usamicro_0335|ALRN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0335|ALRN|Long Name|Aileron Therapeutics Inc Total Current Assets (Quarterly) (USD)|Aileron Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Aileron Therapeutics Inc Inventories (Quarterly) (USD)|Aileron Therapeutics Inc Net PP&E (Quarterly) (USD)|Aileron Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Aileron Therapeutics Inc Total Liabilities (Quarterly) (USD)|Aileron Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Aileron Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Aileron Therapeutics Inc Total Deposits (Quarterly) (USD)|Aileron Therapeutics Inc Book Value (Quarterly) (USD)|Aileron Therapeutics Inc Retained Earnings (Quarterly) (USD)|Aileron Therapeutics Inc Treasury Stock (Quarterly) (USD)|Aileron Therapeutics Inc EV to Revenues|Aileron Therapeutics Inc EV to Earnings|Aileron Therapeutics Inc EV to Free Cash Flow|Aileron Therapeutics Inc EV to Assets (Quarterly)|Aileron Therapeutics Inc PS Ratio|Aileron Therapeutics Inc PE Ratio|Aileron Therapeutics Inc Price to Book Value|Aileron Therapeutics Inc PEG Ratio|Aileron Therapeutics Inc Debt to Equity Ratio|Aileron Therapeutics Inc Dividend Yield|Aileron Therapeutics Inc Shareholder Yield (TTM)|Aileron Therapeutics Inc Percent of Shares Outstanding Short|Aileron Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Aileron Therapeutics Inc EPS Diluted (Quarterly) (USD)|Aileron Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Aileron Therapeutics Inc Revenue (Quarterly) (USD)|Aileron Therapeutics Inc Gross Profit (Quarterly) (USD)|Aileron Therapeutics Inc SG&A Expense (Quarterly) (USD)|Aileron Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Aileron Therapeutics Inc Net Income (Quarterly) (USD)|Aileron Therapeutics Inc Net Interest Income (Quarterly) (USD)|Aileron Therapeutics Inc Price (USD)|Aileron Therapeutics Inc Total Return Price (USD)|Aileron Therapeutics Inc Enterprise Value (USD)||
usamicro_0335|ALRN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0335|ALRN|201603|||||||||||||||||||||||||10.9144|-0.3613||||1.446|-3.925|-3.925|0.014|||||
usamicro_0335|ALRN|201606|||||||||||||||||||||||||10.9144|-0.5088||||3.464|-5.534|-5.534|0.016|||||
usamicro_0335|ALRN|201609|||||||||||||||||||||||||10.9144|-0.3886||||1.627|-4.222|-4.222|0.01|||||
usamicro_0335|ALRN|201612|21.073|20.715||0.107||133.827|4.071|129.756||-111.806|-114.342||||||||||||||10.9144|-0.4086||||1.356|-4.442|-4.442|0.006|||||
usamicro_0335|ALRN|201703|15.982|15.294||0.123||2.875|2.871|0.004||14.28|-118.899||||||||||||||14.7102|-0.3111||||1.647|-4.557|-4.557|0.032|||||
usamicro_0335|ALRN|201706|11.992|11.343||0.109||135.883|5.471|130.412||-120.778|-123.822||||-8.3387||||11.1254|||0||0|0.4505|-10.98||||1.791|-4.923|-4.923|0.029|10.8|10.8|143.5762|13.3|2017-07-06/ev_free_cash_flow|-7.6314|2017-07-13/ev_free_cash_flow|-7.7123|2017-07-20/ev_free_cash_flow|-7.3949|2017-07-27/ev_free_cash_flow|-7.5132|2017-08-03/ev_free_cash_flow|-6.9221|2017-08-10/ev_free_cash_flow|-9.8643|2017-08-17/ev_free_cash_flow|-9.2879|2017-08-24/ev_free_cash_flow|-9.5051|2017-08-31/ev_free_cash_flow|-9.0958|2017-07-06/price_to_book_value||2017-07-13/price_to_book_value||2017-07-20/price_to_book_value||2017-07-27/price_to_book_value||2017-08-03/price_to_book_value||2017-08-10/price_to_book_value||2017-08-17/price_to_book_value||2017-08-24/price_to_book_value||2017-08-31/price_to_book_value||