003-05-19/ev_revenues|1.9361|2003-04-01/ev_free_cash_flow|-225.4757|2003-04-15/ev_free_cash_flow|-227.9589|2003-04-29/ev_free_cash_flow|-229.9024|2003-05-13/ev_free_cash_flow|-232.6293|2003-05-27/ev_free_cash_flow|-234.7589|2003-04-10/ps_ratio|0.174|2003-04-24/ps_ratio|0.2034|2003-05-08/ps_ratio|0.2803|2003-05-22/ps_ratio|0.2739|2003-04-08/pe_ratio|1.8173|2003-04-22/pe_ratio|2.2981|2003-05-06/pe_ratio|2.8846|2003-05-20/pe_ratio|2.9712|2003-04-11/price_to_book_value||2003-04-25/price_to_book_value||2003-05-09/price_to_book_value||2003-05-23/price_to_book_value||2003-04-10/percent_of_shares_outstanding|1.6227|2003-05-12/percent_of_shares_outstanding|1.7656|2003-04-04/price|2|2003-04-21/price|2.22|2003-05-05/price|2.62|2003-05-19/price|2.94|2003-04-10/total_return_price|0.9508|2003-04-24/total_return_price|1.111|2003-05-08/total_return_price|1.5313|2003-05-22/total_return_price|1.4963|2003-04-01/enterprise_value|638.0961|2003-04-15/enterprise_value|645.1238|2003-04-29/enterprise_value|650.6236|2003-05-13/enterprise_value|658.3408|2003-05-27/enterprise_value|664.3677
usamicro_0072|ALSK|200306|128.058|64.56|11.603|437.945|61.207|582.568|59.068|523.5||87.778|-161.033|14.224|1.6064|54.5246|-239.1247|0.8026|0.2886|2.9038|||5.6639|||1.8141|30.095|3.08||83.996|28.306||92.724|92.724||3.52|1.5764|676.7229|3.42|2003-07-14/ev_revenues|1.5974|2003-07-28/ev_revenues|1.6583|2003-08-11/ev_revenues|1.6879|2003-08-25/ev_revenues|1.6648|2003-07-08/ev_free_cash_flow|22.502|2003-07-22/ev_free_cash_flow|23.244|2003-08-05/ev_free_cash_flow|23.1742|2003-08-19/ev_free_cash_flow|23.5379|2003-07-03/ps_ratio|0.3141|2003-07-17/ps_ratio|0.3558|2003-07-31/ps_ratio|0.3882|2003-08-14/ps_ratio|0.3993|2003-08-28/ps_ratio|0.3567|2003-07-01/pe_ratio|0.8803|2003-07-15/pe_ratio|0.8354|2003-07-29/pe_ratio|1.0312|2003-08-12/pe_ratio|1.1222|2003-08-26/pe_ratio|1.0648|2003-07-07/price_to_book_value|1.1262|2003-07-21/price_to_book_value|1.3207|2003-08-04/price_to_book_value|1.37|2003-08-18/price_to_book_value|1.4276|2003-07-10/percent_of_shares_outstanding|1.4054|2003-08-12/percent_of_shares_outstanding|0.8838|2003-07-14/price|3.42|2003-07-28/price|4.1|2003-08-11/price|4.46|2003-08-25/price|4.2|2003-07-03/total_return_price|1.6965|2003-07-17/total_return_price|1.9217|2003-07-31/total_return_price|2.0968|2003-08-14/total_return_price|2.1569|2003-08-28/total_return_price|1.9267|2003-07-08/enterprise_value|535.9522|2003-07-22/enterprise_value|553.6262|2003-08-05/enterprise_value|551.9629|2003-08-19/enterprise_value|560.6246
usamicro_0072|ALSK|200309|177.778|121.16|10.327|384.355|60.964|639.669|62.318|577.351||11.577|-236.603|16.378|1.6932|-9.5826|28.2032|0.8631|0.4197|1.0973|11.4183||47.5995|||0.67|29.759|-2.54||78.222|-31.808||-75.57|-75.57||4.52|2.267|562.0891|4.5|2003-10-06/ev_revenues|1.7059|2003-10-20/ev_revenues|1.7139|2003-11-03/ev_revenues|1.7398|2003-11-17/ev_revenues|1.75|2003-10-14/ev_free_cash_flow|28.0407|2003-10-28/ev_free_cash_flow|28.379|2003-11-11/ev_free_cash_flow|28.9325|2003-11-25/ev_free_cash_flow|28.6374|2003-10-09/ps_ratio|0.4126|2003-10-23/ps_ratio|0.4172|2003-11-06/ps_ratio|0.4654|2003-11-20/ps_ratio|0.4552|2003-10-07/pe_ratio|2.6562|2003-10-21/pe_ratio|2.7278|2003-11-04/pe_ratio|2.8698|2003-11-18/pe_ratio|2.929|2003-10-14/price_to_book_value|11.1386|2003-10-28/price_to_book_value|11.721|2003-11-11/price_to_book_value|12.6739|2003-11-25/price_to_book_value|12.1659|2003-10-10/percent_of_shares_outstanding|0.6803|2003-11-11/percent_of_shares_outstanding|0.0337|2003-10-06/price|4.5|2003-10-20/price|4.59|2003-11-03/price|4.88|2003-11-17/price|5|2003-10-09/total_return_price|2.2274|2003-10-23/total_return_price|2.252|2003-11-06/total_return_price|2.5122|2003-11-20/total_return_price|2.4571|2003-10-14/enterprise_value|558.8506|2003-10-28/enterprise_value|565.5926|2003-11-11/enterprise_value|576.6245|2003-11-25/enterprise_value|570.7437
usamicro_0072|ALSK|200312|159.1|97.798|10.099|438.144|60.458|683.531|64.228|619.303||1.86|-253.798|17.118|1.7045|-89.2169|28.3423|0.863|0.4065|2.7396|11.6579||295.8172|||0.0073|29.425|-0.57||77.837|73.372||-16.883|-17.195||4.49|2.1944|564.8629|4.42|2004-01-12/ev_revenues|1.7975|2004-01-26/ev_revenues|1.7913|2004-02-09/ev_revenues|1.8029|2004-02-23/ev_revenues|1.7912|2004-01-06/ev_free_cash_flow|321.5547|2004-01-20/ev_free_cash_flow|314.875|2004-02-03/ev_free_cash_flow|315.9883|2004-02-17/ev_free_cash_flow|315.9883|2004-01-02/ps_ratio|0.4435|2004-01-16/ps_ratio|0.4027|2004-01-30/ps_ratio|0.4027|2004-02-13/ps_ratio|0.412|2004-02-27/ps_ratio|0.4018|2004-01-13/pe_ratio||2004-01-27/pe_ratio||2004-02-10/pe_ratio||2004-02-24/pe_ratio||2004-01-06/price_to_book_value|75.7239|2004-01-20/price_to_book_value|69.098|2004-02-03/price_to_book_value|70.2023|2004-02-17/price_to_book_value|70.2023|2004-01-12/percent_of_shares_outstanding|0|2004-02-10/percent_of_shares_outstanding|0.0032|2004-01-12/price|4.42|2004-01-26/price|4.351|2004-02-09/price|4.48|2004-02-23/price|4.35|2004-01-02/total_return_price|2.3971|2004-01-16/total_return_price|2.1769|2004-01-30/total_return_price|2.1769|2004-02-13/total_return_price|2.2269|2004-02-27/total_return_price|2.1719|2004-01-06/enterprise_value|593.2684|2004-01-20/enterprise_value|580.9443|2004-02-03/enterprise_value|582.9984|2004-02-17/enterprise_value|582.9984
usamicro_0072|ALSK|200403|148.42|92.279|9.171|430.594|60.412|673.143|55.598|617.545||-6.963|-262.567|17.181|1.8048|-68.0007|322.3279|0.8993|0.437||76.4909||-78.9302|||0.0096|29.333|-0.3||75.455|22.431||-8.769|-8.769||4.5|2.3621|594.695|4.85|2004-04-05/ev_revenues|1.9044|2004-04-19/ev_revenues|2.078|2004-05-03/ev_revenues|2.1239|2004-05-17/ev_revenues|2.0733|2004-04-13/ev_free_cash_flow|-41.7566|2004-04-27/ev_free_cash_flow|-43.4006|2004-05-11/ev_free_cash_flow|-42.7432|2004-05-25/ev_free_cash_flow|-42.6659|2004-04-12/ps_ratio|0.6597|2004-04-26/ps_ratio|0.6663|2004-05-10/ps_ratio|0.6184|2004-05-24/ps_ratio|0.6194|2004-04-06/pe_ratio||2004-04-20/pe_ratio||2004-05-04/pe_ratio||2004-05-18/pe_ratio||2004-04-13/price_to_book_value||2004-04-27/price_to_book_value||2004-05-11/price_to_book_value||2004-05-25/price_to_book_value||2004-04-12/percent_of_shares_outstanding|0.0154|2004-05-11/percent_of_shares_outstanding|0.2879|2004-04-05/price|4.85|2004-04-19/price|6.7|2004-05-03/price|7.19|2004-05-17/price|6.65|2004-04-12/total_return_price|3.5126|2004-04-26/total_return_price|3.5481|2004-05-10/total_return_price|3.2929|2004-05-24/total_return_price|3.2979|2004-04-13/enterprise_value|639.0437|2004-04-27/enterprise_value|664.202|2004-05-11/enterprise_value|654.1427|2004-05-25/enterprise_value|652.9587
usamicro_0072|ALSK|200406|139.504|81.585|8.962|423.346|60.366|662.266|55.007|607.259||-12.403|-269.786|18.443|1.9926|-5.8062|-41.9696|0.9717|0.5921||||-43.0366|||0.3703|29.539|-0.24||75.354|26.596||-7.219|-7.219||5.79|3.1527|642.3032|5.77|2004-07-13/ev_revenues|2.0261|2004-07-27/ev_revenues|1.9868|2004-08-10/ev_revenues|2.0223|2004-08-24/ev_revenues|2.0117|2004-07-06/ev_free_cash_flow|-39.7351|2004-07-20/ev_free_cash_flow|-39.2858|2004-08-03/ev_free_cash_flow|-39.4729|2004-08-17/ev_free_cash_flow|-39.5291|2004-08-31/ev_free_cash_flow|-38.8553|2004-07-06/ps_ratio|0.5617|2004-07-20/ps_ratio|0.5386|2004-08-03/ps_ratio|0.5482|2004-08-17/ps_ratio|0.5511|2004-08-31/ps_ratio|0.5165|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-06/price_to_book_value||2004-07-20/price_to_book_value||2004-08-03/price_to_book_value||2004-08-17/price_to_book_value||2004-08-31/price_to_book_value||2004-07-12/percent_of_shares_outstanding|0.5076|2004-08-10/percent_of_shares_outstanding|0.6156|2004-07-13/price|5.77|2004-07-27/price|5.36|2004-08-10/price|5.73|2004-08-24/price|5.62|2004-07-06/total_return_price|2.9225|2004-07-20/total_return_price|2.8024|2004-08-03/total_return_price|2.8525|2004-08-17/total_return_price|2.8675|2004-08-31/total_return_price|2.6873|2004-07-06/enterprise_value|623.8006|2004-07-20/enterprise_value|616.7484|2004-08-03/enterprise_value|619.6857|2004-08-17/enterprise_value|620.5672|2004-08-31/enterprise_value|609.989
usamicro_0072|ALSK|200409|136.95|79.689|7.051|418.779|60.32|670.297|63.768|606.529||-28.625|-286.027|18.443|1.982|-12.5069|-39.4729|0.9633|0.5482||||-18.6293|||0.53|29.437|-0.55||76.773|17.555|||-16.241||5.31|2.8525|619.6857|5.76|2004-10-05/ev_revenues|2.0393|2004-10-19/ev_revenues|2.0614|2004-11-02/ev_revenues|2.1548|2004-11-16/ev_revenues|2.2077|2004-11-30/ev_revenues|2.3116|2004-10-12/ev_free_cash_flow|-36.8329|2004-10-26/ev_free_cash_flow|-37.0937|2004-11-09/ev_free_cash_flow|-38.9194|2004-11-23/ev_free_cash_flow|-41.6144|2004-10-12/ps_ratio|0.5541|2004-10-26/ps_ratio|0.5686|2004-11-09/ps_ratio|0.6698|2004-11-23/ps_ratio|0.8192|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-12/percent_of_shares_outstanding|0.3908|2004-11-10/percent_of_shares_outstanding|0.3427|2004-10-05/price|5.76|2004-10-19/price|5.99|2004-11-02/price|6.96|2004-11-16/price|7.51|2004-11-30/price|8.59|2004-10-12/total_return_price|2.8775|2004-10-26/total_return_price|2.9526|2004-11-09/total_return_price|3.478|2004-11-23/total_return_price|4.2537|2004-10-12/enterprise_value|622.5502|2004-10-26/enterprise_value|626.9583|2004-11-09/enterprise_value|657.816|2004-11-23/enterprise_value|703.3662
usamicro_0072|ALSK|200412|140.31|85.86|6.623|412.312|60.274|670.569|69.062|601.507||-33.442|-298.786|18.443|2.3453|-17.9398|-42.3794|1.1064|0.8616|||-0.0145|-15.7254|||0.9036|30.114|-0.23|0.185|75.125|24.777|||-7.065||8.94|4.4739|716.2966|8.2|2005-01-11/ev_revenues|2.2851|2005-01-25/ev_revenues|2.3582|2005-02-08/ev_revenues|2.3561|2005-02-22/ev_revenues|2.3216|2005-01-04/ev_free_cash_flow|107.9981|2005-01-18/ev_free_cash_flow|111.4965|2005-02-01/ev_free_cash_flow|112.455|2005-02-15/ev_free_cash_flow|110.1068|2005-01-04/ps_ratio|0.802|2005-01-18/ps_ratio|0.8734|2005-02-01/ps_ratio|0.8929|2005-02-15/ps_ratio|0.845|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-07/peg_ratio|-0.0138|2005-01-14/peg_ratio|-0.015|2005-01-21/peg_ratio|-0.0149|2005-01-28/peg_ratio|-0.0147|2005-02-04/peg_ratio|-0.0151|2005-02-11/peg_ratio|-0.0147|2005-02-18/peg_ratio|-0.0147|2005-02-25/peg_ratio|-0.0145|2005-01-11/percent_of_shares_outstanding|1.2129|2005-02-10/percent_of_shares_outstanding|4.6573|2005-01-11/price|8.2|2005-01-25/price|8.92|2005-02-08/price|8.9|2005-02-22/price|8.56|2005-01-04/total_return_price|4.1903|2005-01-18/total_return_price|4.5633|2005-02-01/total_return_price|4.6655|2005-02-15/total_return_price|4.4151|2005-01-04/enterprise_value|691.728|2005-01-18/enterprise_value|714.1354|2005-02-01/enterprise_value|720.2744|2005-02-15/enterprise_value|705.2338
usamicro_0072|ALSK|200503|118.071|63.466|7.056|400.144|60.229|592.939|60.834|532.105||9.136|-321.292|18.443|2.6659|-13.5882|132.2354|1.3328|0.9805|||-0.0172|50.1|||0.9298|36.73|-0.78|0.2|77.408|27.336||-28.2|-28.53||9.04|5.2297|846.9678|10|2005-04-05/ev_revenues|2.6272|2005-04-19/ev_revenues|2.6046|2005-05-03/ev_revenues|2.6976|2005-05-17/ev_revenues|2.6678|2005-05-31/ev_revenues|2.7035|2005-04-12/ev_free_cash_flow|-587.6273|2005-04-26/ev_free_cash_flow|-582.1713|2005-05-10/ev_free_cash_flow|-627.8656|2005-05-24/ev_free_cash_flow|-604.1784|2005-04-12/ps_ratio|0.9994|2005-04-26/ps_ratio|0.9808|2005-05-10/ps_ratio|1.018|2005-05-24/ps_ratio|0.9457|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|43.0355|2005-04-26/price_to_book_value|42.2353|2005-05-10/price_to_book_value|48.9374|2005-05-24/price_to_book_value|45.4631|2005-04-06/peg_ratio|-0.0125|2005-04-13/peg_ratio|-0.0121|2005-04-20/peg_ratio|-0.0123|2005-04-27/peg_ratio|-0.0118|2005-05-04/peg_ratio|-0.012|2005-05-11/peg_ratio|-0.0124|2005-05-18/peg_ratio|-0.0114|2005-05-25/peg_ratio|-0.0113|2005-04-12/percent_of_shares_outstanding|1.8728|2005-05-10/percent_of_shares_outstanding|3.8006|2005-04-05/price|10|2005-04-19/price|9.83|2005-05-03/price|9.43|2005-05-17/price|9.23|2005-05-31/price|9.47|2005-04-12/total_return_price|5.0497|2005-04-26/total_return_price|4.9558|2005-05-10/total_return_price|5.1436|2005-05-24/total_return_price|4.7785|2005-04-12/enterprise_value|787.4206|2005-04-26/enterprise_value|780.1095|2005-05-10/enterprise_value|841.3398|2005-05-24/enterprise_value|809.599
usamicro_0072|ALSK|200506|114.97|56.777|8.124|403.22|60.183|597.738|61.915|535.823||0.625|-321.395|18.443|2.7913|-15.5601|-641.4011|1.3561|1.0541||50.6745|-0.0125|732.2752|||4.3547|40.896|-0.01|0.2|81.225|28.875||-0.103|-0.312||10.06|5.3262|857.2102|10.06|2005-07-12/ev_revenues|2.633|2005-07-26/ev_revenues|2.6557|2005-08-09/ev_revenues|2.6691|2005-08-23/ev_revenues|2.6916|2005-07-08/ev_free_cash_flow|-77.634|2005-07-22/ev_free_cash_flow|-78.7337|2005-08-05/ev_free_cash_flow|-78.4587|2005-08-19/ev_free_cash_flow|-77.6685|2005-07-05/ps_ratio|1.1044|2005-07-19/ps_ratio|1.0591|2005-08-02/ps_ratio|1.111|2005-08-16/ps_ratio|1.1276|2005-08-30/ps_ratio|1.1839|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|662.816|2005-07-19/price_to_book_value|635.6405|2005-08-02/price_to_book_value|666.7929|2005-08-16/price_to_book_value|677.3249|2005-08-30/price_to_book_value|711.1579|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-12/percent_of_shares_outstanding|5.12|2005-08-10/percent_of_shares_outstanding|6.5412|2005-07-12/price|10.06|2005-07-26/price|10.23|2005-08-09/price|10.33|2005-08-23/price|10.49|2005-07-05/total_return_price|5.3208|2005-07-19/total_return_price|5.1026|2005-08-02/total_return_price|5.3527|2005-08-16/total_return_price|5.4325|2005-08-30/total_return_price|5.7039|2005-07-05/enterprise_value|815.155|2005-07-19/enterprise_value|798.1703|2005-08-02/enterprise_value|817.6406|2005-08-16/enterprise_value|824.223|2005-08-30/enterprise_value|845.3687
usamicro_0072|ALSK|200509|110.835|51.012|7.865|396.189|60.137|597.655|61.567|536.088||-8.999|-329.797|18.443|2.757|-20.1389|-140.8336|1.4974|1.2468||748.9714||-50.8251|||6.1006|41.468|-0.19|0.2|85.701|28.184|||-7.863||10.98|6.0072|869.0021|11.5|2005-10-04/ev_revenues|2.7671|2005-10-18/ev_revenues|2.6761|2005-11-01/ev_revenues|2.6475|2005-11-15/ev_revenues|2.5942|2005-11-29/ev_revenues|2.6267|2005-10-14/ev_free_cash_flow|-137.5823|2005-10-28/ev_free_cash_flow|-136.9187|2005-11-11/ev_free_cash_flow|-134.5302|2005-11-25/ev_free_cash_flow|-134.3311|2005-10-11/ps_ratio|1.2949|2005-10-25/ps_ratio|1.3428|2005-11-08/ps_ratio|1.1817|2005-11-22/ps_ratio|1.2307|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-11/percent_of_shares_outstanding|5.2725|2005-11-10/percent_of_shares_outstanding|5.1671|2005-10-04/price|11.5|2005-10-18/price|10.8|2005-11-01/price|10.58|2005-11-15/price|10.17|2005-11-29/price|10.42|2005-10-11/total_return_price|6.0072|2005-10-25/total_return_price|6.2293|2005-11-08/total_return_price|5.4818|2005-11-22/total_return_price|5.7093|2005-10-11/enterprise_value|866.9418|2005-10-25/enterprise_value|883.9695|2005-11-08/enterprise_value|826.6577|2005-11-22/enterprise_value|844.1008
