usamicro_0252|ALPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0252|ALPN|Long Name|Alpine Immune Sciences Inc Total Current Assets (Quarterly) (USD)|Alpine Immune Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Alpine Immune Sciences Inc Inventories (Quarterly) (USD)|Alpine Immune Sciences Inc Net PP&E (Quarterly) (USD)|Alpine Immune Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Alpine Immune Sciences Inc Total Liabilities (Quarterly) (USD)|Alpine Immune Sciences Inc Total Current Liabilities (Quarterly) (USD)|Alpine Immune Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Alpine Immune Sciences Inc Total Deposits (Quarterly) (USD)|Alpine Immune Sciences Inc Book Value (Quarterly) (USD)|Alpine Immune Sciences Inc Retained Earnings (Quarterly) (USD)|Alpine Immune Sciences Inc Treasury Stock (Quarterly) (USD)|Alpine Immune Sciences Inc EV to Revenues|Alpine Immune Sciences Inc EV to Earnings|Alpine Immune Sciences Inc EV to Free Cash Flow|Alpine Immune Sciences Inc EV to Assets (Quarterly)|Alpine Immune Sciences Inc PS Ratio|Alpine Immune Sciences Inc PE Ratio|Alpine Immune Sciences Inc Price to Book Value|Alpine Immune Sciences Inc PEG Ratio|Alpine Immune Sciences Inc Debt to Equity Ratio|Alpine Immune Sciences Inc Dividend Yield|Alpine Immune Sciences Inc Shareholder Yield (TTM)|Alpine Immune Sciences Inc Percent of Shares Outstanding Short|Alpine Immune Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Alpine Immune Sciences Inc EPS Diluted (Quarterly) (USD)|Alpine Immune Sciences Inc Dividend Per Share (Quarterly) (USD)|Alpine Immune Sciences Inc Revenue (Quarterly) (USD)|Alpine Immune Sciences Inc Gross Profit (Quarterly) (USD)|Alpine Immune Sciences Inc SG&A Expense (Quarterly) (USD)|Alpine Immune Sciences Inc Pre-Tax Income (Quarterly) (USD)|Alpine Immune Sciences Inc Net Income (Quarterly) (USD)|Alpine Immune Sciences Inc Net Interest Income (Quarterly) (USD)|Alpine Immune Sciences Inc Price (USD)|Alpine Immune Sciences Inc Total Return Price (USD)|Alpine Immune Sciences Inc Enterprise Value (USD)||
usamicro_0252|ALPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0252|ALPN|201403|||||||||||||||||||||||||2.2811|-1.907||||0.5393|-4.3501|-4.3501|-0.2124|||||
usamicro_0252|ALPN|201406|||||||||||||||||||||||||2.2811|-1.8364||||0.594|-4.189|-4.189|-0.241|||||
usamicro_0252|ALPN|201409|||||||||||||||||||||||||2.2811|-1.1543||||0.49|-3.011|-3.011|-0.392|||||
usamicro_0252|ALPN|201412|28.442|27.812||0.091||44.295|2.415|41.88||-15.752|-126.019||||||||||||||2.2811|-1.5282||||0.664|-3.486|-3.486|0.296|||||
usamicro_0252|ALPN|201503|26.1644|22.8645||0.1272||46.2169|4.3366|41.8804||-19.9153|-130.3332||||||||||||||3.3531|-1.2866||||1.298|-4.314|-4.314|0.001|||||