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.086|2017-07-31/percent_of_shares_outstanding|0.1026|2017-08-15/percent_of_shares_outstanding|0.0242|2017-08-31/percent_of_shares_outstanding|0.0286|2017-07-06/price|13.3|2017-07-13/price|13.43|2017-07-20/price|12.92|2017-07-27/price|13.11|2017-08-03/price|12.16|2017-08-10/price|12.58|2017-08-17/price|11.89|2017-08-24/price|12.15|2017-08-31/price|11.66|2017-07-06/total_return_price|13.3|2017-07-13/total_return_price|13.43|2017-07-20/total_return_price|12.92|2017-07-27/total_return_price|13.11|2017-08-03/total_return_price|12.16|2017-08-10/total_return_price|12.58|2017-08-17/total_return_price|11.89|2017-08-24/total_return_price|12.15|2017-08-31/total_return_price|11.66|2017-07-06/enterprise_value|134.4343|2017-07-13/enterprise_value|135.8592|2017-07-20/enterprise_value|130.2692|2017-07-27/enterprise_value|132.3518|2017-08-03/enterprise_value|121.9391|2017-08-10/enterprise_value|173.7692|2017-08-17/enterprise_value|163.616|2017-08-24/enterprise_value|167.4418|2017-08-31/enterprise_value|160.2316
usamicro_0335|ALRN|201709|58.117|56.865||0.111||5.023|5.023|0||54.013|-130.081||||-9.5719|||||||0||0.5181|13.9399|-0.45||||2.601|-6.259|-6.259|0.167|12.23|12.23|168.619|14.91|2017-10-05/ev_free_cash_flow|-8.3188|2017-10-12/ev_free_cash_flow|-8.2799|2017-10-19/ev_free_cash_flow|-7.6344|2017-10-26/ev_free_cash_flow|-7.2766|2017-11-02/ev_free_cash_flow|-6.5145|2017-11-09/ev_free_cash_flow|-6.0401|2017-11-16/ev_free_cash_flow|-5.7912|2017-11-24/ev_free_cash_flow|-6.2501|2017-10-05/price_to_book_value|3.9677|2017-10-12/price_to_book_value|3.954|2017-10-19/price_to_book_value|3.7279|2017-10-26/price_to_book_value|3.6025|2017-11-02/price_to_book_value|3.3355|2017-11-09/price_to_book_value|3.1692|2017-11-16/price_to_book_value|3.082|2017-11-24/price_to_book_value|3.2428|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2812|2017-10-31/percent_of_shares_outstanding|0.4428|2017-11-15/percent_of_shares_outstanding|0.2389|2017-11-30/percent_of_shares_outstanding|0.7569|2017-10-04/price|14.91|2017-10-11/price|14.12|2017-10-18/price|14.17|2017-10-25/price|13.18|2017-11-01/price|13.19|2017-11-08/price|11.88|2017-11-15/price|10.92|2017-11-22/price|11.99|2017-11-29/price|11.29|2017-10-04/total_return_price|14.91|2017-10-11/total_return_price|14.12|2017-10-18/total_return_price|14.17|2017-10-25/total_return_price|13.18|2017-11-01/total_return_price|13.19|2017-11-08/total_return_price|11.88|2017-11-15/total_return_price|10.92|2017-11-22/total_return_price|11.99|2017-11-29/total_return_price|11.29|2017-10-05/enterprise_value|157.4407|2017-10-12/enterprise_value|156.7048|2017-10-19/enterprise_value|144.4882|2017-10-26/enterprise_value|137.7175|2017-11-02/enterprise_value|123.2931|2017-11-09/enterprise_value|114.3146|2017-11-16/enterprise_value|109.6046|2017-11-24/enterprise_value|118.2887
usamicro_0335|ALRN|201712|51.84|50.752||0.154||4.891|4.891|0||47.797|-136.946||||-5.1924||||2.8722|||0||0.4155|14.7238|-0.4663||||2.73|-6.865|-6.865|0.176|10.38|10.38|98.2712|10.6|2018-01-05/ev_free_cash_flow|-4.945|2018-01-12/ev_free_cash_flow|-4.4465|2018-01-19/ev_free_cash_flow|-4.1046|2018-01-26/ev_free_cash_flow|-4.4536|2018-02-02/ev_free_cash_flow|-3.955|2018-02-09/ev_free_cash_flow|-3.1573|2018-02-16/ev_free_cash_flow|-3.0719|2018-02-23/ev_free_cash_flow|-3.5277|2018-01-05/price_to_book_value|3.2006|2018-01-12/price_to_book_value|2.985|2018-01-19/price_to_book_value|2.8371|2018