usamicro_0072|ALSK|200512|96.227|39.402|7.885|398.03|60.091|595.277|68.159|527.118||-18.864|-334.727|18.443|2.6761|-19.9269|-136.2554|1.4393|1.2284||||-23.6205|7.7519|-8.974|3.6345|41.595|-0.12|0.2|82.475|25.413||-4.93|-4.93||10.8|5.6984|843.2702|10.39|2006-01-10/ev_revenues|2.568|2006-01-24/ev_revenues|2.5795|2006-02-07/ev_revenues|2.4443|2006-02-21/ev_revenues|2.6777|2006-01-06/ev_free_cash_flow|-401.1221|2006-01-20/ev_free_cash_flow|-399.7234|2006-02-03/ev_free_cash_flow|-384.5376|2006-02-17/ev_free_cash_flow|-407.1165|2006-01-03/ps_ratio|1.2649|2006-01-17/ps_ratio|1.2636|2006-01-31/ps_ratio|1.2157|2006-02-14/ps_ratio|1.2649|2006-02-28/ps_ratio|1.3583|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-04/dividend_yield|7.6849|2006-01-11/dividend_yield|7.7071|2006-01-18/dividend_yield|7.7745|2006-01-25/dividend_yield|7.7146|2006-02-01/dividend_yield|8.1384|2006-02-08/dividend_yield|8.1549|2006-02-15/dividend_yield|7.6849|2006-02-22/dividend_yield|6.9747|2006-01-10/percent_of_shares_outstanding|3.1334|2006-02-10/percent_of_shares_outstanding|2.9402|2006-01-10/price|10.39|2006-01-24/price|10.48|2006-02-07/price|9.42|2006-02-21/price|11.25|2006-01-03/total_return_price|5.679|2006-01-17/total_return_price|5.6735|2006-01-31/total_return_price|5.4582|2006-02-14/total_return_price|5.679|2006-02-28/total_return_price|6.0984|2006-01-03/enterprise_value|835.0735|2006-01-17/enterprise_value|834.6567|2006-01-31/enterprise_value|818.4011|2006-02-14/enterprise_value|835.0735|2006-02-28/enterprise_value|867.1842
usamicro_0072|ALSK|200603|73.089|20.679|8.263|389.539|60.053|579.225|61.3|517.925||-29.168|-343.099|18.443|2.7492|-43.1591|95.0403|1.6851|1.48||||-15.0414|6.8718|9.2637|3.0738|41.79|-0.2|0.215|82.642|26.723||-8.372|-8.372||11.8|6.6448|908.4872|12|2006-04-04/ev_revenues|2.7752|2006-04-18/ev_revenues|2.7777|2006-05-02/ev_revenues|2.87|2006-05-16/ev_revenues|2.8245|2006-05-30/ev_revenues|2.7967|2006-04-17/ev_free_cash_flow|93.9219|2006-05-01/ev_free_cash_flow|96.8059|2006-05-15/ev_free_cash_flow|96.0316|2006-05-30/ev_free_cash_flow|95.2143|2006-04-11/ps_ratio|1.4975|2006-04-25/ps_ratio|1.5088|2006-05-09/ps_ratio|1.6123|2006-05-23/ps_ratio|1.4975|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|6.7804|2006-04-12/dividend_yield|6.7917|2006-04-19/dividend_yield|6.7355|2006-04-26/dividend_yield|6.8087|2006-05-03/dividend_yield|6.3573|2006-05-10/dividend_yield|6.3032|2006-05-17/dividend_yield|6.5832|2006-05-24/dividend_yield|6.786|2006-05-31/dividend_yield|6.562|2006-04-10/percent_of_shares_outstanding|2.9541|2006-05-10/percent_of_shares_outstanding|3.0173|2006-04-04/price|12|2006-04-18/price|12.02|2006-05-02/price|12.75|2006-05-16/price|12.39|2006-05-30/price|12.17|2006-04-11/total_return_price|6.7432|2006-04-25/total_return_price|6.7937|2006-05-09/total_return_price|7.2601|2006-05-23/total_return_price|6.7432|2006-04-11/enterprise_value|921.474|2006-04-25/enterprise_value|925.2497|2006-05-09/enterprise_value|960.0905|2006-05-23/enterprise_value|921.4932
usamicro_0072|ALSK|200606|88.527|32.123|10.318|386.258|60.007|582.657|64.708|517.949||-17.411|-329.593|18.443|2.7474|-122.559|93.5367|1.6607|1.4476||||-25.1876|6.9514|7.0717|3.2995|43.342|0.31|0.215|85.071|28.603|||13.506||11.78|6.5184|904.7118|12.42|2006-07-11/ev_revenues|2.7658|2006-07-25/ev_revenues|2.7157|2006-08-08/ev_revenues|2.7182|2006-08-22/ev_revenues|2.8786|2006-07-11/ev_free_cash_flow|39.2249|2006-07-25/ev_free_cash_flow|38.5143|2006-08-08/ev_free_cash_flow|38.5502|2006-08-22/ev_free_cash_flow|40.8242|2006-07-05/ps_ratio|1.5498|2006-07-19/ps_ratio|1.4947|2006-08-02/ps_ratio|1.5123|2006-08-16/ps_ratio|1.6162|2006-08-30/ps_ratio|1.7501|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|6.7044|2006-07-12/dividend_yield|6.8033|2006-07-19/dividend_yield|6.9514|2006-07-26/dividend_yield|6.8766|2006-08-02/dividend_yield|6.8709|2006-08-09/dividend_yield|6.7866|2006-08-16/dividend_yield|6.4291|2006-08-23/dividend_yield|6.2784|2006-08-30/dividend_yield|5.9371|2006-07-11/percent_of_shares_outstanding|7.1198|2006-08-10/percent_of_shares_outstanding|7.1297|2006-07-11/price|12.42|2006-07-25/price|12.02|2006-08-08/price|12.04|2006-08-22/price|13.32|2006-07-05/total_return_price|7.086|2006-07-19/total_return_price|6.8342|2006-08-02/total_return_price|6.9143|2006-08-16/total_return_price|7.3894|2006-08-30/total_return_price|8.0018|2006-07-05/enterprise_value|927.3189|2006-07-19/enterprise_value|908.8054|2006-08-02/enterprise_value|914.7057|2006-08-16/enterprise_value|949.6295|2006-08-30/enterprise_value|994.6517
usamicro_0072|ALSK|200609|94.096|38.242|9.534|390.823|60.007|590.834|67.958|522.876||-25.227|-320.873|18.443|2.9074|107.5776|41.2328|1.6973|1.6712||||-17.3762|6.3296|6.8384|6.9389|43.541|0.2|0.215|90.376|30.562||8.72|8.72||13.55|7.7606|968.1433|13.32|2006-10-03/ev_revenues|2.8251|2006-10-17/ev_revenues|2.9614|2006-10-31/ev_revenues|2.958|2006-11-14/ev_revenues|3.129|2006-11-28/ev_revenues|2.9778|2006-10-03/ev_free_cash_flow|29.5622|2006-10-17/ev_free_cash_flow|30.9883|2006-10-31/ev_free_cash_flow|30.9523|2006-11-14/ev_free_cash_flow|32.7417|2006-11-28/ev_free_cash_flow|31.1598|2006-10-11/ps_ratio|1.8086|2006-10-25/ps_ratio|1.8174|2006-11-08/ps_ratio|1.8648|2006-11-22/ps_ratio|1.8536|2006-10-03/pe_ratio|70.1053|2006-10-17/pe_ratio|75.8947|2006-10-31/pe_ratio|75.7368|2006-11-14/pe_ratio|83|2006-11-28/pe_ratio|76.5789|2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|6.1589|2006-10-11/dividend_yield|5.8397|2006-10-18/dividend_yield|5.8236|2006-10-25/dividend_yield|5.8116|2006-11-01/dividend_yield|5.9382|2006-11-08/dividend_yield|5.6635|2006-11-15/dividend_yield|5.4411|2006-11-22/dividend_yield|5.6979|2006-11-29/dividend_yield|5.6409|2006-10-10/percent_of_shares_outstanding|6.4923|2006-11-10/percent_of_shares_outstanding|6.6909|2006-10-03/price|13.32|2006-10-17/price|14.42|2006-10-31/price|14.39|2006-11-14/price|15.77|2006-11-28/price|14.55|2006-10-11/total_return_price|8.4117|2006-10-25/total_return_price|8.4523|2006-11-08/total_return_price|8.6732|2006-11-22/total_return_price|8.6209|2006-10-11/enterprise_value|1010.6552|2006-10-25/enterprise_value|1013.6088|2006-11-08/enterprise_value|1029.741|2006-11-22/enterprise_value|1025.9429
usamicro_0072|ALSK|200612|88.926|36.86|7.977|391.364|60.007|587.251|77.182|510.069||-31.035|-321.449||3.0955|78.6432|32.3916|1.8774|1.9198|81.5789|||-14.12|5.552|5.8244|6.3825|43.729|-0.01|0.215|90.632|27.934||-0.133|-0.576||15.5|8.929|1048.3092|15.43|2007-01-09/ev_revenues|3.0236|2007-01-23/ev_revenues|3.0308|2007-02-06/ev_revenues|3.1474|2007-02-15/ev_revenues|3.1959|2007-01-09/ev_free_cash_flow|34.0673|2007-01-23/ev_free_cash_flow|34.1493|2007-02-06/ev_free_cash_flow|35.462|2007-02-20/ev_free_cash_flow|35.8039|2007-01-03/ps_ratio|1.8861|2007-01-17/ps_ratio|1.9269|2007-01-31/ps_ratio|1.9973|2007-02-14/ps_ratio|2.0443|2007-02-15/ps_ratio|2.0826|2007-01-09/pe_ratio|51.4333|2007-01-23/pe_ratio|51.6333|2007-02-06/pe_ratio|54.8333|2007-02-20/pe_ratio|55.6667|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|5.6356|2007-01-10/dividend_yield|5.5093|2007-01-17/dividend_yield|5.5164|2007-01-24/dividend_yield|5.4603|2007-01-31/dividend_yield|5.3218|2007-02-07/dividend_yield|5.209|2007-02-14/dividend_yield|5.1995|2007-02-21/dividend_yield|5.1466|2007-02-28/dividend_yield|5.8783|2007-01-09/percent_of_shares_outstanding|6.4911|2007-02-12/percent_of_shares_outstanding|7.8032|2007-01-09/price|15.43|2007-01-23/price|15.49|2007-02-06/price|16.45|2007-02-15/price|16.85|2007-01-03/total_return_price|8.9957|2007-01-17/total_return_price|9.1902|2007-01-31/total_return_price|9.5262|2007-02-14/total_return_price|9.7502|2007-02-28/total_return_price|8.6243|2007-01-03/enterprise_value|1047.1867|2007-01-17/enterprise_value|1061.153|2007-01-31/enterprise_value|1085.2765|2007-02-14/enterprise_value|1101.3589|2007-02-28/enterprise_value|1020.9306
usamicro_0072|ALSK|200703|86.619|35.686|9.325|390.741|60.007|579.979|67.372|512.607||-28.946|-307.168||2.924|35.6402|33.4927|1.8732|1.8045|50|||-15.1264|5.9392|5.936|8.4708|43.876|0.17|0.215|91.623|31.605||7.319|7.312||14.6|8.6598|1014.5781|14.94|2007-04-12/ev_revenues|2.9084|2007-04-26/ev_revenues|2.949|2007-05-10/ev_revenues|2.9884|2007-05-24/ev_revenues|3.0099|2007-04-03/ev_free_cash_flow|24.9227|2007-04-17/ev_free_cash_flow|25.0952|2007-05-01/ev_free_cash_flow|25.623|2007-05-15/ev_free_cash_flow|25.3388|2007-05-29/ev_free_cash_flow|25.7448|2007-04-12/ps_ratio|1.8219|2007-04-26/ps_ratio|1.8634|2007-05-10/ps_ratio|1.9036|2007-05-24/ps_ratio|1.9256|2007-04-03/pe_ratio|22.597|2007-04-17/pe_ratio|22.8507|2007-05-01/pe_ratio|23.6269|2007-05-15/pe_ratio|23.209|2007-05-29/pe_ratio|23.806|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|5.7718|2007-04-11/dividend_yield|5.7333|2007-04-18/dividend_yield|5.6653|2007-04-25/dividend_yield|5.6356|2007-05-02/dividend_yield|5.1559|2007-05-09/dividend_yield|5.4293|2007-05-16/dividend_yield|5.5022|2007-05-23/dividend_yield|5.2311|2007-05-30/dividend_yield|5.3817|2007-04-10/percent_of_shares_outstanding|8.0708|2007-05-10/percent_of_shares_outstanding|8.3143|2007-04-12/price|14.94|2007-04-26/price|15.28|2007-05-10/price|15.61|2007-05-24/price|15.79|2007-04-11/total_return_price|8.9708|2007-04-25/total_return_price|9.1263|2007-05-09/total_return_price|9.4732|2007-05-23/total_return_price|9.832|2007-04-11/enterprise_value|1042.8905|2007-04-25/enterprise_value|1053.9964|2007-05-02/enterprise_value|1114.6519|2007-05-16/enterprise_value|1069.801|2007-05-30/enterprise_value|1084.7513
usamicro_0072|ALSK|200706|95.271|38.275|10.073|388.024|60.007|584.119|76.709|507.41||-22.524|-338.653||3.0063|49.8258|25.6332|1.9186|1.9219|23.6418|||-19.43|5.4293|4.9575|9.2256|44.145|0.14|0.215|94.501|32.018||6.267|6.169||15.76|9.4732|1078.7712|15.89|2007-07-05/ev_revenues|2.9407|2007-07-19/ev_revenues|2.7914|2007-08-02/ev_revenues|2.7984|2007-08-16/ev_revenues|2.7401|2007-08-30/ev_revenues|2.6608|2007-07-10/ev_free_cash_flow|24.6448|2007-07-24/ev_free_cash_flow|24.0679|2007-08-07/ev_free_cash_flow|23.2987|2007-08-21/ev_free_cash_flow|23.5922|2007-07-05/ps_ratio|1.8967|2007-07-19/ps_ratio|1.7439|2007-08-02/ps_ratio|1.7511|2007-08-16/ps_ratio|1.6914|2007-08-30/ps_ratio|1.6102|2007-07-10/pe_ratio|30.04|2007-07-24/pe_ratio|28.9|2007-08-07/pe_ratio|27.38|2007-08-21/pe_ratio|27.96|2007-07-05/price_to_book_value||2007-07-19/price_to_book_value||2007-08-02/price_to_book_value||2007-08-16/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|5.4122|2007-07-12/dividend_yield|5.6505|2007-07-19/dividend_yield|5.8864|2007-07-26/dividend_yield|6.0098|2007-08-02/dividend_yield|5.8623|2007-08-09/dividend_yield|6.6615|2007-08-16/dividend_yield|6.0692|2007-08-23/dividend_yield|6.1123|2007-08-30/dividend_yield|6.3751|2007-07-10/percent_of_shares_outstanding|9.7447|2007-08-10/percent_of_shares_outstanding|9.6704|2007-07-05/price|15.89|2007-07-19/price|14.61|2007-08-02/price|14.67|2007-08-16/price|14.17|2007-08-30/price|13.49|2007-07-05/total_return_price|9.6338|2007-07-19/total_return_price|8.8578|2007-08-02/total_return_price|8.8942|2007-08-16/total_return_price|8.591|2007-08-30/total_return_price|8.1788|2007-07-11/enterprise_value|1045.803|2007-07-25/enterprise_value|1033.388|2007-08-08/enterprise_value|985.4404|2007-08-22/enterprise_value|999.5678
usamicro_0072|ALSK|200709|98.179|41.765|9.835|388.308|60.007|585.397|74.437|510.96||-28.264|-337.169||2.8066|43.5542|23.6529|1.8141|1.7594|28.08|||-15.3359|5.8345|5.662|8.3402|44.159|0.23|0.215|100.554|35.491||10.869|10.3||14.74|9.0697|1016.692|15.13|2007-10-11/ev_revenues|2.7558|2007-10-25/ev_revenues|2.7036|2007-11-08/ev_revenues|2.7377|2007-11-23/ev_revenues|2.7184|2007-10-02/ev_free_cash_flow|22.6729|2007-10-16/ev_free_cash_flow|22.9468|2007-10-30/ev_free_cash_flow|23.6458|2007-11-13/ev_free_cash_flow|22.7579|2007-11-27/ev_free_cash_flow|22.3328|2007-10-11/ps_ratio|1.7635|2007-10-25/ps_ratio|1.7099|2007-11-08/ps_ratio|1.7448|2007-11-23/ps_ratio|1.725|2007-10-02/pe_ratio|28.0377|2007-10-16/pe_ratio|28.5849|2007-10-30/pe_ratio|29.9811|2007-11-13/pe_ratio|28.2075|2007-11-27/pe_ratio|27.3585|2007-10-11/price_to_book_value||2007-10-25/price_to_book_value||2007-11-08/price_to_book_value||2007-11-23/price_to_book_value||2007-10-04/peg_ratio|0.1577|2007-10-11/peg_ratio|0.1595|2007-10-18/peg_ratio|0.1604|2007-10-25/peg_ratio|0.1547|2007-11-01/peg_ratio|0.1609|2007-11-08/peg_ratio|0.1578|2007-11-15/peg_ratio|0.157|2007-11-23/peg_ratio|0.156|2007-11-30/peg_ratio|0.1582|2007-10-04/dividend_yield|5.7487|2007-10-11/dividend_yield|5.6841|2007-10-18/dividend_yield|5.6542|2007-10-25/dividend_yield|5.8623|2007-11-01/dividend_yield|5.6356|2007-11-08/dividend_yield|5.7448|2007-11-15/dividend_yield|5.7757|2007-11-23/dividend_yield|5.8108|2007-11-30/dividend_yield|5.7333|2007-10-10/percent_of_shares_outstanding|8.1531|2007-10-26/percent_of_shares_outstanding|8.5208|2007-11-09/percent_of_shares_outstanding|9.0444|2007-11-27/percent_of_shares_outstanding|9.3474|2007-10-11/price|15.13|2007-10-25/price|14.67|2007-11-08/price|14.97|2007-11-23/price|14.8|2007-10-11/total_return_price|9.3097|2007-10-25/total_return_price|9.0267|2007-10-31/total_return_price|10.0112|2007-11-14/total_return_price|9.119|2007-11-28/total_return_price|9.2112|2007-10-03/enterprise_value|1017.9572|2007-10-17/enterprise_value|1043.659|2007-10-31/enterprise_value|1088.6372|2007-11-14/enterprise_value|1026.5244|2007-11-28/enterprise_value|1032.9499