usamicro_0252|ALPN|201506|101.09|100.521||0.157||6.123|6.123|0||95.124|-136.185||||-13.096||||2.461|||0||0.0625|1.0397|-5.64||||1.387|-5.852|-5.852|0|59.12|59.12|193.3196|63.76|2015-07-01/ev_free_cash_flow|-10.084|2015-07-08/ev_free_cash_flow|-9.9985|2015-07-15/ev_free_cash_flow|-10.6718|2015-07-22/ev_free_cash_flow|-12.6705|2015-07-29/ev_free_cash_flow|-12.0827|2015-08-05/ev_free_cash_flow|-11.9544|2015-08-12/ev_free_cash_flow|-11.5589|2015-08-19/ev_free_cash_flow|-12.8629|2015-08-21/ev_free_cash_flow|-14.5944|2015-08-28/ev_free_cash_flow|-9.3037|2015-07-07/price_to_book_value|2.5958|2015-07-14/price_to_book_value|2.6965|2015-07-21/price_to_book_value|2.9467|2015-07-28/price_to_book_value|2.9012|2015-08-04/price_to_book_value|2.8102|2015-08-11/price_to_book_value|2.9028|2015-08-18/price_to_book_value|2.9662|2015-08-25/price_to_book_value|2.6656|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1235|2015-07-31/percent_of_shares_outstanding|0.1201|2015-08-14/percent_of_shares_outstanding|0.1973|2015-08-31/percent_of_shares_outstanding|0.3673|2015-07-01/price|63.76|2015-07-08/price|63.44|2015-07-15/price|65.96|2015-07-22/price|73.44|2015-07-29/price|71.24|2015-08-05/price|70.76|2015-08-12/price|69.28|2015-08-19/price|74.16|2015-08-21/price|80.64|2015-08-28/price|60.84|2015-07-01/total_return_price|63.76|2015-07-08/total_return_price|63.44|2015-07-15/total_return_price|65.96|2015-07-22/total_return_price|73.44|2015-07-29/total_return_price|71.24|2015-08-05/total_return_price|70.76|2015-08-12/total_return_price|69.28|2015-08-19/total_return_price|74.16|2015-08-21/total_return_price|80.64|2015-08-28/total_return_price|60.84|2015-07-01/enterprise_value|145.7839|2015-07-08/enterprise_value|144.5477|2015-07-15/enterprise_value|154.2825|2015-07-22/enterprise_value|183.1777|2015-07-29/enterprise_value|174.6791|2015-08-05/enterprise_value|172.8249|2015-08-12/enterprise_value|167.1076|2015-08-19/enterprise_value|185.9591|2015-08-21/enterprise_value|210.9913|2015-08-28/enterprise_value|134.5039
usamicro_0252|ALPN|201509|93.647|92.651||0.195||4.465|4.465|0||89.377|-142.274||||-7.6684||||2.0727|||0||0.8786|3.8628|-1.56||||1.822|-6.089|-6.089|0.012|54.72|54.72|110.8624|47.08|2015-10-02/ev_free_cash_flow|-5.2123|2015-10-09/ev_free_cash_flow|-3.0458|2015-10-16/ev_free_cash_flow|-2.0798|2015-10-23/ev_free_cash_flow|-1.9264|2015-10-30/ev_free_cash_flow|-1.8271|2015-11-06/ev_free_cash_flow|-2.1701|2015-11-13/ev_free_cash_flow|-1.818|2015-11-20/ev_free_cash_flow|-1.9264|2015-11-27/ev_free_cash_flow|-2.2333|2015-10-06/price_to_book_value|1.9623|2015-10-13/price_to_book_value|1.4747|2015-10-20/price_to_book_value|1.3814|2015-10-27/price_to_book_value|1.3865|2015-11-03/price_to_book_value|1.428|2015-11-10/price_to_book_value|1.4401|2015-11-17/price_to_book_value|1.3848|2015-11-24/price_to_book_value|1.4868|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3755|2015-10-30/percent_of_shares_outstanding|2.0553|2015-11-13/percent_of_shares_outstanding|2.2168|2015-11-30/percent_of_shares_outstanding|2.2613|2015-10-02/price|47.08|2015-10-09/price|37.48|2015-10-16/price|33.2|2015-10-23/price|32.52|2015-10-30/price