-01-26/price_to_book_value|2.9881|2018-02-02/price_to_book_value|2.7724|2018-02-09/price_to_book_value|2.4274|2018-02-16/price_to_book_value|2.3905|2018-02-23/price_to_book_value|2.5876|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3517|2018-01-31/percent_of_shares_outstanding|0.3202|2018-02-15/percent_of_shares_outstanding|0.434|2018-02-28/percent_of_shares_outstanding|0.4509|2018-01-03/price|10.6|2018-01-10/price|9.65|2018-01-17/price|9.62|2018-01-24/price|9.42|2018-01-31/price|9.23|2018-02-07/price|8.15|2018-02-14/price|8.02|2018-02-21/price|7.88|2018-02-28/price|8.21|2018-01-03/total_return_price|10.6|2018-01-10/total_return_price|9.65|2018-01-17/total_return_price|9.62|2018-01-24/total_return_price|9.42|2018-01-31/total_return_price|9.23|2018-02-07/total_return_price|8.15|2018-02-14/total_return_price|8.02|2018-02-21/total_return_price|7.88|2018-02-28/total_return_price|8.21|2018-01-05/enterprise_value|102.2283|2018-01-12/enterprise_value|91.9216|2018-01-19/enterprise_value|84.8542|2018-01-26/enterprise_value|92.0689|2018-02-02/enterprise_value|81.7622|2018-02-09/enterprise_value|65.2715|2018-02-16/enterprise_value|63.5047|2018-02-23/enterprise_value|72.9279
usamicro_0335|ALRN|201803|44.446|43.291||0.134||4.856|4.856|0||40.975|-144.534||||-3.6701||||2.6492|||0||0.7504|14.7323|-0.52||||2.917|-7.588|-7.588|0.175|8.04|8.04|75.8727|6.73|2018-04-02/ev_free_cash_flow|-3.2932|2018-04-09/ev_free_cash_flow|-2.8911|2018-04-16/ev_free_cash_flow|-2.7411|2018-04-23/ev_free_cash_flow|-2.1149|2018-04-30/ev_free_cash_flow|-1.4605|2018-05-07/ev_free_cash_flow|-1.6173|2018-05-14/ev_free_cash_flow|-1.7127|2018-05-21/ev_free_cash_flow|-1.4742|2018-05-29/ev_free_cash_flow|-1.4196|2018-04-02/price_to_book_value|2.7941|2018-04-09/price_to_book_value|2.5819|2018-04-16/price_to_book_value|2.5028|2018-04-23/price_to_book_value|2.1724|2018-04-30/price_to_book_value|1.8271|2018-05-07/price_to_book_value|1.9098|2018-05-14/price_to_book_value|1.9602|2018-05-21/price_to_book_value|1.8343|2018-05-29/price_to_book_value|1.8055|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3551|2018-04-30/percent_of_shares_outstanding|1.2764|2018-05-15/percent_of_shares_outstanding|1.4337|2018-05-31/percent_of_shares_outstanding|1.9776|2018-04-04/price|6.73|2018-04-11/price|7.14|2018-04-18/price|6.8|2018-04-25/price|5.67|2018-05-02/price|5.1|2018-05-09/price|5.37|2018-05-16/price|5.39|2018-05-23/price|5.04|2018-05-30/price|5.23|2018-04-04/total_return_price|6.73|2018-04-11/total_return_price|7.14|2018-04-18/total_return_price|6.8|2018-04-25/total_return_price|5.67|2018-05-02/total_return_price|5.1|2018-05-09/total_return_price|5.37|2018-05-16/total_return_price|5.39|2018-05-23/total_return_price|5.04|2018-05-30/total_return_price|5.23|2018-04-02/enterprise_value|71.1953|2018-04-09/enterprise_value|62.502|2018-04-16/enterprise_value|59.2604|2018-04-23/enterprise_value|45.7229|2018-04-30/enterprise_value|31.575|2018-05-07/enterprise_value|34.9646|2018-05-14/enterprise_value|37.0278|2018-05-21/enterprise_value|31.8697|2018-05-29/enterprise_value|30.6907