usamicro_0072|ALSK|200712|114.706|35.998|10.467|383.594|60.007|589.192|74.901|514.291||74.011|-177.313||2.7433|7.2171|23.438|1.5685|1.7507|29.566||0.159|5.8504|5.7029|5.6529|9.5567|44.185|2.72|0.215|99.107|32.91||8.886|120.355||15.02|9.642|1062.9354|14.32|2008-01-04/ev_revenues|2.6208|2008-01-18/ev_revenues|2.473|2008-02-01/ev_revenues|2.5853|2008-02-15/ev_revenues|2.4763|2008-02-29/ev_revenues|2.2885|2008-01-09/ev_free_cash_flow|24.2518|2008-01-23/ev_free_cash_flow|22.9953|2008-02-06/ev_free_cash_flow|23.1189|2008-02-20/ev_free_cash_flow|22.882|2008-01-04/ps_ratio|1.6366|2008-01-18/ps_ratio|1.4846|2008-02-01/ps_ratio|1.6001|2008-02-15/ps_ratio|1.4881|2008-02-29/ps_ratio|1.2949|2008-01-09/pe_ratio|4.3834|2008-01-23/pe_ratio|4.0092|2008-02-06/pe_ratio|4.046|2008-02-20/pe_ratio|3.9755|2008-01-04/price_to_book_value|8.2972|2008-01-18/price_to_book_value|7.5266|2008-02-01/price_to_book_value|8.1118|2008-02-15/price_to_book_value|7.544|2008-02-29/price_to_book_value|6.5648|2008-01-04/peg_ratio|0.0045|2008-01-11/peg_ratio|0.0043|2008-01-18/peg_ratio|0.004|2008-01-25/peg_ratio|0.004|2008-02-01/peg_ratio|0.0044|2008-02-08/peg_ratio|0.004|2008-02-15/peg_ratio|0.004|2008-02-22/peg_ratio|0.004|2008-02-29/peg_ratio|0.0035|2008-01-04/dividend_yield|6.0056|2008-01-11/dividend_yield|6.2139|2008-01-18/dividend_yield|6.6205|2008-01-25/dividend_yield|6.7557|2008-02-01/dividend_yield|6.1429|2008-02-08/dividend_yield|6.6154|2008-02-15/dividend_yield|6.6052|2008-02-22/dividend_yield|6.7663|2008-02-29/dividend_yield|7.5905|2008-01-15/percent_of_shares_outstanding|9.8817|2008-01-31/percent_of_shares_outstanding|9.4163|2008-02-15/percent_of_shares_outstanding|10.3123|2008-02-29/percent_of_shares_outstanding|10.8096|2008-01-04/price|14.32|2008-01-18/price|12.99|2008-02-01/price|14|2008-02-15/price|13.02|2008-02-29/price|11.33|2008-01-09/total_return_price|8.9152|2008-01-23/total_return_price|8.154|2008-02-06/total_return_price|8.2289|2008-02-20/total_return_price|8.0854|2008-01-09/enterprise_value|1009.7961|2008-01-23/enterprise_value|957.4788|2008-02-06/enterprise_value|962.6248|2008-02-20/enterprise_value|952.7617
usamicro_0072|ALSK|200803|89.945|18.034|12.025|391.079|60.007|592.834|69.583|523.251||62.237|-171.537||2.3758|6.625|22.0842|1.4422|1.384|3.7362|7.0198|0.01|6.9522|7.0261|6.537|11.0065|44.308|0.13|0.215|96.776|33.385||9.906|5.776||12.11|7.5988|919.5419|11.05|2008-04-11/ev_revenues|2.2847|2008-04-25/ev_revenues|2.3124|2008-05-09/ev_revenues|2.2914|2008-05-23/ev_revenues|2.4011|2008-04-02/ev_free_cash_flow|28.0379|2008-04-16/ev_free_cash_flow|27.4984|2008-04-30/ev_free_cash_flow|27.3146|2008-05-14/ev_free_cash_flow|27.1436|2008-05-28/ev_free_cash_flow|29.552|2008-04-11/ps_ratio|1.2493|2008-04-25/ps_ratio|1.2776|2008-05-09/ps_ratio|1.2561|2008-05-23/ps_ratio|1.368|2008-04-02/pe_ratio|3.6429|2008-04-16/pe_ratio|3.5155|2008-04-30/pe_ratio|3.472|2008-05-14/pe_ratio|3.4317|2008-05-28/pe_ratio|4|2008-04-11/price_to_book_value|7.689|2008-04-25/price_to_book_value|7.863|2008-05-09/price_to_book_value|7.7311|2008-05-23/price_to_book_value|8.42|2008-04-07/peg_ratio|0.0097|2008-04-14/peg_ratio|0.0091|2008-04-21/peg_ratio|0.0091|2008-04-28/peg_ratio|0.009|2008-05-05/peg_ratio|0.0093|2008-05-12/peg_ratio|0.0091|2008-05-19/peg_ratio|0.0096|2008-05-27/peg_ratio|0.01|2008-04-07/dividend_yield|7.2697|2008-04-14/dividend_yield|7.6923|2008-04-21/dividend_yield|7.6923|2008-04-28/dividend_yield|7.7617|2008-05-05/dividend_yield|7.5241|2008-05-12/dividend_yield|7.7408|2008-05-19/dividend_yield|7.2758|2008-05-27/dividend_yield|7.0434|2008-04-15/percent_of_shares_outstanding|12.3582|2008-04-30/percent_of_shares_outstanding|13.7644|2008-05-15/percent_of_shares_outstanding|14.0615|2008-05-30/percent_of_shares_outstanding|15.6396|2008-04-11/price|11.05|2008-04-25/price|11.3|2008-05-09/price|11.11|2008-05-23/price|12.1|2008-04-02/total_return_price|7.4482|2008-04-16/total_return_price|7.1879|2008-04-30/total_return_price|7.099|2008-05-14/total_return_price|7.0165|2008-05-28/total_return_price|8.1785|2008-04-02/enterprise_value|922.6441|2008-04-16/enterprise_value|904.8882|2008-04-30/enterprise_value|898.8431|2008-05-14/enterprise_value|893.213|2008-05-28/enterprise_value|972.4678
usamicro_0072|ALSK|200806|159.872|19.408|10.839|418.798|60.007|703.324|66.89|636.434||51.512|-170.629||2.441|7.6894|28.8808|1.399|1.4087|3.8416|8.6705|0.0099|10.7845|7.0782|4.4981|17.1038|44.304|0.02|0.215|94.356|29.582||1.654|0.908||12.46|7.8546|950.3804|11.94|2008-07-07/ev_revenues|2.7023|2008-07-21/ev_revenues|2.7013|2008-08-04/ev_revenues|2.7314|2008-08-18/ev_revenues|2.5998|2008-07-09/ev_free_cash_flow|-94.8671|2008-07-23/ev_free_cash_flow|-96.0398|2008-08-06/ev_free_cash_flow|-90.7802|2008-08-20/ev_free_cash_flow|-90.5854|2008-07-07/ps_ratio|1.3516|2008-07-21/ps_ratio|1.3494|2008-08-04/ps_ratio|1.3799|2008-08-18/ps_ratio|1.2464|2008-07-09/pe_ratio|3.8903|2008-07-23/pe_ratio|3.9839|2008-08-06/pe_ratio|3.5484|2008-08-20/pe_ratio|3.5323|2008-07-07/price_to_book_value|10.0933|2008-07-21/price_to_book_value|10.0856|2008-08-04/price_to_book_value|10.3141|2008-08-18/price_to_book_value|9.3157|2008-07-01/peg_ratio|0.0075|2008-07-08/peg_ratio|0.0077|2008-07-15/peg_ratio|0.0075|2008-07-22/peg_ratio|0.0075|2008-07-29/peg_ratio|0.0078|2008-08-05/peg_ratio|0.0078|2008-08-12/peg_ratio|0.0068|2008-08-19/peg_ratio|0.0069|2008-08-26/peg_ratio|0.0063|2008-07-01/dividend_yield|7.084|2008-07-08/dividend_yield|6.9523|2008-07-15/dividend_yield|7.0782|2008-07-22/dividend_yield|7.0899|2008-07-29/dividend_yield|6.8417|2008-08-05/dividend_yield|6.88|2008-08-12/dividend_yield|7.8182|2008-08-19/dividend_yield|7.7617|2008-08-26/dividend_yield|8.4314|2008-07-15/percent_of_shares_outstanding|18.1999|2008-07-31/percent_of_shares_outstanding|17.3327|2008-08-15/percent_of_shares_outstanding|18.6356|2008-08-29/percent_of_shares_outstanding|17.9716|2008-07-07/price|11.94|2008-07-21/price|11.92|2008-08-04/price|12.19|2008-08-18/price|11.01|2008-07-09/total_return_price|7.7932|2008-07-23/total_return_price|7.9806|2008-08-06/total_return_price|7.1082|2008-08-20/total_return_price|7.0759|2008-07-09/enterprise_value|1061.2777|2008-07-23/enterprise_value|1074.3973|2008-08-06/enterprise_value|1015.5578|2008-08-20/enterprise_value|1013.3786
usamicro_0072|ALSK|200809|149.308|26.203|10.722|438.281|60.007|716.376|77.992|638.384||46.701|-168.585||2.7174|8.243|-92.6113|1.3944|1.3839|3.7|11.425|0.0093|11.9201|7.0319|4.2992|18.1765|44.428|0.05|0.215|101.322|30.915||3.774|2.044||12.23|7.412|1036.0427|11.12|2008-10-14/ev_revenues|2.5937|2008-10-28/ev_revenues|2.3777|2008-11-11/ev_revenues|2.3877|2008-11-25/ev_revenues|2.3788|2008-10-01/ev_free_cash_flow|-30.1102|2008-10-15/ev_free_cash_flow|-27.7731|2008-10-29/ev_free_cash_flow|-26.2281|2008-11-12/ev_free_cash_flow|-26.4507|2008-11-26/ev_free_cash_flow|-26.6486|2008-10-14/ps_ratio|1.2583|2008-10-28/ps_ratio|1.0387|2008-11-11/ps_ratio|1.0489|2008-11-25/ps_ratio|1.0399|2008-10-01/pe_ratio|4.1747|2008-10-15/pe_ratio|3.5274|2008-10-29/pe_ratio|3.0993|2008-11-12/pe_ratio|3.161|2008-11-26/pe_ratio|3.2158|2008-10-14/price_to_book_value|10.388|2008-10-28/price_to_book_value|8.5764|2008-11-11/price_to_book_value|8.6604|2008-11-25/price_to_book_value|8.5857|2008-10-07/peg_ratio|0.0083|2008-10-14/peg_ratio|0.0084|2008-10-21/peg_ratio|0.0083|2008-10-28/peg_ratio|0.007|2008-11-04/peg_ratio|0.0072|2008-11-11/peg_ratio|0.007|2008-11-18/peg_ratio|0.0073|2008-11-25/peg_ratio|0.007|2008-10-07/dividend_yield|7.8396|2008-10-14/dividend_yield|7.7338|2008-10-21/dividend_yield|7.8683|2008-10-28/dividend_yield|9.3682|2008-11-04/dividend_yield|9.1198|2008-11-11/dividend_yield|9.2772|2008-11-18/dividend_yield|8.9212|2008-11-25/dividend_yield|9.358|2008-10-15/percent_of_shares_outstanding|15.6755|2008-10-31/percent_of_shares_outstanding|14.5092|2008-11-14/percent_of_shares_outstanding|13.2004|2008-11-28/percent_of_shares_outstanding|12.7631|2008-10-14/price|11.12|2008-10-28/price|9.18|2008-11-11/price|9.27|2008-11-25/price|9.19|2008-10-01/total_return_price|8.0155|2008-10-15/total_return_price|6.7728|2008-10-29/total_return_price|5.9508|2008-11-12/total_return_price|6.0692|2008-11-26/total_return_price|6.1744|2008-10-01/enterprise_value|1062.2891|2008-10-15/enterprise_value|979.8341|2008-10-29/enterprise_value|925.3284|2008-11-12/enterprise_value|933.1818|2008-11-26/enterprise_value|940.1626
usamicro_0072|ALSK|200812|99.34|1.326|9.404|503.653|30.367|722.761|85.093|637.668||26.09|-188.13||2.3454|-37.8501|-26.0055|0.5467|1.0059|3.0377|8.3054|0.0068|0.0255|9.5662|29.9282|10.2646|43.658|-0.45|0.215|58.684|125.233||-33.126|-19.545||8.89|5.8325|917.475|8.99|2009-01-06/ev_revenues|1.1174|2009-01-20/ev_revenues|1.0963|2009-02-03/ev_revenues|1.0627|2009-02-17/ev_revenues|0.9008|2009-01-07/ev_free_cash_flow|-9.729|2009-01-21/ev_free_cash_flow|-9.8719|2009-02-04/ev_free_cash_flow|-9.0478|2009-02-18/ev_free_cash_flow|-7.6085|2009-01-06/ps_ratio|1.131|2009-01-20/ps_ratio|1.1096|2009-02-03/ps_ratio|1.0756|2009-02-17/ps_ratio|0.9121|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|15.0645|2009-01-20/price_to_book_value|14.7797|2009-02-03/price_to_book_value|14.3272|2009-02-17/price_to_book_value|12.1488|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|9.5662|2009-01-13/dividend_yield|9.3275|2009-01-20/dividend_yield|9.7506|2009-01-27/dividend_yield|10.0467|2009-02-03/dividend_yield|10.0585|2009-02-10/dividend_yield|10.6436|2009-02-17/dividend_yield|11.8621|2009-02-24/dividend_yield|13.354|2009-01-15/percent_of_shares_outstanding|9.8067|2009-01-30/percent_of_shares_outstanding|9.5481|2009-02-13/percent_of_shares_outstanding|9.69|2009-02-27/percent_of_shares_outstanding|9.5263|2009-01-06/price|8.99|2009-01-20/price|8.82|2009-02-03/price|8.55|2009-02-17/price|7.25|2009-01-07/total_return_price|5.9769|2009-01-21/total_return_price|6.0645|2009-02-04/total_return_price|5.5591|2009-02-18/total_return_price|4.6764|2009-01-07/enterprise_value|387.1275|2009-01-21/enterprise_value|392.811|2009-02-04/enterprise_value|360.0218|2009-02-18/enterprise_value|302.7499
usamicro_0072|ALSK|200903|89.468|2.814|7.759|486.834|32.968|704.227|71.663|632.564||19.003|-187.286||2.4258|-57.1736|-6.5548|1.1418|0.8705||15.4169||28.1853|12.8358|5.3716|10.6774|44.527|0.05|0.215|86.041|53.698|22.661|3.852|2.15|-8.306|6.7|4.0295|260.8239|6.36|2009-04-14/ev_revenues|2.3822|2009-04-28/ev_revenues|2.3101|2009-05-12/ev_revenues|2.4399|2009-05-26/ev_revenues|2.4295|2009-04-01/ev_free_cash_flow|-25.0856|2009-04-15/ev_free_cash_flow|-24.8591|2009-04-29/ev_free_cash_flow|-24.073|2009-05-13/ev_free_cash_flow|-25.3385|2009-05-27/ev_free_cash_flow|-25.1904|2009-04-14/ps_ratio|0.8264|2009-04-28/ps_ratio|0.7458|2009-05-12/ps_ratio|0.8757|2009-05-26/ps_ratio|0.8653|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|14.6345|2009-04-28/price_to_book_value|13.3443|2009-05-12/price_to_book_value|15.6691|2009-05-26/price_to_book_value|15.4831|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|13.5433|2009-04-14/dividend_yield|13.522|2009-04-21/dividend_yield|13.8042|2009-04-28/dividend_yield|14.9826|2009-05-05/dividend_yield|12.7219|2009-05-12/dividend_yield|12.7596|2009-05-19/dividend_yield|12.9129|2009-05-26/dividend_yield|12.9129|2009-04-15/percent_of_shares_outstanding|9.9185|2009-04-30/percent_of_shares_outstanding|10.095|2009-05-15/percent_of_shares_outstanding|9.4525|2009-05-29/percent_of_shares_outstanding|9.5459|2009-04-14/price|6.36|2009-04-28/price|5.74|2009-05-12/price|6.74|2009-05-26/price|6.66|2009-04-01/total_return_price|4.6125|2009-04-15/total_return_price|4.4944|2009-04-29/total_return_price|4.0429|2009-05-13/total_return_price|4.6959|2009-05-27/total_return_price|4.6195|2009-04-01/enterprise_value|823.1343|2009-04-15/enterprise_value|815.7008|2009-04-29/enterprise_value|789.9064|2009-05-13/enterprise_value|831.4336|2009-05-27/enterprise_value|826.574
usamicro_0072|ALSK|200906|90.323|8.179|10.096|486.235|32.951|707.411|75.282|632.129||15.313|-184.753||2.5282|-59.8208|-26.4291|1.1805|0.9641||17.2499||35.0684|11.7486|1.6966|11.2761|44.651|0.02|0.215|85.902|51.677|21.821|1.921|1.089|-10.285|7.42|5.2586|867.2177|6.79|2009-07-07/ev_revenues|2.4994|2009-07-21/ev_revenues|2.4834|2009-08-04/ev_revenues|2.6169|2009-08-18/ev_revenues|2.6369|2009-07-08/ev_free_cash_flow|84.5229|2009-07-22/ev_free_cash_flow|85.8955|2009-08-05/ev_free_cash_flow|90.3333|2009-08-19/ev_free_cash_flow|90.013|2009-07-07/ps_ratio|0.9065|2009-07-21/ps_ratio|0.8905|2009-08-04/ps_ratio|1.024|2009-08-18/ps_ratio|1.044|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|19.6472|2009-07-21/price_to_book_value|19.3001|2009-08-04/price_to_book_value|22.1937|2009-08-18/price_to_book_value|22.6277|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|12.6657|2009-07-14/dividend_yield|13.2308|2009-07-21/dividend_yield|12.8936|2009-07-28/dividend_yield|11.7166|2009-08-04/dividend_yield|11.2125|2009-08-11/dividend_yield|10.7366|2009-08-18/dividend_yield|10.9974|2009-08-25/dividend_yield|10.6042|2009-07-15/percent_of_shares_outstanding|10.4093|2009-07-31/percent_of_shares_outstanding|10.8704|2009-08-14/percent_of_shares_outstanding|11.1133|2009-08-31/percent_of_shares_outstanding|10.4378|2009-07-07/price|6.79|2009-07-21/price|6.67|2009-08-04/price|7.67|2009-08-18/price|7.82|2009-07-08/total_return_price|4.6737|2009-07-22/total_return_price|4.8881|2009-08-05/total_return_price|5.5813|2009-08-19/total_return_price|5.5313|2009-07-08/enterprise_value|818.6039|2009-07-22/enterprise_value|831.8979|2009-08-05/enterprise_value|874.8779|2009-08-19/enterprise_value|871.7762
usamicro_0072|ALSK|200909|81.231|7.127|9.689|479.729|32.899|638.208|70.513|567.695||46.002|-147.082||2.8438|44.2158|37.3525|1.3762|1.2509|20.5556|27.1127||11.6976|9.1782|7.1804|10.3237|45.136|0.83|0.215|91.145|55.827|21.91|0.596|37.602|-9.612|9.37|6.7682|941.6192|8.6|2009-10-13/ev_revenues|2.8367|2009-10-27/ev_revenues|2.7622|2009-11-10/ev_revenues|2.5939|2009-11-24/ev_revenues|2.6781|2009-10-14/ev_free_cash_flow|36.2607|2009-10-28/ev_free_cash_flow|34.8878|2009-11-11/ev_free_cash_flow|33.0034|2009-11-25/ev_free_cash_flow|33.9896|2009-10-13/ps_ratio|1.1892|2009-10-27/ps_ratio|1.1145|2009-11-10/ps_ratio|0.9458|2009-11-24/ps_ratio|1.0301|2009-10-14/pe_ratio|19.1778|2009-10-28/pe_ratio|17.4444|2009-11-11/pe_ratio|15.0667|2009-11-25/pe_ratio|16.3111|2009-10-13/price_to_book_value|8.2992|2009-10-27/price_to_book_value|7.7785|2009-11-10/price_to_book_value|6.6011|2009-11-24/price_to_book_value|7.1898|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|9.7727|2009-10-13/dividend_yield|10|2009-10-20/dividend_yield|10.1775|2009-10-27/dividend_yield|10.67|2009-11-03/dividend_yield|11.3009|2009-11-10/dividend_yield|12.5731|2009-11-17/dividend_yield|12.9909|2009-11-24/dividend_yield|11.5436|2009-10-15/percent_of_shares_outstanding|8.9215|2009-10-30/percent_of_shares_outstanding|8.4723|2009-11-13/percent_of_shares_outstanding|7.7497|2009-11-30/percent_of_shares_outstanding|8.8154|2009-10-13/price|8.6|2009-10-27/price|8.06|2009-11-10/price|6.84|2009-11-24/price|7.45|2009-10-14/total_return_price|6.3146|2009-10-28/total_return_price|5.7439|2009-11-11/total_return_price|4.9609|2009-11-25/total_return_price|5.3707|2009-10-14/enterprise_value|914.0956|2009-10-28/enterprise_value|879.4855|2009-11-11/enterprise_value|831.9828|2009-11-25/enterprise_value|856.844