|32.08|2015-11-06/price|33.6|2015-11-13/price|32.04|2015-11-20/price|32.52|2015-11-27/price|33.88|2015-10-02/total_return_price|47.08|2015-10-09/total_return_price|37.48|2015-10-16/total_return_price|33.2|2015-10-23/total_return_price|32.52|2015-10-30/total_return_price|32.08|2015-11-06/total_return_price|33.6|2015-11-13/total_return_price|32.04|2015-11-20/total_return_price|32.52|2015-11-27/total_return_price|33.88|2015-10-02/enterprise_value|89.219|2015-10-09/enterprise_value|52.1342|2015-10-16/enterprise_value|35.6006|2015-10-23/enterprise_value|32.9738|2015-10-30/enterprise_value|31.274|2015-11-06/enterprise_value|37.1458|2015-11-13/enterprise_value|31.1195|2015-11-20/enterprise_value|32.9738|2015-11-27/enterprise_value|38.2274
usamicro_0252|ALPN|201512|87.686|87.254||0.213||4.419|4.419|0||83.49|-148.837||||-1.9173||||1.4626|||0||3.0088|3.8655|-1.68||||2.337|-6.563|-6.563|0.067|32.48|32.48|32.8192|29.16|2016-01-04/ev_free_cash_flow|-1.3129|2016-01-11/ev_free_cash_flow|-0.5556|2016-01-19/ev_free_cash_flow|0.2337|2016-01-26/ev_free_cash_flow|0.154|2016-02-02/ev_free_cash_flow|0.5127|2016-02-09/ev_free_cash_flow|0.9352|2016-02-16/ev_free_cash_flow|0.5765|2016-02-23/ev_free_cash_flow|0.9113|2016-01-05/price_to_book_value|1.3204|2016-01-12/price_to_book_value|1.0945|2016-01-19/price_to_book_value|0.9908|2016-01-26/price_to_book_value|1.0093|2016-02-02/price_to_book_value|0.926|2016-02-09/price_to_book_value|0.8278|2016-02-16/price_to_book_value|0.9112|2016-02-23/price_to_book_value|0.8334|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1221|2016-01-29/percent_of_shares_outstanding|3.3854|2016-02-12/percent_of_shares_outstanding|3.4815|2016-02-29/percent_of_shares_outstanding|3.6747|2016-01-04/price|29.16|2016-01-11/price|25.36|2016-01-19/price|21.4|2016-01-26/price|21.8|2016-02-02/price|20|2016-02-09/price|17.88|2016-02-16/price|19.68|2016-02-23/price|18|2016-01-04/total_return_price|29.16|2016-01-11/total_return_price|25.36|2016-01-19/total_return_price|21.4|2016-01-26/total_return_price|21.8|2016-02-02/total_return_price|20|2016-02-09/total_return_price|17.88|2016-02-16/total_return_price|19.68|2016-02-23/total_return_price|18|2016-01-04/enterprise_value|25.464|2016-01-11/enterprise_value|10.7751|2016-01-19/enterprise_value|-4.5323|2016-01-26/enterprise_value|-2.9861|2016-02-02/enterprise_value|-9.944|2016-02-09/enterprise_value|-18.1389|2016-02-16/enterprise_value|-11.181|2016-02-23/enterprise_value|-17.675
usamicro_0252|ALPN|201603|80.713|80.212||0.224||4.578|4.578|0||76.359|-156.675||||1.3099||||0.7408|||0||3.2742|3.8655|-2.04||||2.367|-7.838|-7.838|0.096|16|16|-25.406|16.56|2016-04-05/ev_free_cash_flow|0.7538|2016-04-12/ev_free_cash_flow|0.6027|2016-04-19/ev_free_cash_flow|0.4372|2016-04-26/ev_free_cash_flow|0.5092|2016-05-03/ev_free_cash_flow|0.4948|2016-05-10/ev_free_cash_flow|0.6891|2016-05-17/ev_free_cash_flow|0.6819|2016-05-24/ev_free_cash_flow|0.4156|2016-05-31/ev_free