usamicro_0335|ALRN|201806|37.206|35.791||4.123||9.709|6.364|3.345||32.868|-154.025||||-1.6037||||1.9026|||0||0.8701|14.7372|-0.64||||4.339|-9.491|-9.491|0.168|5.2|5.2|34.6698|5.32|2018-07-03/ev_free_cash_flow|-1.7281|2018-07-10/ev_free_cash_flow|-1.5336|2018-07-17/ev_free_cash_flow|-1.2648|2018-07-24/ev_free_cash_flow|-0.8587|2018-07-31/ev_free_cash_flow|-0.3783|2018-08-07/ev_free_cash_flow|-0.2811|2018-08-14/ev_free_cash_flow|0.1079|2018-08-21/ev_free_cash_flow|0.0392|2018-08-28/ev_free_cash_flow|0.0564|2018-07-03/price_to_book_value|2.4437|2018-07-10/price_to_book_value|2.2912|2018-07-17/price_to_book_value|2.0805|2018-07-24/price_to_book_value|1.7621|2018-07-31/price_to_book_value|1.3855|2018-08-07/price_to_book_value|1.3093|2018-08-14/price_to_book_value|1.0044|2018-08-21/price_to_book_value|1.0582|2018-08-28/price_to_book_value|1.0447|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5616|2018-07-31/percent_of_shares_outstanding|0.5172|2018-08-15/percent_of_shares_outstanding|0.4785|2018-08-31/percent_of_shares_outstanding|0.3373|2018-07-05/price|5.32|2018-07-12/price|4.925|2018-07-19/price|4.22|2018-07-26/price|3.54|2018-08-02/price|3.33|2018-08-09/price|2.44|2018-08-16/price|2.03|2018-08-23/price|2.33|2018-08-30/price|3.06|2018-07-05/total_return_price|5.32|2018-07-12/total_return_price|4.925|2018-07-19/total_return_price|4.22|2018-07-26/total_return_price|3.54|2018-08-02/total_return_price|3.33|2018-08-09/total_return_price|2.44|2018-08-16/total_return_price|2.03|2018-08-23/total_return_price|2.33|2018-08-30/total_return_price|3.06|2018-07-03/enterprise_value|44.5278|2018-07-10/enterprise_value|39.5171|2018-07-17/enterprise_value|32.5905|2018-07-24/enterprise_value|22.127|2018-07-31/enterprise_value|9.7476|2018-08-07/enterprise_value|7.2422|2018-08-14/enterprise_value|-2.7792|2018-08-21/enterprise_value|-1.0107|2018-08-28/enterprise_value|-1.4529
usamicro_0335|ALRN|201809|30.053|27.945||6.832||12.102|7.105|4.997||26.031|-161.459||||-0.3554||||1.3676|||0||0.7213|14.7374|-0.5||||3.177|-7.434|-7.434|0.064|2.9|2.9|9.1581|2.82|2018-10-02/ev_free_cash_flow|-0.3348|2018-10-09/ev_free_cash_flow|-0.3497|2018-10-16/ev_free_cash_flow|-0.4491|2018-10-23/ev_free_cash_flow|-0.2652|2018-10-30/ev_free_cash_flow|-0.2255|2018-11-06/ev_free_cash_flow|-0.0672|2018-11-13/ev_free_cash_flow|-0.1518|2018-11-20/ev_free_cash_flow|-0.0374|2018-11-27/ev_free_cash_flow|-0.112|2018-10-02/price_to_book_value|1.455|2018-10-09/price_to_book_value|1.472|2018-10-16/price_to_book_value|1.5852|2018-10-23/price_to_book_value|1.3757|2018-10-30/price_to_book_value|1.3304|2018-11-06/price_to_book_value|1.1501|2018-11-13/price_to_book_value|1.2465|2018-11-20/price_to_book_value|1.1162|2018-11-27/price_to_book_value|1.2011|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6258|2018-10-31/percent_of_shares_outstanding|0.9114|2018-11-15/percent_of_shares_outstanding|0.914|2018-11-30/percent_of_shares_outstanding|0.7861|2018-10-04/price|2.82|2018-10-11/price|2.55|2018-10-18/price|2.39|2018-10-25/price|2.27|2018-11-01/price|2.1|2018-11-08/price|2.13|2018-11-15/price|2.25|2018-11-23/price|1.97|2018-11-30/price|2.17|2018-10-04/total_return_price|2.82|2018-10-11/total_return_price|2.55|2018-10-18/total_return_price|2.39|2018-10-25/total_return_price|2.27|2018-11-01/total_return_price|2.1|2018-11-08/total_return_price|2.13|2018-11-15/total_return_price|2.25|2018-11-23/total_return_price|1.97|2018-11-30/total_return_price|2.17|2018-10-02/enterprise_value|9.9301|2018-10-09/enterprise_value|10.3722|2018-10-16/enterprise_value|13.3197|2018-10-23/enterprise_value|7.8669|2018-10-30/enterprise_value|6.6879|2018-11-06/enterprise_value|1.9945|2018-11-13/enterprise_value|4.5017|2018-11-20/enterprise_value|1.1095|2018-11-27/enterprise_value|3.3218