usamicro_0072|ALSK|200912|72.94|6.271|7.109|448.288|32.968|645.258|78.795|566.463||30.04|-157.472||2.7898|26.1112|35.9972|1.306|1.1422|18.8444|7.9715||17.9544|10.5263|11.388|10.1486|44.408|-0.16|0.215|82.952|48.709|25.257|-12.112|-7.064|-10.117|8.26|6.2048|907.4544|8.23|2010-01-05/ev_revenues|2.5803|2010-01-19/ev_revenues|2.5512|2010-02-02/ev_revenues|2.5411|2010-02-16/ev_revenues|2.4363|2010-01-06/ev_free_cash_flow|25.0847|2010-01-20/ev_free_cash_flow|25.0723|2010-02-03/ev_free_cash_flow|24.8|2010-02-17/ev_free_cash_flow|24.1439|2010-01-05/ps_ratio|1.0627|2010-01-19/ps_ratio|1.033|2010-02-02/ps_ratio|1.0226|2010-02-16/ps_ratio|0.9155|2010-01-06/pe_ratio|10.9054|2010-01-20/pe_ratio|10.8919|2010-02-03/pe_ratio|10.5946|2010-02-17/pe_ratio|9.8784|2010-01-05/price_to_book_value|11.9776|2010-01-19/price_to_book_value|11.6429|2010-02-02/price_to_book_value|11.5264|2010-02-16/price_to_book_value|10.3185|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|10.4496|2010-01-12/dividend_yield|11.2125|2010-01-19/dividend_yield|10.75|2010-01-26/dividend_yield|10.7232|2010-02-02/dividend_yield|10.8586|2010-02-09/dividend_yield|12.5|2010-02-16/dividend_yield|12.1298|2010-02-23/dividend_yield|11.6531|2010-01-15/percent_of_shares_outstanding|9.9325|2010-01-29/percent_of_shares_outstanding|10.697|2010-02-12/percent_of_shares_outstanding|9.919|2010-02-26/percent_of_shares_outstanding|10.4063|2010-01-05/price|8.23|2010-01-19/price|8|2010-02-02/price|7.92|2010-02-16/price|7.09|2010-01-06/total_return_price|6.052|2010-01-20/total_return_price|6.0445|2010-02-03/total_return_price|5.8795|2010-02-17/total_return_price|5.4821|2010-01-06/enterprise_value|885.8913|2010-01-20/enterprise_value|885.4541|2010-02-03/enterprise_value|875.836|2010-02-17/enterprise_value|852.6649
usamicro_0072|ALSK|201003|79.053|8.206|7.506|436.597|30.315|642.392|75.726|566.666||23.254|-156.202||2.5845|27.2875|27.1735|1.3486|1.0484|11.2778|12.0262||23.3948|10.5911|-19.8271|9.5876|45.227|0.03|0.215|82.447|50.048|20.77|2.271|1.27|-8.734|8.12|6.2485|897.6767|8.16|2010-04-13/ev_revenues|2.6266|2010-04-27/ev_revenues|2.6344|2010-05-11/ev_revenues|2.6188|2010-05-25/ev_revenues|2.624|2010-04-14/ev_free_cash_flow|27.2679|2010-04-28/ev_free_cash_flow|27.4706|2010-05-12/ev_free_cash_flow|27.646|2010-05-26/ev_free_cash_flow|27.1064|2010-04-13/ps_ratio|1.0688|2010-04-27/ps_ratio|1.0767|2010-05-11/ps_ratio|1.061|2010-05-25/ps_ratio|1.0662|2010-04-14/pe_ratio|11.375|2010-04-28/pe_ratio|11.5833|2010-05-12/pe_ratio|11.7639|2010-05-26/pe_ratio|11.2083|2010-04-13/price_to_book_value|15.6378|2010-04-27/price_to_book_value|15.7533|2010-05-11/price_to_book_value|15.5233|2010-05-25/price_to_book_value|15.6|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|10.6304|2010-04-13/dividend_yield|10.5392|2010-04-20/dividend_yield|10.6568|2010-04-27/dividend_yield|10.4623|2010-05-04/dividend_yield|10.2259|2010-05-11/dividend_yield|10.6173|2010-05-18/dividend_yield|10.4242|2010-05-25/dividend_yield|10.5651|2010-04-15/percent_of_shares_outstanding|9.6127|2010-04-30/percent_of_shares_outstanding|9.7843|2010-05-14/percent_of_shares_outstanding|9.6259|2010-05-28/percent_of_shares_outstanding|10.5659|2010-04-13/price|8.16|2010-04-27/price|8.22|2010-05-11/price|8.1|2010-05-25/price|8.14|2010-04-14/total_return_price|6.3024|2010-04-28/total_return_price|6.4178|2010-05-12/total_return_price|6.5178|2010-05-26/total_return_price|6.21|2010-04-14/enterprise_value|900.7962|2010-04-28/enterprise_value|907.4924|2010-05-12/enterprise_value|913.2859|2010-05-26/enterprise_value|895.4598
usamicro_0072|ALSK|201006|84.672|13.81|6.727|427.027|30.263|638.673|69.629|569.044||-11.322|-183.875||2.7333|218.6039|28.5364|1.4409|1.1763|12.6806|17.2098||-47.7008|10.1176|9.5389|9.2657|44.57|-0.62|0.215|84.532|52.465|22.052|3.719|-27.673|-8.087|8.98|7.0257|942.6991|8.44|2010-07-06/ev_revenues|2.6437|2010-07-20/ev_revenues|2.724|2010-08-03/ev_revenues|2.7214|2010-08-17/ev_revenues|2.7437|2010-08-31/ev_revenues|2.8064|2010-07-07/ev_free_cash_flow|22.0092|2010-07-21/ev_free_cash_flow|21.9089|2010-08-04/ev_free_cash_flow|22.1108|2010-08-18/ev_free_cash_flow|22.3234|2010-07-06/ps_ratio|1.1095|2010-07-20/ps_ratio|1.187|2010-08-03/ps_ratio|1.1844|2010-08-17/ps_ratio|1.2067|2010-08-31/ps_ratio|1.2698|2010-07-07/pe_ratio|111.75|2010-07-21/pe_ratio|110.25|2010-08-04/pe_ratio|112.625|2010-08-18/pe_ratio|115.125|2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|10.1896|2010-07-13/dividend_yield|9.5556|2010-07-20/dividend_yield|9.5238|2010-07-27/dividend_yield|9.1392|2010-08-03/dividend_yield|9.545|2010-08-10/dividend_yield|9.4402|2010-08-17/dividend_yield|9.3682|2010-08-24/dividend_yield|9.2573|2010-08-31/dividend_yield|8.9027|2010-07-15/percent_of_shares_outstanding|9.9864|2010-07-30/percent_of_shares_outstanding|10.0361|2010-08-13/percent_of_shares_outstanding|9.2329|2010-08-31/percent_of_shares_outstanding|10.1787|2010-07-06/price|8.44|2010-07-20/price|9.03|2010-08-03/price|9.01|2010-08-17/price|9.18|2010-08-31/price|9.66|2010-07-07/total_return_price|7.0441|2010-07-21/total_return_price|6.9496|2010-08-04/total_return_price|7.0993|2010-08-18/total_return_price|7.2569|2010-07-07/enterprise_value|923.945|2010-07-21/enterprise_value|919.7367|2010-08-04/enterprise_value|928.213|2010-08-18/enterprise_value|937.1354
usamicro_0072|ALSK|201009|85.653|17.276|7.713|420.699|30.367|640.096|83.059|557.037||-15.293|-186.893||2.8653|-27.1253|23.4073|1.584|1.329|127.875|||-36.2037|8.5064|7.6127|12.1261|44.628|-0.07|0.215|89.768|56.611|23.2|-4.919|-3.018|-8.457|10.11|8.2274|982.6398|9.78|2010-10-12/ev_revenues|2.8647|2010-10-26/ev_revenues|2.9095|2010-11-09/ev_revenues|2.9516|2010-11-23/ev_revenues|2.9305|2010-10-13/ev_free_cash_flow|19.6438|2010-10-27/ev_free_cash_flow|19.7784|2010-11-10/ev_free_cash_flow|20.3688|2010-11-24/ev_free_cash_flow|20.0915|2010-10-12/ps_ratio|1.2872|2010-10-26/ps_ratio|1.3319|2010-11-09/ps_ratio|1.374|2010-11-23/ps_ratio|1.353|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|8.4396|2010-10-12/dividend_yield|8.7935|2010-10-19/dividend_yield|8.6259|2010-10-26/dividend_yield|8.498|2010-11-02/dividend_yield|8.3253|2010-11-09/dividend_yield|8.2375|2010-11-16/dividend_yield|8.3984|2010-11-23/dividend_yield|8.3658|2010-11-30/dividend_yield|8.1594|2010-10-15/percent_of_shares_outstanding|10.6269|2010-10-29/percent_of_shares_outstanding|10.5382|2010-11-15/percent_of_shares_outstanding|11.1762|2010-11-30/percent_of_shares_outstanding|11.3048|2010-10-12/price|9.78|2010-10-26/price|10.12|2010-11-09/price|10.44|2010-11-23/price|10.28|2010-10-13/total_return_price|8.0023|2010-10-27/total_return_price|8.1229|2010-11-10/total_return_price|8.6537|2010-11-24/total_return_price|8.4044|2010-10-13/enterprise_value|980.7341|2010-10-27/enterprise_value|987.458|2010-11-10/enterprise_value|1016.934|2010-11-24/enterprise_value|1003.0892
usamicro_0072|ALSK|201012|78.694|15.316|6.533|410.982|32.968|641.104|77.32|563.784||-20.489|-188.16||3.0817|-15.8404|21.0129|0.7833|1.5043||||-0.2544|7.4718|29.1142|9.9174|44.664|-0.03|0.215|84.777|51.538|22.542|-1.907|-1.267|-9.393|11.43|9.2327|1049.0895|10.84|2011-01-04/ev_revenues|1.3893|2011-01-18/ev_revenues|1.2008|2011-02-01/ev_revenues|1.2035|2011-02-15/ev_revenues|1.2212|2011-01-05/ev_free_cash_flow|10.1991|2011-01-19/ev_free_cash_flow|8.7291|2011-02-02/ev_free_cash_flow|8.7765|2011-02-16/ev_free_cash_flow|8.9619|2011-01-04/ps_ratio|1.4211|2011-01-18/ps_ratio|1.2323|2011-02-01/ps_ratio|1.2349|2011-02-15/ps_ratio|1.252|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|7.9336|2011-01-11/dividend_yield|8.6345|2011-01-18/dividend_yield|9.1489|2011-01-25/dividend_yield|9.2077|2011-02-01/dividend_yield|9.1295|2011-02-08/dividend_yield|9.0147|2011-02-15/dividend_yield|9.0052|2011-02-22/dividend_yield|8.8386|2011-01-14/percent_of_shares_outstanding|9.9622|2011-01-31/percent_of_shares_outstanding|10.9934|2011-02-15/percent_of_shares_outstanding|11.1252|2011-02-28/percent_of_shares_outstanding|11.8537|2011-01-04/price|10.84|2011-01-18/price|9.4|2011-02-01/price|9.42|2011-02-15/price|9.55|2011-01-05/total_return_price|8.9987|2011-01-19/total_return_price|7.7284|2011-02-02/total_return_price|7.7694|2011-02-16/total_return_price|7.9251|2011-01-05/enterprise_value|480.7469|2011-01-19/enterprise_value|411.4557|2011-02-02/enterprise_value|413.6909|2011-02-16/enterprise_value|422.4303
usamicro_0072|ALSK|201103|80.38|15.046|7.515|404.291|32.968|637.166|74.079|563.087||-27.389|-185.461||1.343|-34.8113|9.9488|1.6704|1.3739||||-20.2096|8.2061|7.3959|12.859|46.106|0.06|0.215|86.593|53.708|23.278|5.768|2.699|-9.684|10.48|8.9557|468.9489|10.16|2011-04-12/ev_revenues|2.8849|2011-04-26/ev_revenues|2.8788|2011-05-10/ev_revenues|2.7626|2011-05-24/ev_revenues|2.7299|2011-04-13/ev_free_cash_flow|18.863|2011-04-27/ev_free_cash_flow|18.3233|2011-05-11/ev_free_cash_flow|17.9244|2011-05-25/ev_free_cash_flow|17.7123|2011-04-12/ps_ratio|1.3224|2011-04-26/ps_ratio|1.3159|2011-05-10/ps_ratio|1.2001|2011-05-24/ps_ratio|1.1675|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|8.2534|2011-04-12/dividend_yield|8.4646|2011-04-19/dividend_yield|8.6086|2011-04-26/dividend_yield|8.5064|2011-05-03/dividend_yield|8.9583|2011-05-10/dividend_yield|9.3275|2011-05-17/dividend_yield|9.5982|2011-05-24/dividend_yield|9.5875|2011-05-31/dividend_yield|9.5344|2011-04-15/percent_of_shares_outstanding|12.2732|2011-04-29/percent_of_shares_outstanding|12.4809|2011-05-13/percent_of_shares_outstanding|16.5177|2011-05-31/percent_of_shares_outstanding|19.765|2011-04-12/price|10.16|2011-04-26/price|10.11|2011-05-10/price|9.22|2011-05-24/price|8.97|2011-04-13/total_return_price|8.6212|2011-04-27/total_return_price|8.0861|2011-05-11/total_return_price|7.6931|2011-05-25/total_return_price|7.484|2011-04-13/enterprise_value|1003.9828|2011-04-27/enterprise_value|975.2564|2011-05-11/enterprise_value|954.0271|2011-05-25/enterprise_value|942.735
usamicro_0072|ALSK|201106|90.173|20.219|8.382|401.379|32.968|653.294|69.749|583.545||-37.663|-189.116||2.7338|-73.7266|17.7632|0.6276|1.1714||||-0.151|9.8062|36.4428|21.9483|45.169|-0.08|0.215|84.943|51.453|20.986|-6.823|-3.655|-9.586|9|7.5342|945.4451|8.86|2011-07-05/ev_revenues|1.1152|2011-07-19/ev_revenues|0.9833|2011-08-02/ev_revenues|0.9598|2011-08-16/ev_revenues|0.8893|2011-08-30/ev_revenues|0.9219|2011-07-06/ev_free_cash_flow|11.3714|2011-07-20/ev_free_cash_flow|9.7467|2011-08-03/ev_free_cash_flow|9.8407|2011-08-17/ev_free_cash_flow|9.3036|2011-08-31/ev_free_cash_flow|9.7736|2011-07-05/ps_ratio|1.1557|2011-07-19/ps_ratio|1.0239|2011-08-02/ps_ratio|1.0005|2011-08-16/ps_ratio|0.93|2011-08-30/ps_ratio|0.9626|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|9.7065|2011-07-12/dividend_yield|9.9768|2011-07-19/dividend_yield|10.9554|2011-07-26/dividend_yield|11.2713|2011-08-02/dividend_yield|11.2125|2011-08-09/dividend_yield|12.5915|2011-08-16/dividend_yield|12.0617|2011-08-23/dividend_yield|11.7007|2011-08-30/dividend_yield|11.6531|2011-07-15/percent_of_shares_outstanding|22.5871|2011-07-29/percent_of_shares_outstanding|22.7672|2011-08-15/percent_of_shares_outstanding|25.5845|2011-08-31/percent_of_shares_outstanding|26.229|2011-07-05/price|8.86|2011-07-19/price|7.85|2011-08-02/price|7.67|2011-08-16/price|7.13|2011-08-30/price|7.38|2011-07-06/total_return_price|7.5311|2011-07-20/total_return_price|6.4944|2011-08-03/total_return_price|6.5544|2011-08-17/total_return_price|6.2117|2011-08-31/total_return_price|6.5116|2011-07-06/enterprise_value|382.7848|2011-07-20/enterprise_value|328.0946|2011-08-03/enterprise_value|331.2587|2011-08-17/enterprise_value|313.1782|2011-08-31/enterprise_value|328.9986
usamicro_0072|ALSK|201109|84.449|23.427|5.996|401.067|32.968|659.864|69.471|590.393||-51.294|-189.932||0.8958|-91.628|8.7396|0.4576|0.9365||||-0.1125|11.9777|49.0804|27.6118|45.202|-0.02|0.215|90.306|55.801|24.121|8.652|-0.816|-9.519|7.18|6.0325|294.1936|6.26|2011-10-11/ev_revenues|0.7655|2011-10-25/ev_revenues|0.7551|2011-11-08/ev_revenues|0.9117|2011-11-22/ev_revenues|0.6025|2011-10-12/ev_free_cash_flow|9.3265|2011-10-26/ev_free_cash_flow|9.1269|2011-11-09/ev_free_cash_flow|7.5569|2011-11-23/ev_free_cash_flow|7.5723|2011-10-11/ps_ratio|0.8179|2011-10-25/ps_ratio|0.8074|2011-11-08/ps_ratio|0.9642|2011-11-22/ps_ratio|0.6545|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|14.168|2011-10-11/dividend_yield|13.738|2011-10-18/dividend_yield|13.3748|2011-10-25/dividend_yield|13.9159|2011-11-01/dividend_yield|12.1127|2011-11-08/dividend_yield|11.6531|2011-11-15/dividend_yield|17.0635|2011-11-22/dividend_yield|17.1657|2011-11-29/dividend_yield|16.2264|2011-10-14/percent_of_shares_outstanding|23.9446|2011-10-31/percent_of_shares_outstanding|23.7103|2011-11-15/percent_of_shares_outstanding|23.3215|2011-11-30/percent_of_shares_outstanding|22.838|2011-10-11/price|6.26|2011-10-25/price|6.18|2011-11-08/price|7.38|2011-11-22/price|5.01|2011-10-12/total_return_price|5.6968|2011-10-26/total_return_price|5.582|2011-11-09/total_return_price|4.6811|2011-11-23/total_return_price|4.69|2011-10-12/enterprise_value|273.9366|2011-10-26/enterprise_value|268.0747|2011-11-09/enterprise_value|221.9601|2011-11-23/enterprise_value|222.4122
usamicro_0072|ALSK|201112|79.36|20.49|5.412|405.237|32.968|656.031|89.067|566.964||-50.923|-187.688||0.506|1452.1547|6.1562|1.1327|0.5579||||-11.1846|27.3885|20.4963|17.1847|46.485|0.05|0.05|87.472|52.62|23.577|4.521|2.244|-9.448|4.27|3.8774|180.8187|3.05|2012-01-03/ev_revenues|1.9674|2012-01-17/ev_revenues|1.9272|2012-01-31/ev_revenues|1.9246|2012-02-14/ev_revenues|1.9349|2012-02-28/ev_revenues|1.9676|2012-01-04/ev_free_cash_flow|20.512|2012-01-18/ev_free_cash_flow|20.281|2012-02-01/ev_free_cash_flow|20.213|2012-02-15/ev_free_cash_flow|20.4197|2012-02-29/ev_free_cash_flow|20.8278|2012-01-03/ps_ratio|0.3994|2012-01-17/ps_ratio|0.3588|2012-01-31/ps_ratio|0.3562|2012-02-14/ps_ratio|0.3666|2012-02-28/ps_ratio|0.3994|2012-01-04/pe_ratio|297|2012-01-18/pe_ratio|280|2012-02-01/pe_ratio|275|2012-02-15/pe_ratio|290|2012-02-29/pe_ratio|320|2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|22.7869|2012-01-10/dividend_yield|25.8364|2012-01-17/dividend_yield|25.365|2012-01-24/dividend_yield|24.1319|2012-01-31/dividend_yield|25.5515|2012-02-07/dividend_yield|24.5583|2012-02-14/dividend_yield|24.8214|2012-02-21/dividend_yield|21.6511|2012-02-28/dividend_yield|22.7869|2012-01-13/percent_of_shares_outstanding|17.9119|2012-01-31/percent_of_shares_outstanding|15.4526|2012-02-15/percent_of_shares_outstanding|15.0703|2012-02-29/percent_of_shares_outstanding|15.7843|2012-01-03/price|3.05|2012-01-17/price|2.74|2012-01-31/price|2.72|2012-02-14/price|2.8|2012-02-28/price|3.05|2012-01-04/total_return_price|2.6656|2012-01-18/total_return_price|2.5131|2012-02-01/total_return_price|2.4682|2012-02-15/total_return_price|2.6028|2012-02-29/total_return_price|2.8721|2012-01-04/enterprise_value|683.605|2012-01-18/enterprise_value|675.904|2012-02-01/enterprise_value|673.639|2012-02-15/enterprise_value|680.5274|2012-02-29/enterprise_value|694.127