_cash_flow|0.1422|2016-04-05/price_to_book_value|0.8383|2016-04-12/price_to_book_value|0.8808|2016-04-19/price_to_book_value|0.9274|2016-04-26/price_to_book_value|0.9072|2016-05-03/price_to_book_value|0.9112|2016-05-10/price_to_book_value|0.8565|2016-05-17/price_to_book_value|0.8586|2016-05-24/price_to_book_value|0.9335|2016-05-31/price_to_book_value|1.0104|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1776|2016-04-29/percent_of_shares_outstanding|2.7777|2016-05-13/percent_of_shares_outstanding|2.8725|2016-05-31/percent_of_shares_outstanding|2.323|2016-04-05/price|16.56|2016-04-12/price|17.4|2016-04-19/price|18.32|2016-04-26/price|17.92|2016-05-03/price|18|2016-05-10/price|16.92|2016-05-17/price|16.96|2016-05-24/price|18.44|2016-05-31/price|19.96|2016-04-05/total_return_price|16.56|2016-04-12/total_return_price|17.4|2016-04-19/total_return_price|18.32|2016-04-26/total_return_price|17.92|2016-05-03/total_return_price|18|2016-05-10/total_return_price|16.92|2016-05-17/total_return_price|16.96|2016-05-24/total_return_price|18.44|2016-05-31/total_return_price|19.96|2016-04-05/enterprise_value|-16.1993|2016-04-12/enterprise_value|-12.9523|2016-04-19/enterprise_value|-9.396|2016-04-26/enterprise_value|-10.9422|2016-05-03/enterprise_value|-10.633|2016-05-10/enterprise_value|-14.8077|2016-05-17/enterprise_value|-14.6531|2016-05-24/enterprise_value|-8.9322|2016-05-31/enterprise_value|-3.0566
usamicro_0252|ALPN|201606|74.214|73.734||0.351||5.873|5.873|0||68.692|-165.154||||0.5092||||0.9072|||0||0.8016|3.8655|-2.2||||2.172|-8.479|-8.479|0.117|17.92|17.92|-10.9422|18.6|2016-07-05/ev_free_cash_flow|0.0695|2016-07-12/ev_free_cash_flow|-0.0177|2016-07-19/ev_free_cash_flow|0.2128|2016-07-26/ev_free_cash_flow|0.1318|2016-08-02/ev_free_cash_flow|-0.0336|2016-08-09/ev_free_cash_flow|-0.4016|2016-08-16/ev_free_cash_flow|-0.8506|2016-08-23/ev_free_cash_flow|-0.7945|2016-08-30/ev_free_cash_flow|-0.9691|2016-07-05/price_to_book_value|1.0482|2016-07-12/price_to_book_value|1.0798|2016-07-19/price_to_book_value|0.9964|2016-07-26/price_to_book_value|1.0257|2016-08-02/price_to_book_value|1.0856|2016-08-09/price_to_book_value|1.2187|2016-08-16/price_to_book_value|1.3812|2016-08-23/price_to_book_value|1.3609|2016-08-30/price_to_book_value|1.4241|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5134|2016-07-29/percent_of_shares_outstanding|0.5582|2016-08-15/percent_of_shares_outstanding|0.4116|2016-08-31/percent_of_shares_outstanding|0.3724|2016-07-05/price|18.6|2016-07-12/price|19.16|2016-07-19/price|17.68|2016-07-26/price|18.2|2016-08-02/price|19.24|2016-08-09/price|21.6|2016-08-16/price|24.48|2016-08-23/price|24.12|2016-08-30/price|25.24|2016-07-05/total_return_price|18.6|2016-07-12/total_return_price|19.16|2016-07-19/total_return_price|17.68|2016-07-26/total_return_price|18.2|2016-08-02/total_return_price|19.24|2016-08-09/total_return_price|21.6|2016-08-16/total_return_price|24.48|2016-08-23/total_return_price|24.12|2016-08-30/total_return_price|25.24|2016-07-05/enterprise_value|-1.7278|2016-07-12/enterprise_value|0.4401|2016-07-19/enterprise_value|-5.2894|2016-07-26/enterprise_value|-3.2763|2016-08-02/enterprise_value|0.8364|2016-08-09/enterprise_value|9.9833|2016-08-16/enterprise_value|21.1456|2016-08-23/enterprise_value|19.7503|2016-08-30/enterprise_value|24.0912