usamicro_0335|ALRN|201812|21.775|20.695||7.29||10.712|5.37|5.342||19.6|-168.493||||0.5891||||0.4023|||0||0.2536|14.7458|-0.48||||3.021|-7.034|-7.034|-0.052|0.8627|0.8627|-17.4736|1.0374|2019-01-02/ev_free_cash_flow|0.1747|2019-01-09/ev_free_cash_flow|0.12|2019-01-16/ev_free_cash_flow|-0.0301|2019-01-23/ev_free_cash_flow|0.1565|2019-01-30/ev_free_cash_flow|0.1474|2019-02-06/ev_free_cash_flow|-0.0988|2019-02-13/ev_free_cash_flow|-0.304|2019-02-20/ev_free_cash_flow|-0.1718|2019-02-27/ev_free_cash_flow|-0.0806|2019-01-02/price_to_book_value|0.7675|2019-01-09/price_to_book_value|0.8578|2019-01-16/price_to_book_value|1.1056|2019-01-23/price_to_book_value|0.7976|2019-01-30/price_to_book_value|0.8127|2019-02-06/price_to_book_value|1.219|2019-02-13/price_to_book_value|1.5576|2019-02-20/price_to_book_value|1.3394|2019-02-27/price_to_book_value|1.1889|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2163|2019-01-31/percent_of_shares_outstanding|0.1215|2019-02-15/percent_of_shares_outstanding|1.2934|2019-02-28/percent_of_shares_outstanding|2.1616|2019-01-04/price|1.0374|2019-01-11/price|0.9627|2019-01-18/price|1.23|2019-01-25/price|1.13|2019-02-01/price|1.42|2019-02-08/price|1.67|2019-02-15/price|1.93|2019-02-22/price|1.61|2019-01-04/total_return_price|1.0374|2019-01-11/total_return_price|0.9627|2019-01-18/total_return_price|1.23|2019-01-25/total_return_price|1.13|2019-02-01/total_return_price|1.42|2019-02-08/total_return_price|1.67|2019-02-15/total_return_price|1.93|2019-02-22/total_return_price|1.61|2019-01-02/enterprise_value|-5.6515|2019-01-09/enterprise_value|-3.8817|2019-01-16/enterprise_value|0.975|2019-01-23/enterprise_value|-5.0616|2019-01-30/enterprise_value|-4.7666|2019-02-06/enterprise_value|3.1976|2019-02-13/enterprise_value|9.8344|2019-02-20/enterprise_value|5.5573|2019-02-27/enterprise_value|2.6076
usamicro_0335|ALRN|201903|14.389|13.27||6.941||9.552|4.623|4.929||12.847|-175.979||||-0.1834||||1.3585|||0||3.1434|14.8163|-0.49||||3.139|-7.213|-7.213|0.1|1.95|1.95|5.9312|1.78|2019-04-03/ev_free_cash_flow|-1.0132|2019-04-10/ev_free_cash_flow|-0.9971|2019-04-17/ev_free_cash_flow|-0.9982|2019-04-24/ev_free_cash_flow|-1.0052|2019-05-01/ev_free_cash_flow|-0.9971|2019-05-08/ev_free_cash_flow|-0.871|2019-05-15/ev_free_cash_flow|-0.6413|2019-05-22/ev_free_cash_flow|-0.4635|2019-05-29/ev_free_cash_flow|-0.4069|2019-04-03/price_to_book_value|3.6389|2019-04-10/price_to_book_value|3.5973|2019-04-17/price_to_book_value|3.6002|2019-04-24/price_to_book_value|3.6181|2019-05-01/price_to_book_value|3.5973|2019-05-08/price_to_book_value|3.2729|2019-05-15/price_to_book_value|2.6824|2019-05-22/price_to_book_value|2.2249|2019-05-29/price_to_book_value|2.0794|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2282|2019-04-30/percent_of_shares_outstanding|3.2946|2019-05-15/percent_of_shares_outstanding|3.1119|2019-05-31/percent_of_shares_outstanding|1.7154|2019-04-05/price|1.78|2019-04-12/price|1.68|2019-04-22/price|1.68|2019-04-29/price|1.78|2019-05-06/price|1.65|2019-05-13/price|1.3832|2019-05-20/price|1.07|2019-05-28/price|1.02|2019-04-05/total_return_price|1.78|2019-04-12/total_return_price|1.68|2019-04-22/total_return_price|1.68|2019-04-29/total_return_price|1.78|2019-05-06/total_return_price|1.65|2019-05-13/total_return_price|1.3832|2019-05-20/total_return_price|1.07|2019-05-28/total_return_price|1.02|2019-04-03/enterprise_value|33.4788|2019-04-10/enterprise_value|32.9445|2019-04-17/enterprise_value|32.9819|2019-04-24/enterprise_value|33.2117|2019-05-01/enterprise_value|32.9445|2019-05-08/enterprise_value|28.7772|2019-05-15/enterprise_value|21.1905|2019-05-22/enterprise_value|15.3136|2019-05-29/enterprise_value|13.4436