usamicro_0072|ALSK|201203|76.371|17.865|6.845|402.178|32.968|650.872|84.43|566.442||-51.941|-186.559||2.0001|-135.4561|20.787|0.2483|0.4321|336|||-0.5102|21.0606|13.913|18.3148|45.624|0.02|0.05|85.947|50.785|25.495|2.196|1.129|-9.549|3.3|2.8889|692.7671|2.59|2012-04-10/ev_revenues|0.3626|2012-04-24/ev_revenues|0.3509|2012-05-08/ev_revenues|0.3222|2012-05-18/ev_revenues|0.2544|2012-04-11/ev_free_cash_flow|4.62|2012-04-25/ev_free_cash_flow|4.438|2012-05-09/ev_free_cash_flow|4.1233|2012-05-23/ev_free_cash_flow|3.2953|2012-04-10/ps_ratio|0.3389|2012-04-24/ps_ratio|0.3271|2012-05-08/ps_ratio|0.2983|2012-05-22/ps_ratio|0.2421|2012-04-09/pe_ratio||2012-04-23/pe_ratio||2012-05-07/pe_ratio||2012-05-21/pe_ratio||2012-04-10/price_to_book_value||2012-04-24/price_to_book_value||2012-05-08/price_to_book_value||2012-05-22/price_to_book_value||2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|17.9661|2012-04-10/dividend_yield|20.4633|2012-04-17/dividend_yield|21.2|2012-04-24/dividend_yield|21.2|2012-05-01/dividend_yield|21.371|2012-05-08/dividend_yield|23.2456|2012-05-15/dividend_yield|26.1084|2012-05-18/dividend_yield|30.1136|2012-05-25/dividend_yield|28.6486|2012-04-13/percent_of_shares_outstanding|19.8617|2012-04-30/percent_of_shares_outstanding|20.9978|2012-05-15/percent_of_shares_outstanding|21.7992|2012-05-31/percent_of_shares_outstanding|21.9161|2012-04-10/price|2.59|2012-04-24/price|2.5|2012-05-08/price|2.28|2012-05-22/price|1.85|2012-04-11/total_return_price|2.3695|2012-04-25/total_return_price|2.2692|2012-05-09/total_return_price|2.0961|2012-05-23/total_return_price|1.6404|2012-04-11/enterprise_value|126.898|2012-04-25/enterprise_value|121.8981|2012-05-09/enterprise_value|113.2557|2012-05-18/enterprise_value|88.6931
usamicro_0072|ALSK|201206|84.78|16.813|10.075|402.809|32.968|661.673|94.017|567.656||-54.624|-187.346||0.2987|59.8171|4.0571|0.1744|0.2748||||-0.4906|17.381|126.887|17.243|45.505|-0.02|0.05|90.012|49.918|29.442|-1.605|-0.787|-9.364|2.1|2.0596|104.1584|2.33|2012-07-13/ev_revenues|0.3251|2012-07-27/ev_revenues|0.3096|2012-08-10/ev_revenues|0.3058|2012-08-24/ev_revenues|0.3083|2012-07-05/ev_free_cash_flow|3.7447|2012-07-19/ev_free_cash_flow|3.5995|2012-08-02/ev_free_cash_flow|3.3962|2012-08-16/ev_free_cash_flow|3.3962|2012-08-30/ev_free_cash_flow|3.4543|2012-07-03/ps_ratio|0.301|2012-07-17/ps_ratio|0.2985|2012-07-31/ps_ratio|0.2726|2012-08-14/ps_ratio|0.2804|2012-08-28/ps_ratio|0.2791|2012-07-02/pe_ratio|80.6667|2012-07-16/pe_ratio|76.3333|2012-07-30/pe_ratio|73|2012-08-13/pe_ratio|72|2012-08-27/pe_ratio|71.6667|2012-07-03/price_to_book_value||2012-07-17/price_to_book_value||2012-07-31/price_to_book_value||2012-08-14/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-06/dividend_yield|16.1504|2012-07-13/dividend_yield|15.8696|2012-07-20/dividend_yield|16.0088|2012-07-27/dividend_yield|16.7431|2012-08-03/dividend_yield|16.6667|2012-08-10/dividend_yield|16.9767|2012-08-17/dividend_yield|17.217|2012-08-24/dividend_yield|16.8203|2012-08-31/dividend_yield|16.9767|2012-07-13/percent_of_shares_outstanding|16.226|2012-07-31/percent_of_shares_outstanding|15.5864|2012-08-15/percent_of_shares_outstanding|14.5399|2012-08-31/percent_of_shares_outstanding|13.7602|2012-07-03/price|2.33|2012-07-17/price|2.31|2012-07-31/price|2.11|2012-08-14/price|2.17|2012-08-28/price|2.16|2012-07-05/total_return_price|2.2036|2012-07-19/total_return_price|2.1102|2012-08-02/total_return_price|1.9795|2012-08-16/total_return_price|1.9795|2012-08-30/total_return_price|2.0168|2012-07-13/enterprise_value|115.0086|2012-07-27/enterprise_value|109.5307|2012-08-10/enterprise_value|108.1608|2012-08-24/enterprise_value|109.0741
usamicro_0072|ALSK|201209|89.356|19.039|9.355|404.031|32.973|653.935|87.762|566.173||-46.055|-179.102||0.3471|10.2701|3.7157|0.183|0.3062|82|||-0.587|8.8496|4.3863|13.3751|59.437|0.17|0.05|96.75|60.404|25.437|14.38|8.244|-10.259|2.37|2.232|122.7729|2.32|2012-10-05/ev_revenues|0.3189|2012-10-19/ev_revenues|0.3151|2012-11-02/ev_revenues|0.2834|2012-11-16/ev_revenues|0.267|2012-11-30/ev_revenues|0.3025|2012-10-11/ev_free_cash_flow|4.6659|2012-10-25/ev_free_cash_flow|4.6099|2012-11-08/ev_free_cash_flow|3.9927|2012-11-23/ev_free_cash_flow|4.0114|2012-10-09/ps_ratio|0.3173|2012-10-23/ps_ratio|0.3132|2012-11-06/ps_ratio|0.2735|2012-11-20/ps_ratio|0.2653|2012-10-08/pe_ratio|10.4091|2012-10-22/pe_ratio|10.4091|2012-11-05/pe_ratio|9.1364|2012-11-19/pe_ratio|8.8182|2012-10-09/price_to_book_value||2012-10-23/price_to_book_value||2012-11-06/price_to_book_value||2012-11-20/price_to_book_value||2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-05/dividend_yield|8.547|2012-10-12/dividend_yield|8.8106|2012-10-19/dividend_yield|8.6584|2012-10-26/dividend_yield|8.6957|2012-11-02/dividend_yield|9.7087|2012-11-09/dividend_yield|10.4712|2012-11-16/dividend_yield|10.3627|2012-11-23/dividend_yield|10.1523|2012-11-30/dividend_yield|9.0498|2012-10-15/percent_of_shares_outstanding|11.8747|2012-10-31/percent_of_shares_outstanding|11.51|2012-11-15/percent_of_shares_outstanding|7.5773|2012-11-30/percent_of_shares_outstanding|4.1361|2012-10-09/price|2.32|2012-10-23/price|2.29|2012-11-06/price|2|2012-11-20/price|1.94|2012-10-11/total_return_price|2.2129|2012-10-25/total_return_price|2.1843|2012-11-08/total_return_price|1.8695|2012-11-23/total_return_price|1.8791|2012-10-05/enterprise_value|114.8792|2012-10-19/enterprise_value|113.505|2012-11-02/enterprise_value|102.0902|2012-11-16/enterprise_value|96.1522|2012-11-30/enterprise_value|108.9418
usamicro_0072|ALSK|201212|85.753|18.889|9.409|410.861|32.968|649.41|86.976|562.434||-34.683|-170.279||0.2733|35.9179|4.3107|1.0172|0.2872|5.5429|||-16.0136|10.101|-113.8488|2.5151|46.094|0.18|0|95.005|58.207|26.942|8.221|8.823|-10.355|2.1|2.0317|98.4361|1.93|2013-01-11/ev_revenues|1.7129|2013-01-25/ev_revenues|1.6868|2013-02-08/ev_revenues|1.6746|2013-02-22/ev_revenues|1.6759|2013-01-04/ev_free_cash_flow|22.8511|2013-01-18/ev_free_cash_flow|22.8511|2013-02-01/ev_free_cash_flow|22.5424|2013-02-15/ev_free_cash_flow|22.4541|2013-01-02/ps_ratio|0.258|2013-01-16/ps_ratio|0.2674|2013-01-30/ps_ratio|0.2393|2013-02-13/ps_ratio|0.2353|2013-02-27/ps_ratio|0.2353|2013-01-14/pe_ratio|5.7429|2013-01-28/pe_ratio|5.2857|2013-02-11/pe_ratio|5|2013-02-25/pe_ratio|4.8857|2013-01-02/price_to_book_value||2013-01-16/price_to_book_value||2013-01-30/price_to_book_value||2013-02-13/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio|0.0016|2013-01-09/peg_ratio|0.0017|2013-01-16/peg_ratio|0.0017|2013-01-23/peg_ratio|0.0016|2013-01-30/peg_ratio|0.0015|2013-02-06/peg_ratio|0.0015|2013-02-13/peg_ratio|0.0015|2013-02-20/peg_ratio|0.0015|2013-02-27/peg_ratio|0.0015|2013-01-04/dividend_yield|10.1523|2013-01-11/dividend_yield|9.8039|2013-01-18/dividend_yield|10.1523|2013-01-25/dividend_yield|10.929|2013-02-01/dividend_yield|11.2045|2013-02-08/dividend_yield|11.5607|2013-02-15/dividend_yield|11.5607|2013-02-22/dividend_yield|11.4943|2013-01-15/percent_of_shares_outstanding|2.1583|2013-01-31/percent_of_shares_outstanding|1.5467|2013-02-15/percent_of_shares_outstanding|1.482|2013-02-28/percent_of_shares_outstanding|1.25|2013-01-02/price|1.93|2013-01-16/price|2|2013-01-30/price|1.79|2013-02-13/price|1.76|2013-02-27/price|1.76|2013-01-04/total_return_price|1.8791|2013-01-18/total_return_price|1.8791|2013-02-01/total_return_price|1.7026|2013-02-15/total_return_price|1.6502|2013-01-11/enterprise_value|629.8716|2013-01-25/enterprise_value|620.261|2013-02-08/enterprise_value|615.7812|2013-02-22/enterprise_value|616.2394
usamicro_0072|ALSK|201303|85.701|21.144|9.501|402.662|32.968|634.721|76.514|558.207||-29.978|-166.811||1.6696|30.2479|16.1068|0.9878|0.2193|4.7429||0.0014|-18.0459|11.8343|18.9909|0.6509|46.563|0.07|0|91.059|55.612|26.797|6.123|3.468|-10.019|1.64|1.5738|613.9483|1.6|2013-04-05/ev_revenues|1.5991|2013-04-19/ev_revenues|1.5978|2013-05-03/ev_revenues|1.6028|2013-05-17/ev_revenues|1.6328|2013-05-31/ev_revenues|1.5991|2013-04-15/ev_free_cash_flow|16.1382|2013-04-29/ev_free_cash_flow|16.0503|2013-05-13/ev_free_cash_flow|16.1633|2013-05-28/ev_free_cash_flow|16.3139|2013-04-10/ps_ratio|0.212|2013-04-24/ps_ratio|0.216|2013-05-08/ps_ratio|0.2306|2013-05-22/ps_ratio|0.2425|2013-04-08/pe_ratio|4.05|2013-04-22/pe_ratio|4.125|2013-05-06/pe_ratio|4.325|2013-05-20/pe_ratio|4.7|2013-04-10/price_to_book_value||2013-04-24/price_to_book_value||2013-05-08/price_to_book_value||2013-05-22/price_to_book_value||2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|11.8343|2013-04-08/dividend_yield|12.3457|2013-04-15/dividend_yield|11.8343|2013-04-22/dividend_yield|12.1212|2013-04-29/dividend_yield|12.3457|2013-05-06/dividend_yield|11.5607|2013-05-13/dividend_yield|11.6959|2013-05-20/dividend_yield|10.6383|2013-05-28/dividend_yield|10.929|2013-04-15/percent_of_shares_outstanding|1.0916|2013-04-30/percent_of_shares_outstanding|0.4683|2013-05-15/percent_of_shares_outstanding|0.4956|2013-05-31/percent_of_shares_outstanding|0.4139|2013-04-10/price|1.6|2013-04-24/price|1.63|2013-05-08/price|1.74|2013-05-22/price|1.83|2013-04-01/total_return_price|1.612|2013-04-15/total_return_price|1.612|2013-04-29/total_return_price|1.5452|2013-05-13/total_return_price|1.6311|2013-05-28/total_return_price|1.7455|2013-04-05/enterprise_value|596.1724|2013-04-19/enterprise_value|595.7086|2013-05-03/enterprise_value|597.5705|2013-05-17/enterprise_value|608.7418|2013-05-31/enterprise_value|596.1741
usamicro_0072|ALSK|201306|82.017|16.97|9.94|398.861|32.968|618.945|77|541.945||9.08|-129.117||1.6053|10.1019|16.201|0.9366|0.2332|4.375|||57.9683|11.4943|-115.268|0.4139|58.547|0.67|0|97.757|60.553|27.646|10.414|37.694|-10.148|1.76|1.6597|598.5014|1.74|2013-07-12/ev_revenues|1.5591|2013-07-26/ev_revenues|1.6474|2013-08-09/ev_revenues|1.7859|2013-08-23/ev_revenues|1.7516|2013-07-09/ev_free_cash_flow|13.0287|2013-07-23/ev_free_cash_flow|14.008|2013-08-06/ev_free_cash_flow|14.6884|2013-08-20/ev_free_cash_flow|14.7925|2013-07-03/ps_ratio|0.2408|2013-07-17/ps_ratio|0.2643|2013-07-31/ps_ratio|0.3266|2013-08-14/ps_ratio|0.5161|2013-08-28/ps_ratio|0.4234|2013-07-01/pe_ratio|1.6055|2013-07-15/pe_ratio|1.6514|2013-07-29/pe_ratio|2.3028|2013-08-12/pe_ratio|3.4771|2013-08-26/pe_ratio|2.9633|2013-07-03/price_to_book_value|8.9401|2013-07-17/price_to_book_value|9.8136|2013-07-31/price_to_book_value|12.1259|2013-08-14/price_to_book_value|19.1651|2013-08-28/price_to_book_value|15.7226|2013-07-03/peg_ratio|0.0005|2013-07-10/peg_ratio|0.0005|2013-07-17/peg_ratio|0.0005|2013-07-24/peg_ratio|0.0007|2013-07-31/peg_ratio|0.0006|2013-08-07/peg_ratio|0.0009|2013-08-14/peg_ratio|0.001|2013-08-21/peg_ratio|0.0009|2013-08-28/peg_ratio|0.0008|2013-07-02/dividend_yield|11.6279|2013-07-09/dividend_yield|11.6279|2013-07-16/dividend_yield|10.7527|2013-07-23/dividend_yield|7.4906|2013-07-30/dividend_yield|8.0972|2013-08-06/dividend_yield|6.006|2013-08-13/dividend_yield|5.3763|2013-08-20/dividend_yield|5.8292|2013-08-27/dividend_yield|6.3492|2013-07-15/percent_of_shares_outstanding|0.3538|2013-07-31/percent_of_shares_outstanding|0.6725|2013-08-15/percent_of_shares_outstanding|1.1904|2013-08-30/percent_of_shares_outstanding|0.9332|2013-07-03/price|1.74|2013-07-17/price|1.91|2013-07-31/price|2.36|2013-08-14/price|3.73|2013-08-28/price|3.06|2013-07-09/total_return_price|1.6406|2013-07-23/total_return_price|2.5468|2013-08-06/total_return_price|3.1763|2013-08-20/total_return_price|3.2726|2013-07-12/enterprise_value|593.3574|2013-07-26/enterprise_value|626.9498|2013-08-09/enterprise_value|679.6687|2013-08-23/enterprise_value|666.6056
usamicro_0072|ALSK|201309|106.429|53.295|12.112|340.013|4.65|621.088|82.735|538.353||93.809|-51.519||1.6547|3.0769|14.0287|0.7402|0.3695|2.3303|13.7187|0.0007|4.8785|0|-69.2301|0.7071|59.359|2.08|0|83.841|39.121|29.274|207.418|121.997|-9.766|2.67|2.5658|629.7491|2.34|2013-10-04/ev_revenues|1.4419|2013-10-18/ev_revenues|1.434|2013-11-01/ev_revenues|1.4235|2013-11-15/ev_revenues|1.3825|2013-11-29/ev_revenues|1.3918|2013-10-01/ev_free_cash_flow|12.586|2013-10-15/ev_free_cash_flow|12.4824|2013-10-29/ev_free_cash_flow|12.4829|2013-11-12/ev_free_cash_flow|12.0455|2013-11-26/ev_free_cash_flow|12.1836|2013-10-09/ps_ratio|0.335|2013-10-23/ps_ratio|0.3651|2013-11-06/ps_ratio|0.3766|2013-11-20/ps_ratio|0.2885|2013-10-07/pe_ratio|0.8567|2013-10-21/pe_ratio|0.87|2013-11-04/pe_ratio|0.8233|2013-11-18/pe_ratio|0.7|2013-11-22/pe_ratio|0.64|2013-10-09/price_to_book_value|1.2115|2013-10-23/price_to_book_value|1.3205|2013-11-06/price_to_book_value|1.3619|2013-11-20/price_to_book_value|1.0434|2013-10-02/peg_ratio|0.0007|2013-10-09/peg_ratio|0.0006|2013-10-16/peg_ratio|0.0007|2013-10-23/peg_ratio|0.0007|2013-10-30/peg_ratio|0.0007|2013-11-06/peg_ratio|0.0007|2013-11-13/peg_ratio|0.0006|2013-11-20/peg_ratio|0.0005|2013-11-27/peg_ratio|0.0006|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2275|2013-10-31/percent_of_shares_outstanding|0.5329|2013-11-15/percent_of_shares_outstanding|0.7556|2013-11-29/percent_of_shares_outstanding|0.7471|2013-10-09/price|2.34|2013-10-23/price|2.55|2013-11-06/price|2.63|2013-11-20/price|2.015|2013-10-01/total_return_price|2.4895|2013-10-15/total_return_price|2.4037|2013-10-29/total_return_price|2.4037|2013-11-12/total_return_price|2.0412|2013-11-26/total_return_price|2.1557|2013-10-04/enterprise_value|530.1457|2013-10-18/enterprise_value|527.2316|2013-11-01/enterprise_value|523.3674|2013-11-15/enterprise_value|508.3083|2013-11-29/enterprise_value|511.7087