usamicro_0252|ALPN|201609|67.03|66.187||0.312||5.238|5.238|0||62.104|-172.587||||-2.26||||1.8913|||0||0.8328|3.876|-1.92||||1.879|-7.433|-7.433|0.115|33.52|33.52|56.1828|30.92|2016-10-04/ev_free_cash_flow|-2.0162|2016-10-11/ev_free_cash_flow|-1.8123|2016-10-18/ev_free_cash_flow|-1.9987|2016-10-25/ev_free_cash_flow|-1.2881|2016-11-01/ev_free_cash_flow|-0.947|2016-11-08/ev_free_cash_flow|-0.5033|2016-11-15/ev_free_cash_flow|-1.1281|2016-11-22/ev_free_cash_flow|-1.1806|2016-11-29/ev_free_cash_flow|0.9858|2016-10-04/price_to_book_value|1.9299|2016-10-11/price_to_book_value|1.8425|2016-10-18/price_to_book_value|1.9224|2016-10-25/price_to_book_value|1.6178|2016-11-01/price_to_book_value|1.4717|2016-11-08/price_to_book_value|1.2815|2016-11-15/price_to_book_value|1.5493|2016-11-22/price_to_book_value|1.5718|2016-11-29/price_to_book_value|0.6432|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3121|2016-10-31/percent_of_shares_outstanding|0.3822|2016-11-15/percent_of_shares_outstanding|0.1696|2016-11-30/percent_of_shares_outstanding|0.2437|2016-10-04/price|30.92|2016-10-11/price|29.52|2016-10-18/price|30.8|2016-10-25/price|25.92|2016-11-01/price|23.52|2016-11-08/price|20.48|2016-11-15/price|24.76|2016-11-22/price|25.12|2016-11-29/price|10.28|2016-10-04/total_return_price|30.92|2016-10-11/total_return_price|29.52|2016-10-18/total_return_price|30.8|2016-10-25/total_return_price|25.92|2016-11-01/total_return_price|23.52|2016-11-08/total_return_price|20.48|2016-11-15/total_return_price|24.76|2016-11-22/total_return_price|25.12|2016-11-29/total_return_price|10.28|2016-10-04/enterprise_value|53.6682|2016-10-11/enterprise_value|48.2414|2016-10-18/enterprise_value|53.203|2016-10-25/enterprise_value|34.2867|2016-11-01/enterprise_value|25.2094|2016-11-08/enterprise_value|13.3962|2016-11-15/enterprise_value|30.0279|2016-11-22/enterprise_value|31.4268|2016-11-29/enterprise_value|-26.2399
usamicro_0252|ALPN|201612|61.663|61.035||0.175||6.499|6.499|0||55.436|-180.3||||1.2252||||0.5256|||0||2.0265|3.885|-2||||2.168|-7.713|-7.713|0.111|8.64|8.64|-33.5454|8.82|2017-01-03/ev_free_cash_flow|1.0132|2017-01-10/ev_free_cash_flow|0.9512|2017-01-17/ev_free_cash_flow|0.9866|2017-01-24/ev_free_cash_flow|1.0338|2017-01-31/ev_free_cash_flow|1.0086|2017-02-07/ev_free_cash_flow|0.9314|2017-02-14/ev_free_cash_flow|0.8304|2017-02-21/ev_free_cash_flow|0.7889|2017-02-28/ev_free_cash_flow|0.6938|2017-01-05/price_to_book_value|0.6542|2017-01-12/price_to_book_value|0.6206|2017-01-19/price_to_book_value|0.6206|2017-01-26/price_to_book_value|0.6318|2017-02-02/