usamicro_0335|ALRN|201906|32.559|31.522||6.764||10.209|5.387|4.822||29.984|-183.151||||-0.2128||||1.5803|||0||1.3373|27.5261|-0.26||||3.075|-7.172|-7.172|0.207|0.76|0.76|7.0323|0.6923|2019-07-03/ev_free_cash_flow|0.4212|2019-07-10/ev_free_cash_flow|0.4556|2019-07-17/ev_free_cash_flow|0.5416|2019-07-24/ev_free_cash_flow|0.5846|2019-07-26/ev_free_cash_flow|0.5974|2019-08-02/ev_free_cash_flow|0.5392|2019-08-09/ev_free_cash_flow|0.5471|2019-08-16/ev_free_cash_flow|0.4864|2019-08-23/ev_free_cash_flow|0.3611|2019-08-30/ev_free_cash_flow|0.3612|2019-07-03/price_to_book_value|0.6147|2019-07-10/price_to_book_value|0.5791|2019-07-17/price_to_book_value|0.49|2019-07-24/price_to_book_value|0.4454|2019-07-31/price_to_book_value|0.4457|2019-08-07/price_to_book_value|0.473|2019-08-14/price_to_book_value|0.5534|2019-08-21/price_to_book_value|0.7131|2019-08-28/price_to_book_value|0.7337|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4489|2019-07-31/percent_of_shares_outstanding|0.9765|2019-08-15/percent_of_shares_outstanding|0.9637|2019-08-30/percent_of_shares_outstanding|0.9271|2019-07-02/price|0.6923|2019-07-09/price|0.68|2019-07-16/price|0.57|2019-07-23/price|0.5|2019-07-30/price|0.51|2019-08-06/price|0.5396|2019-08-13/price|0.61|2019-08-20/price|0.72|2019-08-27/price|0.7951|2019-07-02/total_return_price|0.6923|2019-07-09/total_return_price|0.68|2019-07-16/total_return_price|0.57|2019-07-23/total_return_price|0.5|2019-07-30/total_return_price|0.51|2019-08-06/total_return_price|0.5396|2019-08-13/total_return_price|0.61|2019-08-20/total_return_price|0.72|2019-08-27/total_return_price|0.7951|2019-07-03/enterprise_value|-13.0896|2019-07-10/enterprise_value|-14.1582|2019-07-17/enterprise_value|-16.8295|2019-07-24/enterprise_value|-18.1679|2019-07-26/enterprise_value|-18.5632|2019-08-02/enterprise_value|-16.7547|2019-08-09/enterprise_value|-17.0022|2019-08-16/enterprise_value|-15.1139|2019-08-23/enterprise_value|-11.2204|2019-08-30/enterprise_value|-11.2232
usamicro_0335|ALRN|201909|26.497|24.561||6.585||11.136|6.428|4.708||22.816|-190.9||||0.2736||||0.7513|||0||0.5815|27.8104|-0.28||||3.44|-7.749|-7.749|0.166|0.8154|0.8154|-8.5006|0.4955|2019-10-04/ev_free_cash_flow|0.3728|2019-10-11/ev_free_cash_flow|0.4332|2019-10-18/ev_free_cash_flow|0.4467|2019-10-25/ev_free_cash_flow|0.4128|2019-11-01/ev_free_cash_flow|0.3983|2019-11-08/ev_free_cash_flow|0.3061|2019-11-15/ev_free_cash_flow|0.3677|2019-11-22/ev_free_cash_flow|0.3976|2019-11-29/ev_free_cash_flow|0.3879|2019-10-02/price_to_book_value|0.5973|2019-10-09/price_to_book_value|0.5728|2019-10-16/price_to_book_value|0.5425|2019-10-23/price_to_book_value|0.5544|2019-10-30/price_to_book_value|0.5446|2019-11-06/price_to_book_value|0.6867|2019-11-13/price_to_book_value|0.6094|2019-11-20/price_to_book_value|0.5078|2019-11-27/price_to_book_value|0.5633|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4971|2019-10-31/percent_of_shares_outstanding|2.6073|2019-11-15/percent_of_shares_outstanding|2.4569|2019-11-29/percent_of_shares_outstanding|1.8762|2019-10-01/price|0.4955|2019-10-08/price|0.457|2019-10-15/price|0.439|2019-10-22/price|0.452|2019-10-29/price|0.46|2019-11-05/price|0.5642|2019-11-12/price|0.5341|2019-11-19/price|0.4281|2019-11-26/price|0.4699|2019-10-