usamicro_0072|ALSK|201312|102.147|43.039|10.131|352.013|4.65|612.057|93.144|518.913||135.263|-11.808||1.3839|3.2588|12.057|0.691|0.3093|0.7233|1.1185|0.0006|3.3731|0|-83.4014|0.8907|59.98|-0.16|0|76.267|30.356|27.317|-9.114|-4.688|-10.511|2.16|2.0508|508.7941|2.18|2014-01-10/ev_revenues|1.5024|2014-01-24/ev_revenues|1.501|2014-02-07/ev_revenues|1.487|2014-02-21/ev_revenues|1.4897|2014-01-07/ev_free_cash_flow|24.3807|2014-01-21/ev_free_cash_flow|24.6756|2014-02-04/ev_free_cash_flow|24.0632|2014-02-18/ev_free_cash_flow|24.2893|2014-01-02/ps_ratio|0.3506|2014-01-16/ps_ratio|0.3699|2014-01-30/ps_ratio|0.3618|2014-02-13/ps_ratio|0.3586|2014-02-27/ps_ratio|0.3474|2014-01-03/pe_ratio|0.8684|2014-01-17/pe_ratio|0.8947|2014-01-31/pe_ratio|0.8195|2014-02-14/pe_ratio|0.8308|2014-02-28/pe_ratio|0.8233|2014-01-02/price_to_book_value|0.7846|2014-01-16/price_to_book_value|0.8278|2014-01-30/price_to_book_value|0.8098|2014-02-13/price_to_book_value|0.8026|2014-02-27/price_to_book_value|0.7808|2014-01-02/peg_ratio|0.0012|2014-01-09/peg_ratio|0.0013|2014-01-16/peg_ratio|0.0013|2014-01-23/peg_ratio|0.0014|2014-01-30/peg_ratio|0.0013|2014-02-06/peg_ratio|0.0012|2014-02-13/peg_ratio|0.0013|2014-02-20/peg_ratio|0.0013|2014-02-27/peg_ratio|0.0012|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7979|2014-01-31/percent_of_shares_outstanding|1.0248|2014-02-14/percent_of_shares_outstanding|0.986|2014-02-28/percent_of_shares_outstanding|0.815|2014-01-02/price|2.18|2014-01-16/price|2.3|2014-01-30/price|2.25|2014-02-13/price|2.23|2014-02-27/price|2.16|2014-01-07/total_return_price|2.1557|2014-01-21/total_return_price|2.2797|2014-02-04/total_return_price|2.0222|2014-02-18/total_return_price|2.108|2014-01-10/enterprise_value|524.2084|2014-01-24/enterprise_value|523.7216|2014-02-07/enterprise_value|518.8536|2014-02-21/enterprise_value|519.8058
usamicro_0072|ALSK|201403|94.423|31.92|10.784|351.756|5.892|599.635|82.808|516.827||133.623|-14.283||1.4505|3.2792|23.5603|0.6915|0.3039|0.7218|0.6832|0.0011|3.3201|0|23.2166|1.0734|48.913|-0.01|0|78.331|33.513|24.595|-0.599|-0.385|-8.849|1.89|1.8028|506.1156|1.89|2014-04-04/ev_revenues|1.5052|2014-04-21/ev_revenues|1.5022|2014-05-05/ev_revenues|1.5081|2014-05-19/ev_revenues|1.4978|2014-04-01/ev_free_cash_flow|113.5222|2014-04-15/ev_free_cash_flow|112.533|2014-04-29/ev_free_cash_flow|112.533|2014-05-13/ev_free_cash_flow|112.2029|2014-05-27/ev_free_cash_flow|111.6528|2014-04-10/ps_ratio|0.3188|2014-04-24/ps_ratio|0.3154|2014-05-08/ps_ratio|0.3188|2014-05-22/ps_ratio|0.3019|2014-04-11/pe_ratio|0.7287|2014-04-25/pe_ratio|0.7171|2014-05-09/pe_ratio|0.7209|2014-05-23/pe_ratio|0.7016|2014-04-10/price_to_book_value|0.6984|2014-04-24/price_to_book_value|0.691|2014-05-08/price_to_book_value|0.6984|2014-05-22/price_to_book_value|0.6615|2014-04-03/peg_ratio|0.0014|2014-04-10/peg_ratio|0.0013|2014-04-17/peg_ratio|0.0013|2014-04-24/peg_ratio|0.0013|2014-05-01/peg_ratio|0.0014|2014-05-08/peg_ratio|0.0013|2014-05-15/peg_ratio|0.0013|2014-05-22/peg_ratio|0.0013|2014-05-29/peg_ratio|0.0013|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5988|2014-04-30/percent_of_shares_outstanding|0.9993|2014-05-15/percent_of_shares_outstanding|0.844|2014-05-30/percent_of_shares_outstanding|0.7254|2014-04-10/price|1.89|2014-04-24/price|1.87|2014-05-08/price|1.89|2014-05-22/price|1.79|2014-04-01/total_return_price|1.8886|2014-04-15/total_return_price|1.8028|2014-04-29/total_return_price|1.8028|2014-05-13/total_return_price|1.7742|2014-05-27/total_return_price|1.7265|2014-04-04/enterprise_value|506.0312|2014-04-21/enterprise_value|505.0479|2014-05-05/enterprise_value|507.023|2014-05-19/enterprise_value|503.5666
usamicro_0072|ALSK|201406|94.258|27.659|12.449|354.729|5.892|594.233|88.894|505.339||137.917|-11.108||1.5685|4.2399|111.3227|0.6834|0.2985|0.6822|0.6541|0.0013|3.1825|0|22.6377|0.5999|49.91|0.02|0|80.558|35.757|25.314|2.06|1.085|-8.666|1.77|1.6978|500.3518|1.78|2014-07-14/ev_revenues|1.5577|2014-07-28/ev_revenues|1.5561|2014-08-11/ev_revenues|1.5623|2014-08-25/ev_revenues|1.5716|2014-07-08/ev_free_cash_flow|-56.3719|2014-07-22/ev_free_cash_flow|-56.0362|2014-08-05/ev_free_cash_flow|-56.4285|2014-08-19/ev_free_cash_flow|-56.6526|2014-07-03/ps_ratio|0.3043|2014-07-17/ps_ratio|0.2958|2014-07-31/ps_ratio|0.3146|2014-08-14/ps_ratio|0.306|2014-08-28/ps_ratio|0.3009|2014-07-07/pe_ratio|0.9171|2014-07-21/pe_ratio|0.886|2014-08-04/pe_ratio|0.9145|2014-08-18/pe_ratio|0.9326|2014-07-03/price_to_book_value|0.6388|2014-07-17/price_to_book_value|0.6209|2014-07-31/price_to_book_value|0.6604|2014-08-14/price_to_book_value|0.6424|2014-08-28/price_to_book_value|0.6317|2014-07-03/peg_ratio|0.012|2014-07-10/peg_ratio|0.0116|2014-07-17/peg_ratio|0.0116|2014-07-24/peg_ratio|0.0115|2014-07-31/peg_ratio|0.0124|2014-08-07/peg_ratio|0.0117|2014-08-14/peg_ratio|0.012|2014-08-21/peg_ratio|0.0121|2014-08-28/peg_ratio|0.0118|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.5241|2014-07-31/percent_of_shares_outstanding|0.4461|2014-08-15/percent_of_shares_outstanding|0.712|2014-08-29/percent_of_shares_outstanding|0.6381|2014-07-03/price|1.78|2014-07-17/price|1.73|2014-07-31/price|1.84|2014-08-14/price|1.79|2014-08-28/price|1.76|2014-07-08/total_return_price|1.6692|2014-07-22/total_return_price|1.612|2014-08-05/total_return_price|1.6788|2014-08-19/total_return_price|1.7169|2014-07-14/enterprise_value|496.8871|2014-07-28/enterprise_value|496.3962|2014-08-11/enterprise_value|498.3762|2014-08-25/enterprise_value|501.3461
usamicro_0072|ALSK|201409|91.722|28.851|9.591|363.302|5.986|594.789|96.709|498.08||141.046|-9.23||1.5406|-229.1766|-167.7871|0.6572|0.2804||0.5886|0.011|3.0816|0|23.2733|0.8022|50.155|0.04|0|78.465|33.515|25.017|3.081|1.878|-8.587|1.64|1.4975|491.4464|1.43|2014-10-06/ev_revenues|1.5324|2014-10-20/ev_revenues|1.5166|2014-11-03/ev_revenues|1.515|2014-11-17/ev_revenues|1.5024|2014-10-14/ev_free_cash_flow|-163.1464|2014-10-28/ev_free_cash_flow|-164.867|2014-11-11/ev_free_cash_flow|-163.8356|2014-11-25/ev_free_cash_flow|-163.1481|2014-10-09/ps_ratio|0.2382|2014-10-23/ps_ratio|0.2282|2014-11-06/ps_ratio|0.2532|2014-11-20/ps_ratio|0.2165|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|0.5022|2014-10-23/price_to_book_value|0.4812|2014-11-06/price_to_book_value|0.5339|2014-11-20/price_to_book_value|0.4566|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.9141|2014-10-31/percent_of_shares_outstanding|0.8649|2014-11-14/percent_of_shares_outstanding|0.8214|2014-11-28/percent_of_shares_outstanding|0.7894|2014-10-09/price|1.43|2014-10-23/price|1.37|2014-11-06/price|1.52|2014-11-20/price|1.3|2014-10-14/total_return_price|1.24|2014-10-28/total_return_price|1.3354|2014-11-11/total_return_price|1.2782|2014-11-25/total_return_price|1.24|2014-10-06/enterprise_value|480.5904|2014-10-20/enterprise_value|475.6421|2014-11-03/enterprise_value|475.1467|2014-11-17/enterprise_value|471.1835
usamicro_0072|ALSK|201412|83.537|31.709|4.321|356.733||595.154|97.965|497.189||135.126|-14.588||1.5782|-175.0653|-172.946|0.6664|0.2882||0.6111||3.1785|0|6.0328|0.7068|49.541|-0.11|0|77.509|31.108|26.472|-9.109|-5.358|-8.225|1.74|1.7837|494.9626|1.59|2015-01-12/ev_revenues|1.5252|2015-01-26/ev_revenues|1.522|2015-02-09/ev_revenues|1.5488|2015-02-23/ev_revenues|1.5309|2015-01-06/ev_free_cash_flow|175.4352|2015-01-20/ev_free_cash_flow|173.0817|2015-02-03/ev_free_cash_flow|177.2456|2015-02-17/ev_free_cash_flow|176.2767|2015-01-02/ps_ratio|0.2853|2015-01-16/ps_ratio|0.2475|2015-01-30/ps_ratio|0.2806|2015-02-13/ps_ratio|0.2758|2015-02-27/ps_ratio|0.2648|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-13/price_to_book_value|0.5843|2015-01-27/price_to_book_value|0.6027|2015-02-10/price_to_book_value|0.6505|2015-02-24/price_to_book_value|0.6271|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4507|2015-01-30/percent_of_shares_outstanding|0.5285|2015-02-13/percent_of_shares_outstanding|0.6465|2015-02-27/percent_of_shares_outstanding|0.5868|2015-01-13/price|1.59|2015-01-27/price|1.64|2015-02-10/price|1.77|2015-02-24/price|1.7|2015-01-06/total_return_price|1.6025|2015-01-20/total_return_price|1.4785|2015-02-03/total_return_price|1.6978|2015-02-17/total_return_price|1.6406|2015-01-12/enterprise_value|480.2256|2015-01-26/enterprise_value|479.2324|2015-02-09/enterprise_value|487.6746|2015-02-23/enterprise_value|482.0316
usamicro_0072|ALSK|201503|121.543|57.827|4.687|352.196||337.268|85.228|252.04||153.616|1.629||1.5262|15.8668|-38.5095|0.4468|0.2475|6.2222|0.605||1.2547|0|62.1306|0.4279|50.695|0.32|0|65.786|34.52|27.984|29.291|16.217|-7.394|1.64|1.6025|480.5362|1.69|2015-04-06/ev_revenues|0.7221|2015-04-20/ev_revenues|0.7786|2015-05-04/ev_revenues|0.8301|2015-05-18/ev_revenues|0.8451|2015-04-14/ev_free_cash_flow|-40.4511|2015-04-28/ev_free_cash_flow|-44.4208|2015-05-12/ev_free_cash_flow|-44.8619|2015-05-26/ev_free_cash_flow|-45.0383|2015-04-10/ps_ratio|0.2998|2015-04-24/ps_ratio|0.3528|2015-05-08/ps_ratio|0.3926|2015-05-22/ps_ratio|0.4008|2015-04-14/pe_ratio|7.037|2015-04-28/pe_ratio|8.7037|2015-05-12/pe_ratio|8.8889|2015-05-26/pe_ratio|8.963|2015-04-07/price_to_book_value|0.5527|2015-04-21/price_to_book_value|0.6475|2015-05-05/price_to_book_value|0.7457|2015-05-19/price_to_book_value|0.798|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4143|2015-04-30/percent_of_shares_outstanding|0.4402|2015-05-15/percent_of_shares_outstanding|0.7166|2015-05-29/percent_of_shares_outstanding|0.5359|2015-04-07/price|1.69|2015-04-21/price|1.98|2015-05-05/price|2.28|2015-05-19/price|2.44|2015-04-14/total_return_price|1.8123|2015-04-28/total_return_price|2.2415|2015-05-12/total_return_price|2.2892|2015-05-26/total_return_price|2.3083|2015-04-06/enterprise_value|218.3068|2015-04-20/enterprise_value|235.3928|2015-05-04/enterprise_value|250.9669|2015-05-18/enterprise_value|255.4884
usamicro_0072|ALSK|201506|100.334|36.831|4.727|361.077||325.599|74.01|251.589||149.987|-3.212||0.8418|35.8633|-46.0969|0.594|0.4124|9.4074|0.8065||1.3194|0|40.4105|0.7374|50.252|-0.1|0|55.665|25.587|22.611|-8.615|-4.841|-4.24|2.4|2.4228|254.4836|2.2|2015-07-13/ev_revenues|0.9771|2015-07-27/ev_revenues|0.9499|2015-08-10/ev_revenues|0.9771|2015-08-24/ev_revenues|0.9553|2015-07-07/ev_free_cash_flow|-9.454|2015-07-21/ev_free_cash_flow|-9.5943|2015-08-04/ev_free_cash_flow|-9.3838|2015-08-18/ev_free_cash_flow|-9.4364|2015-07-06/ps_ratio|0.405|2015-07-20/ps_ratio|0.4068|2015-08-03/ps_ratio|0.3851|2015-08-17/ps_ratio|0.3833|2015-08-31/ps_ratio|0.4014|2015-07-07/pe_ratio|14.4667|2015-07-21/pe_ratio|15|2015-08-04/pe_ratio|14.2|2015-08-18/pe_ratio|14.4|2015-07-14/price_to_book_value|0.7392|2015-07-28/price_to_book_value|0.672|2015-08-11/price_to_book_value|0.6989|2015-08-25/price_to_book_value|0.6788|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5925|2015-07-31/percent_of_shares_outstanding|0.4912|2015-08-14/percent_of_shares_outstanding|0.5904|2015-08-31/percent_of_shares_outstanding|0.745|2015-07-14/price|2.2|2015-07-28/price|2|2015-08-11/price|2.08|2015-08-25/price|2.02|2015-07-07/total_return_price|2.0698|2015-07-21/total_return_price|2.1462|2015-08-04/total_return_price|2.0317|2015-08-18/total_return_price|2.0603|2015-07-13/enterprise_value|271.0808|2015-07-27/enterprise_value|263.5204|2015-08-10/enterprise_value|271.0802|2015-08-24/enterprise_value|265.0323
usamicro_0072|ALSK|201509|94.378|42.104|4.927|365.044||313.061|65.882|247.179||152.135|-1.973||0.9844|36.3195|-9.4364|0.5652|0.3924|14.4|0.7392||1.2762|0|44.0953|0.715|51.588|0.02|0|54.735|30.062|20.387|1.865|1.239|-4.063|2.2|2.0603|273.0961|2.3|2015-10-06/ev_revenues|1.0608|2015-10-20/ev_revenues|1.0926|2015-11-03/ev_revenues|1.0687|2015-11-17/ev_revenues|1.0052|2015-10-13/ev_free_cash_flow|-8.8506|2015-10-27/ev_free_cash_flow|-8.6088|2015-11-10/ev_free_cash_flow|-8.512|2015-11-24/ev_free_cash_flow|-7.9476|2015-10-12/ps_ratio|0.4899|2015-10-26/ps_ratio|0.466|2015-11-09/ps_ratio|0.4441|2015-11-23/ps_ratio|0.3823|2015-10-13/pe_ratio|18.8462|2015-10-27/pe_ratio|17.6923|2015-11-10/pe_ratio|17.2308|2015-11-24/pe_ratio|14.5385|2015-10-06/price_to_book_value|0.7622|2015-10-20/price_to_book_value|0.8152|2015-11-03/price_to_book_value|0.7754|2015-11-17/price_to_book_value|0.6694|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.7283|2015-10-30/percent_of_shares_outstanding|0.5578|2015-11-13/percent_of_shares_outstanding|0.485|2015-11-30/percent_of_shares_outstanding|0.473|2015-10-06/price|2.3|2015-10-20/price|2.46|2015-11-03/price|2.34|2015-11-17/price|2.02|2015-10-13/total_return_price|2.3369|2015-10-27/total_return_price|2.1938|2015-11-10/total_return_price|2.1366|2015-11-24/total_return_price|1.8028|2015-10-06/enterprise_value|269.1162|2015-10-20/enterprise_value|277.1824|2015-11-03/enterprise_value|271.1351|2015-11-17/enterprise_value|255.0023
usamicro_0072|ALSK|201512|75.792|36.001|4.674|369.322||309.742|59.459|250.283||152.756|-1.634||0.9475|19.1229|-7.7056|0.5343|0.3445|13.3846|0.5733||1.2712|0|54.0698|0.4331|51.734|0.01|0|56.631|30.525|17.407|0.544|0.339|-4.086|1.73|1.6597|240.382|1.76|2016-01-12/ev_revenues|1.0662|2016-01-26/ev_revenues|1.051|2016-02-09/ev_revenues|0.9902|2016-02-23/ev_revenues|0.9972|2016-01-05/ev_free_cash_flow|-7.597|2016-01-19/ev_free_cash_flow|-7.2361|2016-02-02/ev_free_cash_flow|-7.161|2016-02-16/ev_free_cash_flow|-6.9239|2016-01-04/ps_ratio|0.386|2016-01-19/ps_ratio|0.3641|2016-02-02/ps_ratio|0.3531|2016-02-16/ps_ratio|0.318|2016-01-05/pe_ratio|7.6|2016-01-19/pe_ratio|6.64|2016-02-02/pe_ratio|6.44|2016-02-16/pe_ratio|5.8|2016-01-12/price_to_book_value|0.5822|2016-01-26/price_to_book_value|0.559|2016-02-09/price_to_book_value|0.4664|2016-02-23/price_to_book_value|0.4771|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4085|2016-01-29/percent_of_shares_outstanding|0.4615|2016-02-12/percent_of_shares_outstanding|0.4617|2016-02-29/percent_of_shares_outstanding|0.3356|2016-01-12/price|1.76|2016-01-26/price|1.69|2016-02-09/price|1.41|2016-02-23/price|1.44|2016-01-05/total_return_price|1.8123|2016-01-19/total_return_price|1.5834|2016-02-02/total_return_price|1.5357|2016-02-16/total_return_price|1.3831|2016-01-12/enterprise_value|248.2238|2016-01-26/enterprise_value|244.6867|2016-02-09/enterprise_value|230.5383|2016-02-23/enterprise_value|232.1723
usamicro_0072|ALSK|201603|67.365|27.965|5.286|366.379||297.706|57.785|239.921||153.138|-1.548||1.0494|-78.4275|-7.3004|0.5514|0.3729|6.8|0.5566||1.2072|0|53.3475|0.3672|51.637|0.0017|0|56.328|30.2|17.34|0.116|0.086|-3.864|1.68|1.6215|244.3192|1.9|2016-04-05/ev_revenues|1.1431|2016-04-19/ev_revenues|1.1354|2016-05-03/ev_revenues|1.1132|2016-05-17/ev_revenues|1.1362|2016-05-31/ev_revenues|1.1109|2016-04-12/ev_free_cash_flow|-10.7639|2016-04-26/ev_free_cash_flow|-10.4419|2016-05-10/ev_free_cash_flow|-10.5278|2016-05-24/ev_free_cash_flow|-10.5492|2016-04-12/ps_ratio|0.4433|2016-04-26/ps_ratio|0.4088|2016-05-10/ps_ratio|0.418|2016-05-24/ps_ratio|0.4203|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|0.6356|2016-04-19/price_to_book_value|0.6245|2016-05-03/price_to_book_value|0.5921|2016-05-17/price_to_book_value|0.6256|2016-05-31/price_to_book_value|0.5888|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4246|2016-04-29/percent_of_shares_outstanding|0.2854|2016-05-13/percent_of_shares_outstanding|0.2891|2016-05-31/percent_of_shares_outstanding|0.2422|2016-04-05/price|1.9|2016-04-19/price|1.8668|2016-05-03/price|1.77|2016-05-17/price|1.87|2016-05-31/price|1.76|2016-04-12/total_return_price|1.8409|2016-04-26/total_return_price|1.6978|2016-05-10/total_return_price|1.736|2016-05-24/total_return_price|1.7455|2016-04-05/enterprise_value|255.3119|2016-04-19/enterprise_value|253.6112|2016-05-03/enterprise_value|248.652|2016-05-17/enterprise_value|253.7752|2016-05-31/enterprise_value|248.1397