price_to_book_value|0.6439|2017-02-09/price_to_book_value|0.675|2017-02-16/price_to_book_value|0.7399|2017-02-23/price_to_book_value|0.7032|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5762|2017-01-31/percent_of_shares_outstanding|2.2315|2017-02-15/percent_of_shares_outstanding|1.9396|2017-02-28/percent_of_shares_outstanding|2.0691|2017-01-03/price|8.82|2017-01-10/price|9.24|2017-01-17/price|9|2017-01-24/price|8.68|2017-01-31/price|8.8|2017-02-07/price|9.32|2017-02-14/price|10|2017-02-21/price|10.28|2017-02-28/price|10.92|2017-01-03/total_return_price|8.82|2017-01-10/total_return_price|9.24|2017-01-17/total_return_price|9|2017-01-24/total_return_price|8.68|2017-01-31/total_return_price|8.8|2017-02-07/total_return_price|9.32|2017-02-14/total_return_price|10|2017-02-21/total_return_price|10.28|2017-02-28/total_return_price|10.92|2017-01-05/enterprise_value|-24.7662|2017-01-12/enterprise_value|-26.6341|2017-01-19/enterprise_value|-26.6341|2017-01-26/enterprise_value|-26.0115|2017-02-02/enterprise_value|-25.3384|2017-02-09/enterprise_value|-23.6162|2017-02-16/enterprise_value|-20.0152|2017-02-23/enterprise_value|-22.0506
usamicro_0252|ALPN|201703|52.937|52.674||0.072||3.789|3.789|0||49.22|-189.216||||0.6048||||0.7993|||0||1.8601|3.911|-2.28||||2.781|-8.916|-8.916|0.109|11.52|11.52|-16.7274|11.48|2017-04-04/ev_free_cash_flow|0.2788|2017-04-11/ev_free_cash_flow|0.3127|2017-04-18/ev_free_cash_flow|0.4086|2017-04-25/ev_free_cash_flow|0.6849|2017-05-02/ev_free_cash_flow|0.5947|2017-05-09/ev_free_cash_flow|0.5665|2017-05-16/ev_free_cash_flow|0.5608|2017-05-23/ev_free_cash_flow|0.5552|2017-05-30/ev_free_cash_flow|0.5947|2017-04-06/price_to_book_value|0.8938|2017-04-13/price_to_book_value|0.8779|2017-04-20/price_to_book_value|0.773|2017-04-27/price_to_book_value|0.7062|2017-05-04/price_to_book_value|0.7348|2017-05-11/price_to_book_value|0.7761|2017-05-18/price_to_book_value|0.7348|2017-05-25/price_to_book_value|0.7571|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.725|2017-04-28/percent_of_shares_outstanding|1.2194|2017-05-15/percent_of_shares_outstanding|1.389|2017-05-31/percent_of_shares_outstanding|1.5703|2017-04-04/price|11.48|2017-04-11/price|11.24|2017-04-18/price|10.56|2017-04-25/price|8.6|2017-05-02/price|9.24|2017-05-09/price|9.44|2017-05-16/price|9.48|2017-05-23/price|9.52|2017-05-30/price|9.24|2017-04-04/total_return_price|11.48|2017-04-11/total_return_price|11.24|2017-04-18/total_return_price|10.56|2017-04-25/total_return_price|8.6|2017-05-02/total_return_price|9.24|2017-05-09/total_return_price|9.44|2017-05-16/total_return_price|9.48|2017-05-23/total_return_price|9.52|2017-05-30/total_return_price|9.24|2017-04-06/enterprise_value|-8.6795|2017-04-13/enterprise_value|-9.4623|2017-04-20/enterprise_value|-14.6289|2017-04-27/enterprise_value|-17.9168|2017-05-04/enterprise_value|-16.5077|2017-05-11/enterprise_value|-14.4724|2017-05-18/enterprise_value|-16.5077|2017-05-25/enterprise_value|-15.4118