01/total_return_price|0.4955|2019-10-08/total_return_price|0.457|2019-10-15/total_return_price|0.439|2019-10-22/total_return_price|0.452|2019-10-29/total_return_price|0.46|2019-11-05/total_return_price|0.5642|2019-11-12/total_return_price|0.5341|2019-11-19/total_return_price|0.4281|2019-11-26/total_return_price|0.4699|2019-10-04/enterprise_value|-10.7726|2019-10-11/enterprise_value|-12.5191|2019-10-18/enterprise_value|-12.9084|2019-10-25/enterprise_value|-11.9295|2019-11-01/enterprise_value|-11.5096|2019-11-08/enterprise_value|-8.8453|2019-11-15/enterprise_value|-10.6252|2019-11-22/enterprise_value|-11.4901|2019-11-29/enterprise_value|-11.2092
usamicro_0335|ALRN|201912|19.55|18.278||6.355||10.425|5.839|4.586||16.048|-198.135||||0.2532||||0.7349|||0||1.879|27.8463|-0.25||||2.639|-7.235|-7.235|0.114|0.573|0.573|-7.3186|0.65|2020-01-03/ev_free_cash_flow|0.0545|2020-01-10/ev_free_cash_flow|-0.1699|2020-01-17/ev_free_cash_flow|-0.1543|2020-01-24/ev_free_cash_flow|-0.1117|2020-01-31/ev_free_cash_flow|-0.0219|2020-02-07/ev_free_cash_flow|-0.0878|2020-02-14/ev_free_cash_flow|-0.0551|2020-02-21/ev_free_cash_flow|-0.0629|2020-02-28/ev_free_cash_flow|0.0758|2020-01-02/price_to_book_value|1.0313|2020-01-09/price_to_book_value|1.137|2020-01-16/price_to_book_value|1.382|2020-01-23/price_to_book_value|1.3623|2020-01-30/price_to_book_value|1.2392|2020-02-06/price_to_book_value|1.2675|2020-02-13/price_to_book_value|1.2304|2020-02-20/price_to_book_value|1.2307|2020-02-27/price_to_book_value|0.9514|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1895|2020-01-31/percent_of_shares_outstanding|1.1056|2020-02-14/percent_of_shares_outstanding|0.8306|2020-02-28/percent_of_shares_outstanding|0.8318|2020-01-07/price|0.65|2020-01-14/price|0.8052|2020-01-21/price|0.802|2020-01-28/price|0.7297|2020-02-04/price|0.6632|2020-02-11/price|0.6801|2020-02-18/price|0.685|2020-02-25/price|0.6296|2020-01-07/total_return_price|0.65|2020-01-14/total_return_price|0.8052|2020-01-21/total_return_price|0.802|2020-01-28/total_return_price|0.7297|2020-02-04/total_return_price|0.6632|2020-02-11/total_return_price|0.6801|2020-02-18/total_return_price|0.685|2020-02-25/total_return_price|0.6296|2020-01-03/enterprise_value|-1.4499|2020-01-10/enterprise_value|4.5237|2020-01-17/enterprise_value|4.1094|2020-01-24/enterprise_value|2.9747|2020-01-31/enterprise_value|0.583|2020-02-07/enterprise_value|2.3378|2020-02-14/enterprise_value|1.4674|2020-02-21/enterprise_value|1.676|2020-02-28/enterprise_value|-2.0173
usamicro_0335|ALRN|202003|13.687|12.695||6.118||10.604|6.143|4.461||9.769|-204.883||||0.3095||||0.6585|||0||0.3866|27.8104|-0.24||||2.807|-6.748|-6.748|0.062|0.3713|0.3713|-8.2412|0.3543|2020-04-03/ev_free_cash_flow|0.1614|2020-04-13/ev_free_cash_flow|-0.1595|2020-04-20/ev_free_cash_flow|-0.0998|2020-04-27/ev_free_cash_flow|-0.1291|2020-05-04/ev_free_cash_flow|-0.0544|2020-05-11/ev_free_cash_flow|-0.1488|2020-05-18/ev_free_cash_flow|-0.2836|2020-05-26/ev_free_cash_flow|-0.5625|2020-04-02/price_to_book_value|0.8979|2020-04-09/price_to_book_value|1.2179|2020-04-16/price_to_book_value|1.5472|2020-04-23/price_to_book_value|1.5675|2020-04-30/price_to_book_value|1.5844|2020-05-07/price_to_book_value|1.4804|2020-05-14/price_to_book_value|2.0842|2020-05-21/price_to_book_value|2.2334|2020-05-28/price_to_book_value|3.9302|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4431|2020-04-30/percent_of_shares_outstanding|1.3085|2020-05-15