usamicro_0072|ALSK|201606|56.671|22.248|4.984|366.518||285.556|46.451|239.105||154.347|-1.231||1.0903|123.9981|-10.1843|0.557|0.3813||0.5587||1.163|0|2.7238|0.2106|52.138|0.01|0|56.262|30.719|17.586|0.519|0.317|-3.846|1.67|1.5834|243.5289|1.7|2016-07-12/ev_revenues|1.0968|2016-07-26/ev_revenues|1.0831|2016-08-09/ev_revenues|1.0945|2016-08-23/ev_revenues|1.0968|2016-07-05/ev_free_cash_flow|-63.9684|2016-07-19/ev_free_cash_flow|-64.1024|2016-08-02/ev_free_cash_flow|-63.4328|2016-08-16/ev_free_cash_flow|-64.2366|2016-08-30/ev_free_cash_flow|-63.9687|2016-07-05/ps_ratio|0.3907|2016-07-19/ps_ratio|0.393|2016-08-02/ps_ratio|0.3814|2016-08-16/ps_ratio|0.3953|2016-08-30/ps_ratio|0.3907|2016-07-05/pe_ratio|40.5616|2016-07-19/pe_ratio|40.8016|2016-08-02/pe_ratio|39.6016|2016-08-16/pe_ratio|41.0416|2016-08-30/pe_ratio|40.5616|2016-07-12/price_to_book_value|0.5655|2016-07-26/price_to_book_value|0.5455|2016-08-09/price_to_book_value|0.5621|2016-08-23/price_to_book_value|0.5655|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1556|2016-07-29/percent_of_shares_outstanding|0.1549|2016-08-15/percent_of_shares_outstanding|0.1467|2016-08-31/percent_of_shares_outstanding|0.1185|2016-07-12/price|1.7|2016-07-26/price|1.6401|2016-08-09/price|1.69|2016-08-23/price|1.7|2016-07-05/total_return_price|1.612|2016-07-19/total_return_price|1.6215|2016-08-02/total_return_price|1.5738|2016-08-16/total_return_price|1.6311|2016-08-30/total_return_price|1.612|2016-07-12/enterprise_value|245.6403|2016-07-26/enterprise_value|242.5661|2016-08-09/enterprise_value|245.1279|2016-08-23/enterprise_value|245.6413
usamicro_0072|ALSK|201609|56.243|21.883|4.669|366.742||284.144|46.643|237.501||155.461|-0.877||1.09|225.5326|-63.9687|0.5609|0.3907|40.5616|0.5555||1.1556|0|3.8202|0.1394|52.454|0.01|0|56.483|31.09|18.11|0.238|0.354|-3.862|1.67|1.612|244.1011|1.75|2016-10-04/ev_revenues|1.102|2016-10-18/ev_revenues|1.0861|2016-11-01/ev_revenues|1.0451|2016-11-15/ev_revenues|1.0861|2016-11-29/ev_revenues|1.0565|2016-10-11/ev_free_cash_flow|-32.9988|2016-10-25/ev_free_cash_flow|-32.7228|2016-11-08/ev_free_cash_flow|-32.7229|2016-11-22/ev_free_cash_flow|-32.378|2016-10-11/ps_ratio|0.3893|2016-10-25/ps_ratio|0.3801|2016-11-08/ps_ratio|0.3801|2016-11-22/ps_ratio|0.3686|2016-10-11/pe_ratio|53.3712|2016-10-25/pe_ratio|52.108|2016-11-08/pe_ratio|52.108|2016-11-22/pe_ratio|50.529|2016-10-04/price_to_book_value|0.5781|2016-10-18/price_to_book_value|0.555|2016-11-01/price_to_book_value|0.4955|2016-11-15/price_to_book_value|0.555|2016-11-29/price_to_book_value|0.5121|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0609|2016-10-31/percent_of_shares_outstanding|0.0559|2016-11-15/percent_of_shares_outstanding|0.0704|2016-11-30/percent_of_shares_outstanding|0.0723|2016-10-04/price|1.75|2016-10-18/price|1.68|2016-11-01/price|1.5|2016-11-15/price|1.68|2016-11-29/price|1.55|2016-10-11/total_return_price|1.612|2016-10-25/total_return_price|1.5738|2016-11-08/total_return_price|1.5738|2016-11-22/total_return_price|1.5262|2016-10-04/enterprise_value|248.7245|2016-10-18/enterprise_value|245.1294|2016-11-01/enterprise_value|235.8858|2016-11-15/enterprise_value|245.1303|2016-11-29/enterprise_value|238.4537
usamicro_0072|ALSK|201612|59.119|21.228|4.917|366.849||283.484|44.32|239.164||157.831|0.752||1.0724|102.1954|-32.5849|0.5512|0.3755|51.4764|0.5352||1.1379|0|3.1314|0.0589|52.362|0.03|0|57.793|32.72|17.173|2.879|1.629|-3.849|1.62|1.5548|242.0488|1.71|2017-01-10/ev_revenues|1.0907|2017-01-24/ev_revenues|1.0839|2017-02-07/ev_revenues|1.0771|2017-02-21/ev_revenues|1.0839|2017-01-03/ev_free_cash_flow|-120.8317|2017-01-17/ev_free_cash_flow|-121.0867|2017-01-31/ev_free_cash_flow|-121.5969|2017-02-14/ev_free_cash_flow|-122.3622|2017-02-28/ev_free_cash_flow|-121.5969|2017-01-03/ps_ratio|0.377|2017-01-17/ps_ratio|0.3793|2017-01-31/ps_ratio|0.3839|2017-02-14/ps_ratio|0.3908|2017-02-28/ps_ratio|0.3839|2017-01-03/pe_ratio|31.743|2017-01-17/pe_ratio|31.9365|2017-01-31/pe_ratio|32.3236|2017-02-14/pe_ratio|32.9043|2017-02-28/pe_ratio|32.3236|2017-01-10/price_to_book_value|0.5577|2017-01-24/price_to_book_value|0.5479|2017-02-07/price_to_book_value|0.5382|2017-02-21/price_to_book_value|0.5479|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0739|2017-01-31/percent_of_shares_outstanding|0.0757|2017-02-15/percent_of_shares_outstanding|0.0909|2017-02-28/percent_of_shares_outstanding|0.0631|2017-01-10/price|1.71|2017-01-24/price|1.68|2017-02-07/price|1.65|2017-02-21/price|1.68|2017-01-03/total_return_price|1.5643|2017-01-17/total_return_price|1.5738|2017-01-31/total_return_price|1.5929|2017-02-14/total_return_price|1.6215|2017-02-28/total_return_price|1.5929|2017-01-10/enterprise_value|247.4417|2017-01-24/enterprise_value|245.8974|2017-02-07/enterprise_value|244.353|2017-02-21/enterprise_value|245.8974
usamicro_0072|ALSK|201703|148.62|11.978|5.281|363.57||370.949|45.32|325.629||157.37|1.421||1.1263|218.2856|-126.1091|0.6697|0.4206|35.4205|0.609||1.707|0|-15.6512|0.053|52.011|-0.01|0|56.731|31.589|17.939|-1.54|-0.676|-3.838|1.85|1.7455|255.5272|1.8|2017-04-04/ev_revenues|1.5483|2017-04-18/ev_revenues|1.6289|2017-05-02/ev_revenues|1.6957|2017-05-16/ev_revenues|1.6174|2017-05-30/ev_revenues|1.6266|2017-04-11/ev_free_cash_flow|-92.8575|2017-04-25/ev_free_cash_flow|-99.0725|2017-05-09/ev_free_cash_flow|-97.3161|2017-05-23/ev_free_cash_flow|-96.5055|2017-04-11/ps_ratio|0.4482|2017-04-25/ps_ratio|0.554|2017-05-09/ps_ratio|0.5241|2017-05-23/ps_ratio|0.5103|2017-04-11/pe_ratio|48.75|2017-04-25/pe_ratio|60.25|2017-05-09/pe_ratio|57|2017-05-23/pe_ratio|55.5|2017-04-04/price_to_book_value|0.5987|2017-04-18/price_to_book_value|0.7151|2017-05-02/price_to_book_value|0.8115|2017-05-16/price_to_book_value|0.6985|2017-05-30/price_to_book_value|0.7118|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1094|2017-04-28/percent_of_shares_outstanding|0.16|2017-05-15/percent_of_shares_outstanding|0.1542|2017-05-31/percent_of_shares_outstanding|0.1145|2017-04-04/price|1.8|2017-04-18/price|2.15|2017-05-02/price|2.44|2017-05-16/price|2.1|2017-05-30/price|2.14|2017-04-11/total_return_price|1.86|2017-04-25/total_return_price|2.2988|2017-05-09/total_return_price|2.1748|2017-05-23/total_return_price|2.1175|2017-04-04/enterprise_value|351.8788|2017-04-18/enterprise_value|370.1984|2017-05-02/enterprise_value|385.3773|2017-05-16/enterprise_value|367.5813|2017-05-30/enterprise_value|369.675
usamicro_0072|ALSK|201706|60.063|12.982|5.577|361.264||283.883|51.226|232.657||154.502|-1.377||1.622|-195.1858|-96.2353|0.6624|0.5057|55|0.7051||1.2147|0|-0.7088|0.1745|52.341|-0.05|0|58.536|32.082|17.284|-3.462|-2.798|-3.906|2.12|2.0985|368.6281|2.11|2017-07-11/ev_revenues|1.2473|2017-07-25/ev_revenues|1.3044|2017-08-08/ev_revenues|1.2792|2017-08-22/ev_revenues|1.2587|2017-07-05/ev_free_cash_flow|45.1277|2017-07-19/ev_free_cash_flow|47.1715|2017-08-02/ev_free_cash_flow|46.435|2017-08-16/ev_free_cash_flow|44.5548|2017-08-30/ev_free_cash_flow|45.2906|2017-07-05/ps_ratio|0.4943|2017-07-19/ps_ratio|0.5513|2017-08-02/ps_ratio|0.5308|2017-08-16/ps_ratio|0.4784|2017-08-30/ps_ratio|0.4989|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|0.7161|2017-07-25/price_to_book_value|0.8009|2017-08-08/price_to_book_value|0.7636|2017-08-22/price_to_book_value|0.733|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.135|2017-07-31/percent_of_shares_outstanding|0.1132|2017-08-15/percent_of_shares_outstanding|0.1466|2017-08-31/percent_of_shares_outstanding|0.1423|2017-07-11/price|2.11|2017-07-25/price|2.36|2017-08-08/price|2.25|2017-08-22/price|2.16|2017-07-05/total_return_price|2.0698|2017-07-19/total_return_price|2.3083|2017-08-02/total_return_price|2.2225|2017-08-16/total_return_price|2.0031|2017-08-30/total_return_price|2.0889|2017-07-11/enterprise_value|286.3028|2017-07-25/enterprise_value|299.4074|2017-08-08/enterprise_value|293.6397|2017-08-22/enterprise_value|288.9207
usamicro_0072|ALSK|201709|61.284|11.224|5.635|365.974||289.427|59.371|230.056||155.217|-1.057||1.2838|-194.4365|45.8628|0.6653|0.5148||0.7704||1.209|0|-1.584|0.1411|53.794|0.01|0|56.703|30.013|17.108|-0.138|0.32|-3.564|2.27|2.1557|294.6884|2.31|2017-10-03/ev_revenues|1.2997|2017-10-17/ev_revenues|1.2837|2017-10-31/ev_revenues|1.3293|2017-11-14/ev_revenues|1.2654|2017-11-28/ev_revenues|1.2586|2017-10-11/ev_free_cash_flow|61.8901|2017-10-25/ev_free_cash_flow|63.3135|2017-11-08/ev_free_cash_flow|61.7809|2017-11-22/ev_free_cash_flow|60.6315|2017-10-11/ps_ratio|0.5199|2017-10-25/ps_ratio|0.5497|2017-11-08/ps_ratio|0.5177|2017-11-22/ps_ratio|0.4936|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|0.7805|2017-10-17/price_to_book_value|0.7569|2017-10-31/price_to_book_value|0.8245|2017-11-14/price_to_book_value|0.7299|2017-11-28/price_to_book_value|0.7197|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1099|2017-10-31/percent_of_shares_outstanding|0.2248|2017-11-15/percent_of_shares_outstanding|0.1993|2017-11-30/percent_of_shares_outstanding|0.1226|2017-10-03/price|2.31|2017-10-17/price|2.24|2017-10-31/price|2.44|2017-11-14/price|2.16|2017-11-28/price|2.13|2017-10-11/total_return_price|2.1652|2017-10-25/total_return_price|2.2892|2017-11-08/total_return_price|2.1557|2017-11-22/total_return_price|2.0555|2017-10-03/enterprise_value|298.6136|2017-10-17/enterprise_value|294.9423|2017-10-31/enterprise_value|305.4329|2017-11-14/enterprise_value|290.7476|2017-11-28/enterprise_value|289.1742
usamicro_0072|ALSK|201712|61.864|4.354|7.046|366.113||288.276|57.391|230.885||153.519|-3.579||1.4206|-53.007|67.6923|0.7304|0.6413||0.9596||1.2115|0|-1.0698|0.2859|52.451|-0.06|0|54.935|28.617|14.281|1.494|-2.947|-3.518|2.84|2.6708|326.4119|2.52|2018-01-09/ev_revenues|1.3882|2018-01-23/ev_revenues|1.3558|2018-02-06/ev_revenues|1.3049|2018-02-20/ev_revenues|1.3118|2018-01-03/ev_free_cash_flow|-310.7511|2018-01-17/ev_free_cash_flow|-304.6846|2018-01-31/ev_free_cash_flow|-293.0571|2018-02-14/ev_free_cash_flow|-286.485|2018-02-28/ev_free_cash_flow|-282.4407|2018-01-03/ps_ratio|0.6195|2018-01-17/ps_ratio|0.5917|2018-01-31/ps_ratio|0.5383|2018-02-14/ps_ratio|0.5082|2018-02-28/ps_ratio|0.4896|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|0.8622|2018-01-23/price_to_book_value|0.8143|2018-02-06/price_to_book_value|0.739|2018-02-20/price_to_book_value|0.7493|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1901|2018-01-31/percent_of_shares_outstanding|0.1803|2018-02-15/percent_of_shares_outstanding|0.106|2018-02-28/percent_of_shares_outstanding|0.0953|2018-01-09/price|2.52|2018-01-23/price|2.38|2018-02-06/price|2.16|2018-02-20/price|2.19|2018-01-03/total_return_price|2.5468|2018-01-17/total_return_price|2.4323|2018-01-31/total_return_price|2.2129|2018-02-14/total_return_price|2.0889|2018-02-28/total_return_price|2.0126|2018-01-09/enterprise_value|314.9915|2018-01-23/enterprise_value|307.6379|2018-02-06/enterprise_value|296.0822|2018-02-20/enterprise_value|297.6579
usamicro_0072|ALSK|201803|66.091|5.226|5.681|366.478||284.857|55.157|229.7||160.696|3.46||1.2979|-83.0057|-265.2517|0.6179|0.4107||0.7288||1.1484|0|-1.2833|0.1032|53.857|0.04|0|55.972|30.139|16.012|1.957|2.101|-3.49|2.13|1.6883|294.5057|1.67|2018-04-03/ev_revenues|1.1895|2018-04-17/ev_revenues|1.1825|2018-05-01/ev_revenues|1.1402|2018-05-15/ev_revenues|1.1966|2018-05-29/ev_revenues|1.1966|2018-04-11/ev_free_cash_flow|76.5978|2018-04-25/ev_free_cash_flow|74.9307|2018-05-09/ev_free_cash_flow|74.6276|2018-05-23/ev_free_cash_flow|77.3551|2018-04-11/ps_ratio|0.3899|2018-04-25/ps_ratio|0.364|2018-05-09/ps_ratio|0.3593|2018-05-23/ps_ratio|0.4016|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|0.5519|2018-04-17/price_to_book_value|0.542|2018-05-01/price_to_book_value|0.4825|2018-05-15/price_to_book_value|0.5619|2018-05-29/price_to_book_value|0.5619|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1333|2018-04-30/percent_of_shares_outstanding|0.1039|2018-05-15/percent_of_shares_outstanding|0.1686|2018-05-31/percent_of_shares_outstanding|0.0938|2018-04-03/price|1.67|2018-04-17/price|1.64|2018-05-01/price|1.46|2018-05-15/price|1.7|2018-05-29/price|1.7|2018-04-11/total_return_price|1.5834|2018-04-25/total_return_price|1.4785|2018-05-09/total_return_price|1.4594|2018-05-23/total_return_price|1.6311|2018-04-03/enterprise_value|269.0064|2018-04-17/enterprise_value|267.413|2018-05-01/enterprise_value|257.852|2018-05-15/enterprise_value|270.5985|2018-05-29/enterprise_value|270.5985
usamicro_0072|ALSK|201806|64.42|10.388|7.005|367.905||286.818|47.259|239.559||164.687|6.902||1.2013|90.8363|77.5066|0.5854|0.4039||0.5685||1.094|0|18.5483|0.1222|53.888|0.06|0|59.578|33.036|16.507|4.82|3.442|-3.377|1.72|1.6406|271.6607|1.77|2018-07-10/ev_revenues|1.1659|2018-07-24/ev_revenues|1.1331|2018-08-07/ev_revenues|1.1893|2018-08-21/ev_revenues|1.1308|2018-07-05/ev_free_cash_flow|-137.3242|2018-07-19/ev_free_cash_flow|-137.0434|2018-08-02/ev_free_cash_flow|-136.2011|2018-08-16/ev_free_cash_flow|-136.7627|2018-08-30/ev_free_cash_flow|-144.6252|2018-07-05/ps_ratio|0.3956|2018-07-19/ps_ratio|0.3932|2018-08-02/ps_ratio|0.3862|2018-08-16/ps_ratio|0.3909|2018-08-30/ps_ratio|0.4568|2018-07-05/pe_ratio|33.6|2018-07-19/pe_ratio|33.4|2018-08-02/pe_ratio|32.8|2018-08-16/pe_ratio|33.2|2018-08-30/pe_ratio|38.8|2018-07-10/price_to_book_value|0.5716|2018-07-24/price_to_book_value|0.5264|2018-08-07/price_to_book_value|0.6039|2018-08-21/price_to_book_value|0.5232|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0486|2018-07-31/percent_of_shares_outstanding|0.0999|2018-08-15/percent_of_shares_outstanding|0.0173|2018-08-31/percent_of_shares_outstanding|0.0952|2018-07-10/price|1.77|2018-07-24/price|1.63|2018-08-07/price|1.87|2018-08-21/price|1.62|2018-07-05/total_return_price|1.6025|2018-07-19/total_return_price|1.5929|2018-08-02/total_return_price|1.5643|2018-08-16/total_return_price|1.5834|2018-08-30/total_return_price|1.8505|2018-07-10/enterprise_value|264.8787|2018-07-24/enterprise_value|257.4329|2018-08-07/enterprise_value|270.1973|2018-08-21/enterprise_value|256.9012