usamicro_0252|ALPN|201706|49.626|49.497||0.018||3.578|3.578|0||46.066|-192.926||||0.5496||||0.7602|||0||1.2589|3.914|-0.96||||2.592|-3.71|-3.71|0.105|9.56|9.56|-15.2552|9.56|2017-07-05/ev_free_cash_flow|0.4958|2017-07-12/ev_free_cash_flow|0.4766|2017-07-19/ev_free_cash_flow|0.5408|2017-07-26/ev_free_cash_flow|-2.9715|2017-08-02/ev_free_cash_flow|-2.7265|2017-08-09/ev_free_cash_flow|-3.2166|2017-08-16/ev_free_cash_flow|-2.6923|2017-08-23/ev_free_cash_flow|-2.527|2017-08-30/ev_free_cash_flow|-3.0969|2017-07-06/price_to_book_value|0.8157|2017-07-13/price_to_book_value|0.8123|2017-07-20/price_to_book_value|0.8123|2017-07-27/price_to_book_value|2.5752|2017-08-03/price_to_book_value|2.6518|2017-08-10/price_to_book_value|2.6548|2017-08-17/price_to_book_value|2.4409|2017-08-24/price_to_book_value|2.5509|2017-08-31/price_to_book_value|2.6367|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/percent_of_shares_outstanding|0.2682|2017-08-15/percent_of_shares_outstanding|0.3684|2017-08-31/percent_of_shares_outstanding|0.3228|2017-07-05/price|9.56|2017-07-12/price|9.68|2017-07-19/price|9.28|2017-07-26/price|8.7799|2017-08-02/price|8.35|2017-08-09/price|9.21|2017-08-16/price|8.29|2017-08-23/price|8|2017-08-30/price|9|2017-07-05/total_return_price|9.56|2017-07-12/total_return_price|9.68|2017-07-19/total_return_price|9.28|2017-07-26/total_return_price|8.7799|2017-08-02/total_return_price|8.35|2017-08-09/total_return_price|9.21|2017-08-16/total_return_price|8.29|2017-08-23/total_return_price|8|2017-08-30/total_return_price|9|2017-07-06/enterprise_value|-11.9216|2017-07-13/enterprise_value|-12.0782|2017-07-20/enterprise_value|-12.0782|2017-07-27/enterprise_value|69.131|2017-08-03/enterprise_value|72.6611|2017-08-10/enterprise_value|72.7999|2017-08-17/enterprise_value|62.944|2017-08-24/enterprise_value|68.0107|2017-08-31/enterprise_value|71.967
usamicro_0252|ALPN|201709|88.085|87.201||1.116|1.453|7.814|2.724|5.09||82.972|-5.066||||-4.5786|0.8681|||3.4895||0.0601|0||0.4607|11.5868|0.18||0.128||1.932|2.126|2.122|0.141|11.6|11.6|111.2519|11.8|2017-10-04/ev_free_cash_flow|-4.9639|2017-10-11/ev_free_cash_flow|-4.6937|2017-10-18/ev_free_cash_flow|-4.9639|2017-10-25/ev_free_cash_flow|-3.7393|2017-11-01/ev_free_cash_flow|-3.6971|2017-11-08/ev_free_cash_flow|-3.3002|2017-11-15/ev_free_cash_flow|-3.3593|2017-11-22/ev_free_cash_flow|-3.7478|2017-11-29/ev_free_cash_flow|-4.0265|2017-10-05/price_to_book_value|1.9374|2017-10-12/price_to_book_value|1.9809|2017-10-19/price_to_book_value|1.9826|2017-10-26/price_to_book_value|1.7182|2017-11-02/price_to_book_value|1.7182|2017-11-09/price_to_book_value|1.6513|2017-11-16/price_to_book_value|1.6764|2017-11-24/price_to_book_value|1.75|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.284|2017-10-31/percent_of_shares_outstanding|0.3328|2017-11-15/percent_of_shares_outstanding|0.4604|2017-11-30/percent_of_shares_outstanding|0.4052|2017-10-04/price