/percent_of_shares_outstanding|1.9639|2020-05-29/percent_of_shares_outstanding|2.0858|2020-04-06/price|0.3543|2020-04-13/price|0.598|2020-04-20/price|0.545|2020-04-27/price|0.56|2020-05-04/price|0.495|2020-05-11/price|0.5627|2020-05-18/price|0.677|2020-05-26/price|0.9135|2020-04-06/total_return_price|0.3543|2020-04-13/total_return_price|0.598|2020-04-20/total_return_price|0.545|2020-04-27/total_return_price|0.56|2020-05-04/total_return_price|0.495|2020-05-11/total_return_price|0.5627|2020-05-18/total_return_price|0.677|2020-05-26/total_return_price|0.9135|2020-04-03/enterprise_value|-3.982|2020-04-13/enterprise_value|3.9356|2020-04-20/enterprise_value|2.4617|2020-04-27/enterprise_value|3.1853|2020-05-04/enterprise_value|1.3421|2020-05-11/enterprise_value|3.672|2020-05-18/enterprise_value|6.9966|2020-05-26/enterprise_value|13.8755
usamicro_0335|ALRN|202006|19.67|18.88||5.887||9.471|4.926|4.545||16.654|-209.273||||-1.1573||||4.5801|||0||2.2183|31.2211|-0.14||||1.912|-4.39|-4.39|0.01|1.18|1.18|27.8327|1.15|2020-07-07/ev_free_cash_flow|-1.1083|2020-07-14/ev_free_cash_flow|-0.6572|2020-07-21/ev_free_cash_flow|-0.9614|2020-07-28/ev_free_cash_flow|-0.79|2020-08-04/ev_free_cash_flow|-1.0267|2020-08-11/ev_free_cash_flow|-1.3042|2020-08-18/ev_free_cash_flow|-1.4185|2020-08-25/ev_free_cash_flow|-1.2389|2020-07-02/price_to_book_value|2.7347|2020-07-09/price_to_book_value|2.6404|2020-07-16/price_to_book_value|2.2639|2020-07-23/price_to_book_value|2.2443|2020-07-30/price_to_book_value|2.1925|2020-08-06/price_to_book_value|3.607|2020-08-13/price_to_book_value|3.2533|2020-08-20/price_to_book_value|3.0647|2020-08-27/price_to_book_value|2.8526|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5039|2020-07-31/percent_of_shares_outstanding|1.5527|2020-08-14/percent_of_shares_outstanding|1.8421|2020-08-31/percent_of_shares_outstanding|2.0428|2020-07-07/price|1.15|2020-07-14/price|0.8737|2020-07-21/price|1.06|2020-07-28/price|0.955|2020-08-04/price|1.1|2020-08-11/price|1.27|2020-08-18/price|1.34|2020-08-25/price|1.23|2020-07-07/total_return_price|1.15|2020-07-14/total_return_price|0.8737|2020-07-21/total_return_price|1.06|2020-07-28/total_return_price|0.955|2020-08-04/total_return_price|1.1|2020-08-11/total_return_price|1.27|2020-08-18/total_return_price|1.34|2020-08-25/total_return_price|1.23|2020-07-07/enterprise_value|26.6548|2020-07-14/enterprise_value|15.8069|2020-07-21/enterprise_value|23.1213|2020-07-28/enterprise_value|18.9988|2020-08-04/enterprise_value|24.6918|2020-08-11/enterprise_value|31.3662|2020-08-18/enterprise_value|34.1145|2020-08-25/enterprise_value|29.7958
usamicro_0335|ALRN|202009|||||||||||||||-1.2524||||3.0149|||0||1.8985||||||||||1.22|1.22|30.1208|1.23|2020-10-06/ev_free_cash_flow|-1.2703|2020-10-13/ev_free_cash_flow|-2.3811|2020-10-20/ev_free_cash_flow|-3.0277|2020-10-22/ev_free_cash_flow|-2.7293|2020-10-01/price_to_book_value|2.945|2020-10-08/price_to_book_value|3.8788|2020-10-15/price_to_book_value|4.645|2020-10-22/price_to_book_value|5.052|2020-10-23/price_to_book_value|4.9083|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.23|2020-10-13/price|1.9|2020-10-20/price|2.29|2020-10-23/price|2.05|2020-10-06/total_return_price|1.23|2020-10-13/total_return_price|1.9|2020-10-20/total_return_price|2.29|2020-10-23/total_return_price|2.05|2020-10-06/enterprise_value|30.55|2020-10-13/enterprise_value|57.2661|2020-10-20/enterprise_value|72.8173|2020-10-22/enterprise_value|65.6398