usamicro_0072|ALSK|201809|61.249|17.426|6.681|368.57||281.931|49.586|232.345||167.091|8.719||1.1402|54.9716|-136.0607|0.5391|0.385|32.7|0.5361||1.0285|0|3.359|0.1277|54.116|0.03|0|58.229|31.009|16.879|2.579|1.817|-3.25|1.66|1.5595|259.0286|1.63|2018-10-02/ev_revenues|1.0583|2018-10-16/ev_revenues|1.0461|2018-10-30/ev_revenues|1.0118|2018-11-13/ev_revenues|1.0281|2018-11-27/ev_revenues|1.0188|2018-10-11/ev_free_cash_flow|16.3269|2018-10-25/ev_free_cash_flow|15.4735|2018-11-08/ev_free_cash_flow|15.8292|2018-11-23/ev_free_cash_flow|15.6159|2018-10-11/ps_ratio|0.3912|2018-10-25/ps_ratio|0.335|2018-11-08/ps_ratio|0.3584|2018-11-23/ps_ratio|0.3444|2018-10-11/pe_ratio|23.8571|2018-10-25/pe_ratio|20.4286|2018-11-08/pe_ratio|21.8571|2018-11-23/pe_ratio|21|2018-10-02/price_to_book_value|0.5188|2018-10-16/price_to_book_value|0.5021|2018-10-30/price_to_book_value|0.4552|2018-11-13/price_to_book_value|0.4775|2018-11-27/price_to_book_value|0.4647|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0507|2018-10-31/percent_of_shares_outstanding|0.0835|2018-11-15/percent_of_shares_outstanding|0.0174|2018-11-30/percent_of_shares_outstanding|0.0392|2018-10-02/price|1.63|2018-10-16/price|1.5775|2018-10-30/price|1.43|2018-11-13/price|1.5|2018-11-27/price|1.46|2018-10-11/total_return_price|1.5929|2018-10-25/total_return_price|1.364|2018-11-08/total_return_price|1.4594|2018-11-23/total_return_price|1.4022|2018-10-02/enterprise_value|242.0579|2018-10-16/enterprise_value|239.2658|2018-10-30/enterprise_value|231.4211|2018-11-13/enterprise_value|235.1462|2018-11-27/enterprise_value|233.0188
usamicro_0072|ALSK|201812|65.497|13.485|6.737|373.18||285.435|47.27|238.165||168.811|10.439|0|1.0072|25.8229|15.5447|0.5151|0.3397|20.7143|0.4488||1.0089|0|4.2495|0.0537|53.699|0.03|0|58.689|30.775|17.249|1.673|1.72|-3.156|1.41|1.3831|230.3596|1.73|2019-01-09/ev_revenues|1.0751|2019-01-23/ev_revenues|1.1438|2019-02-06/ev_revenues|1.098|2019-02-20/ev_revenues|1.0751|2019-01-04/ev_free_cash_flow|13.5506|2019-01-18/ev_free_cash_flow|14.6153|2019-02-01/ev_free_cash_flow|14.0534|2019-02-15/ev_free_cash_flow|14.29|2019-01-04/ps_ratio|0.3755|2019-01-18/ps_ratio|0.459|2019-02-01/ps_ratio|0.415|2019-02-15/ps_ratio|0.4335|2019-01-04/pe_ratio|10.125|2019-01-18/pe_ratio|12.375|2019-02-01/pe_ratio|11.1875|2019-02-15/pe_ratio|11.6875|2019-01-09/price_to_book_value|0.5459|2019-01-23/price_to_book_value|0.6406|2019-02-06/price_to_book_value|0.5775|2019-02-20/price_to_book_value|0.5459|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0294|2019-01-31/percent_of_shares_outstanding|0.0182|2019-02-15/percent_of_shares_outstanding|0.0135|2019-02-28/percent_of_shares_outstanding|0.0717|2019-01-09/price|1.73|2019-01-23/price|2.03|2019-02-06/price|1.83|2019-02-20/price|1.73|2019-01-04/total_return_price|1.5452|2019-01-18/total_return_price|1.8886|2019-02-01/total_return_price|1.7074|2019-02-15/total_return_price|1.7837|2019-01-09/enterprise_value|249.9196|2019-01-23/enterprise_value|265.9|2019-02-06/enterprise_value|255.2464|2019-02-20/enterprise_value|249.9196
usamicro_0072|ALSK|201903|71.085|22.979|8.362|454.941||371.9|49.076|322.824||169.16|10.666||1.1071|35.8912|14.4379|0.4772|0.4451|12|0.5901||1.0509|0|1.391|0.0696|54.605|0.0042|0|56.909|31.282|16.656|0.291|0.227|-2.981|1.87|1.8314|257.3768|1.96|2019-04-03/ev_revenues|1.1173|2019-04-17/ev_revenues|1.069|2019-05-01/ev_revenues|1.0851|2019-05-15/ev_revenues|1.0588|2019-05-29/ev_revenues|1.0473|2019-04-12/ev_free_cash_flow|12.2452|2019-04-26/ev_free_cash_flow|12.1661|2019-05-10/ev_free_cash_flow|12.3924|2019-05-24/ev_free_cash_flow|12.2337|2019-04-12/ps_ratio|0.4031|2019-04-26/ps_ratio|0.3962|2019-05-10/ps_ratio|0.4147|2019-05-24/ps_ratio|0.4008|2019-04-12/pe_ratio|14.0145|2019-04-26/pe_ratio|13.7729|2019-05-10/pe_ratio|14.4172|2019-05-24/pe_ratio|13.934|2019-04-03/price_to_book_value|0.6212|2019-04-17/price_to_book_value|0.5546|2019-05-01/price_to_book_value|0.5768|2019-05-15/price_to_book_value|0.5405|2019-05-29/price_to_book_value|0.5246|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0236|2019-04-30/percent_of_shares_outstanding|0.0066|2019-05-15/percent_of_shares_outstanding|0.0471|2019-05-31/percent_of_shares_outstanding|0.023|2019-04-03/price|1.96|2019-04-17/price|1.75|2019-05-01/price|1.82|2019-05-15/price|1.7|2019-05-29/price|1.65|2019-04-12/total_return_price|1.6597|2019-04-26/total_return_price|1.6311|2019-05-10/total_return_price|1.7074|2019-05-24/total_return_price|1.6502|2019-04-03/enterprise_value|260.7766|2019-04-17/enterprise_value|249.5187|2019-05-01/enterprise_value|253.2714|2019-05-15/enterprise_value|247.1348|2019-05-29/enterprise_value|244.4456
usamicro_0072|ALSK|201906|66.814|24.054|7.984|456.93||369.655|49.056|320.599||168.918|10.701|0.205|1.0542|64.9725|12.1544|0.4576|0.3939|13.6923|0.5342||1.054|0|1.3502|0.0525|54.569|0.0006|0|57.395|31.039|18.718|0.062|0.035|-3.001|1.68|1.6215|246.0591|1.73|2019-07-10/ev_revenues|1.0722|2019-07-24/ev_revenues|1.1163|2019-08-07/ev_revenues|1.1097|2019-08-21/ev_revenues|1.0842|2019-07-05/ev_free_cash_flow|11.3168|2019-07-19/ev_free_cash_flow|11.7625|2019-08-02/ev_free_cash_flow|11.6924|2019-08-16/ev_free_cash_flow|11.4212|2019-08-30/ev_free_cash_flow|11.3473|2019-07-05/ps_ratio|0.3965|2019-07-19/ps_ratio|0.4387|2019-08-02/ps_ratio|0.434|2019-08-16/ps_ratio|0.4082|2019-08-30/ps_ratio|0.4012|2019-07-05/pe_ratio|26.0811|2019-07-19/pe_ratio|28.8589|2019-08-02/pe_ratio|28.5503|2019-08-16/pe_ratio|26.8527|2019-08-30/pe_ratio|26.3897|2019-07-10/price_to_book_value|0.5507|2019-07-24/price_to_book_value|0.6112|2019-08-07/price_to_book_value|0.6021|2019-08-21/price_to_book_value|0.5673|2019-07-02/peg_ratio|0.876|2019-07-09/peg_ratio|0.8969|2019-07-16/peg_ratio|0.9542|2019-07-23/peg_ratio|0.9855|2019-07-30/peg_ratio|0.9647|2019-08-06/peg_ratio|0.9595|2019-08-13/peg_ratio|0.9028|2019-08-20/peg_ratio|0.9177|2019-08-27/peg_ratio|0.9177|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0224|2019-07-31/percent_of_shares_outstanding|0.0152|2019-08-15/percent_of_shares_outstanding|0.0155|2019-08-30/percent_of_shares_outstanding|0.043|2019-07-10/price|1.73|2019-07-24/price|1.92|2019-08-07/price|1.9|2019-08-21/price|1.79|2019-07-05/total_return_price|1.612|2019-07-19/total_return_price|1.7837|2019-08-02/total_return_price|1.7646|2019-08-16/total_return_price|1.6597|2019-08-30/total_return_price|1.6311|2019-07-10/enterprise_value|247.906|2019-07-24/enterprise_value|258.1231|2019-08-07/enterprise_value|256.5884|2019-08-21/enterprise_value|250.6998
usamicro_0072|ALSK|201909|74.625|25.18|9.185|459.266||376.384|52.408|323.976||168.998|12.723|1.812|1.075|60.9587|11.3719|0.4468|0.4035|26.544|0.5546|0.9073|1.0486|0|2.4099|0.0566|53.991|0.04|0|59.128|32.343|16.832|3.083|2.022|-2.876|1.75|1.6406|248.5585|1.69|2019-10-02/ev_revenues|1.0447|2019-10-16/ev_revenues|1.0447|2019-10-30/ev_revenues|1.0287|2019-11-13/ev_revenues|1.0709|2019-11-27/ev_revenues|1.0643|2019-10-11/ev_free_cash_flow|23.984|2019-10-25/ev_free_cash_flow|23.9311|2019-11-08/ev_free_cash_flow|24.5658|2019-11-22/ev_free_cash_flow|24.7245|2019-10-11/ps_ratio|0.3854|2019-10-25/ps_ratio|0.3831|2019-11-08/ps_ratio|0.4111|2019-11-22/ps_ratio|0.4181|2019-10-11/pe_ratio|22.0594|2019-10-25/pe_ratio|21.9257|2019-11-08/pe_ratio|23.53|2019-11-22/pe_ratio|23.9311|2019-10-02/price_to_book_value|0.5301|2019-10-16/price_to_book_value|0.5301|2019-10-30/price_to_book_value|0.5082|2019-11-13/price_to_book_value|0.5662|2019-11-27/price_to_book_value|0.557|2019-10-01/peg_ratio|3.3159|2019-10-08/peg_ratio|3.2378|2019-10-15/peg_ratio|3.2183|2019-10-22/peg_ratio|3.1988|2019-10-29/peg_ratio|3.1598|2019-11-05/peg_ratio|3.3744|2019-11-12/peg_ratio|3.4914|2019-11-19/peg_ratio|3.6475|2019-11-26/peg_ratio|3.4524|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0549|2019-10-31/percent_of_shares_outstanding|0.0428|2019-11-15/percent_of_shares_outstanding|0.0459|2019-11-29/percent_of_shares_outstanding|0.0341|2019-10-02/price|1.69|2019-10-16/price|1.69|2019-10-30/price|1.62|2019-11-13/price|1.805|2019-11-27/price|1.7758|2019-10-11/total_return_price|1.5738|2019-10-25/total_return_price|1.5643|2019-11-08/total_return_price|1.6788|2019-11-22/total_return_price|1.7074|2019-10-02/enterprise_value|242.4883|2019-10-16/enterprise_value|242.4883|2019-10-30/enterprise_value|238.7774|2019-11-13/enterprise_value|248.5839|2019-11-27/enterprise_value|247.036
usamicro_0072|ALSK|201912|81.298|26.796|8.9|463.349||383.736|54.57|329.166||172.663|15.367|1.812|1.0664|49.5926|24.7774|0.4386|0.4204|24.0648|0.5599||1.0215|0|0.7386|0.0487|53.893|0.05|0|58.262|31.415|14.512|4.164|2.644|-2.816|1.785|1.7169|247.5237|1.86|2020-01-09/ev_revenues|1.0754|2020-01-23/ev_revenues|1.1006|2020-02-06/ev_revenues|1.1648|2020-02-20/ev_revenues|1.119|2020-01-03/ev_free_cash_flow|16.9246|2020-01-17/ev_free_cash_flow|17.3582|2020-01-31/ev_free_cash_flow|17.6112|2020-02-14/ev_free_cash_flow|17.5569|2020-02-28/ev_free_cash_flow|17.828|2020-01-03/ps_ratio|0.4333|2020-01-17/ps_ratio|0.4614|2020-01-31/ps_ratio|0.4778|2020-02-14/ps_ratio|0.4743|2020-02-28/ps_ratio|0.4918|2020-01-03/pe_ratio|19.5152|2020-01-17/pe_ratio|20.781|2020-01-31/pe_ratio|21.5194|2020-02-14/pe_ratio|21.3612|2020-02-28/pe_ratio|22.1524|2020-01-09/price_to_book_value|0.5719|2020-01-23/price_to_book_value|0.6057|2020-02-06/price_to_book_value|0.6918|2020-02-20/price_to_book_value|0.6303|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0541|2020-01-31/percent_of_shares_outstanding|0.2229|2020-02-14/percent_of_shares_outstanding|0.0875|2020-02-28/percent_of_shares_outstanding|0.0251|2020-01-09/price|1.86|2020-01-23/price|1.97|2020-02-06/price|2.25|2020-02-20/price|2.05|2020-01-03/total_return_price|1.7646|2020-01-17/total_return_price|1.8791|2020-01-31/total_return_price|1.9458|2020-02-14/total_return_price|1.9315|2020-02-28/total_return_price|2.0031|2020-01-09/enterprise_value|249.1701|2020-01-23/enterprise_value|255.0094|2020-02-06/enterprise_value|269.8732|2020-02-20/enterprise_value|259.2562
usamicro_0072|ALSK|202003|83.59|33.952|7.745|460.738||385.774|56.85|328.924||168.033|12.902|1.812|1.0159|32.9521|16.4909|0.4211|0.4052|18.2493|0.4919|2.5503|1.0325|0|1.0355|0.0183|54.237|0.04|0|58.266|31.152|15.394|3.329|2.387|-2.884|1.6|1.6502|235.3675|1.69|2020-04-02/ev_revenues|0.9907|2020-04-16/ev_revenues|1.0505|2020-04-30/ev_revenues|1.062|2020-05-14/ev_revenues|1.124|2020-05-28/ev_revenues|1.1953|2020-04-13/ev_free_cash_flow|12.2696|2020-04-27/ev_free_cash_flow|12.2295|2020-05-11/ev_free_cash_flow|13.1516|2020-05-26/ev_free_cash_flow|14.0069|2020-04-13/ps_ratio|0.4579|2020-04-27/ps_ratio|0.4544|2020-05-11/ps_ratio|0.5346|2020-05-26/ps_ratio|0.609|2020-04-13/pe_ratio|15.0795|2020-04-27/pe_ratio|14.9647|2020-05-11/pe_ratio|17.6055|2020-05-26/pe_ratio|20.055|2020-04-02/price_to_book_value|0.5387|2020-04-16/price_to_book_value|0.6216|2020-04-30/price_to_book_value|0.6375|2020-05-14/price_to_book_value|0.7236|2020-05-28/price_to_book_value|0.8224|2020-04-07/peg_ratio|2.609|2020-04-14/peg_ratio|2.8288|2020-04-21/peg_ratio|2.7409|2020-04-28/peg_ratio|2.8581|2020-05-05/peg_ratio|3.0047|2020-05-12/peg_ratio|3.635|2020-05-19/peg_ratio|3.2832|2020-05-26/peg_ratio|3.8402|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0367|2020-04-30/percent_of_shares_outstanding|0.0391|2020-05-15/percent_of_shares_outstanding|0.0637|2020-05-29/percent_of_shares_outstanding|0.0534|2020-04-02/price|1.69|2020-04-16/price|1.95|2020-04-30/price|2|2020-05-14/price|2.27|2020-05-28/price|2.58|2020-04-13/total_return_price|1.8791|2020-04-27/total_return_price|1.955|2020-05-11/total_return_price|2.3|2020-05-26/total_return_price|2.62|2020-04-02/enterprise_value|230.8861|2020-04-16/enterprise_value|244.812|2020-04-30/enterprise_value|247.4896|2020-05-14/enterprise_value|261.951|2020-05-28/enterprise_value|278.5549
usamicro_0072|ALSK|202006|95.777|44.513|8.056|469.883||404.163|66.692|337.471||170.884|15.342|1.812|1.2159|29.4012|13.7797|0.4847|0.5893|19.4043|0.8511|3.8182|1.0103|0|4.8636|2.7622|54.342|0.04|0|59.456|32.322|16.225|3.412|2.44|-2.671|2.67|2.535|283.3753|2.63|2020-07-09/ev_revenues|1.1505|2020-07-23/ev_revenues|1.0841|2020-08-06/ev_revenues|1.0734|2020-08-20/ev_revenues|1.0483|2020-07-07/ev_free_cash_flow|7.7153|2020-07-21/ev_free_cash_flow|7.4553|2020-08-04/ev_free_cash_flow|7.1852|2020-08-18/ev_free_cash_flow|7.109|2020-07-07/ps_ratio|0.61|2020-07-21/ps_ratio|0.5708|2020-08-04/ps_ratio|0.5317|2020-08-18/ps_ratio|0.5202|2020-07-07/pe_ratio|15.5882|2020-07-21/pe_ratio|14.5882|2020-08-04/pe_ratio|13.5882|2020-08-18/pe_ratio|13.2941|2020-07-09/price_to_book_value|0.8284|2020-07-23/price_to_book_value|0.737|2020-08-06/price_to_book_value|0.7223|2020-08-20/price_to_book_value|0.6878|2020-07-06/peg_ratio|0.0978|2020-07-13/peg_ratio|0.0913|2020-07-20/peg_ratio|0.0895|2020-07-27/peg_ratio|0.0844|2020-08-03/peg_ratio|0.0826|2020-08-10/peg_ratio|0.0841|2020-08-17/peg_ratio|0.083|2020-08-24/peg_ratio|0.0797|2020-08-31/peg_ratio|0.0812|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3704|2020-07-31/percent_of_shares_outstanding|2.1899|2020-08-14/percent_of_shares_outstanding|2.0732|2020-08-31/percent_of_shares_outstanding|2.0285|2020-07-09/price|2.63|2020-07-23/price|2.34|2020-08-06/price|2.3|2020-08-20/price|2.19|2020-07-07/total_return_price|2.65|2020-07-21/total_return_price|2.48|2020-08-04/total_return_price|2.31|2020-08-18/total_return_price|2.26|2020-07-09/enterprise_value|270.4935|2020-07-23/enterprise_value|254.8848|2020-08-06/enterprise_value|252.3756|2020-08-20/enterprise_value|246.4721
usamicro_0072|ALSK|202009|||||||||||||1.0346||6.7888||0.4718|12.0588|0.669|0.0743||0||2.0803||||||||||2.13|2.05|243.2521|2.03|2020-10-01/ev_revenues|1.0118|2020-10-15/ev_revenues|1.0049|2020-10-22/ev_revenues|0.9981|2020-10-13/ev_free_cash_flow|6.7583|2020-10-22/ev_free_cash_flow|6.6668|2020-10-13/ps_ratio|0.4672|2020-10-23/ps_ratio|0.4511|2020-10-13/pe_ratio|11.9412|2020-10-23/pe_ratio|11.5294|2020-10-01/price_to_book_value|0.6375|2020-10-15/price_to_book_value|0.6281|2020-10-23/price_to_book_value|0.6156|2020-10-06/peg_ratio|0.071|2020-10-13/peg_ratio|0.0736|2020-10-20/peg_ratio|0.0721|2020-10-23/peg_ratio|0.071|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.03|2020-10-15/price|2|2020-10-23/price|1.96|2020-10-13/total_return_price|2.03|2020-10-23/total_return_price|1.96|2020-10-01/enterprise_value|237.8852|2020-10-15/enterprise_value|236.2752|2020-10-22/enterprise_value|234.6652