|11.8|2017-10-11/price|11.48|2017-10-18/price|11.8|2017-10-25/price|10.35|2017-11-01/price|10.3|2017-11-08/price|9.83|2017-11-15/price|9.9|2017-11-22/price|10.36|2017-11-29/price|10.69|2017-10-04/total_return_price|11.8|2017-10-11/total_return_price|11.48|2017-10-18/total_return_price|11.8|2017-10-25/total_return_price|10.35|2017-11-01/total_return_price|10.3|2017-11-08/total_return_price|9.83|2017-11-15/total_return_price|9.9|2017-11-22/total_return_price|10.36|2017-11-29/total_return_price|10.69|2017-10-05/enterprise_value|78.5379|2017-10-12/enterprise_value|82.1471|2017-10-19/enterprise_value|82.286|2017-10-26/enterprise_value|60.353|2017-11-02/enterprise_value|60.353|2017-11-09/enterprise_value|54.8004|2017-11-16/enterprise_value|56.8826|2017-11-24/enterprise_value|62.9905
usamicro_0252|ALPN|201712|82.548|81.24||1.089|1.453|6.305|1.895|4.41||78.917|-9.384|0|||-4.491|0.9235|||1.8738||0.0638|0||0.2197|13.8312|-0.3122||0.128||1.207|-4.522|-4.318|0.205|11.24|11.24|73.2629|11.21|2018-01-03/ev_free_cash_flow|-4.595|2018-01-10/ev_free_cash_flow|-4.4419|2018-01-17/ev_free_cash_flow|-4.3452|2018-01-24/ev_free_cash_flow|-4.3693|2018-01-31/ev_free_cash_flow|-4.4983|2018-02-07/ev_free_cash_flow|-4.1356|2018-02-14/ev_free_cash_flow|-3.4987|2018-02-21/ev_free_cash_flow|-3.3778|2018-02-28/ev_free_cash_flow|-2.6443|2018-01-05/price_to_book_value|2.0366|2018-01-12/price_to_book_value|1.9296|2018-01-19/price_to_book_value|1.9069|2018-01-26/price_to_book_value|1.9594|2018-02-02/price_to_book_value|1.9191|2018-02-09/price_to_book_value|1.8017|2018-02-16/price_to_book_value|1.6992|2018-02-23/price_to_book_value|1.5809|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2286|2018-01-31/percent_of_shares_outstanding|0.204|2018-02-15/percent_of_shares_outstanding|0.1813|2018-02-28/percent_of_shares_outstanding|0.2348|2018-01-03/price|11.21|2018-01-10/price|11.02|2018-01-17/price|10.9|2018-01-24/price|10.93|2018-01-31/price|11.09|2018-02-07/price|10.64|2018-02-14/price|9.85|2018-02-21/price|9.7|2018-02-28/price|8.79|2018-01-03/total_return_price|11.21|2018-01-10/total_return_price|11.02|2018-01-17/total_return_price|10.9|2018-01-24/total_return_price|10.93|2018-01-31/total_return_price|11.09|2018-02-07/total_return_price|10.64|2018-02-14/total_return_price|9.85|2018-02-21/total_return_price|9.7|2018-02-28/total_return_price|8.79|2018-01-05/enterprise_value|84.5125|2018-01-12/enterprise_value|76.0755|2018-01-19/enterprise_value|74.2775|2018-01-26/enterprise_value|78.4268|2018-02-02/enterprise_value|75.2456|2018-02-09/enterprise_value|65.9787|2018-02-16/enterprise_value|57.8875|2018-02-23/enterprise_value|48.5514
usamicro_0252|ALPN|201803|77.987|76.652||1.127|1.453|6.818|2.928|3.89||73.881|-14.892||||-2.2726|0.4857|||||0.0687|0||0.16|13.8447|-0.38||0.315||2.108|-5.358|-5.306|0.227|8.32|8.32|39.1948|8.17|2018-04-04/ev_free_cash_flow|-3.1308|2018-04-11/ev_free_cash_flow|-2.8491|2018-04-18/ev_free_cash_flow|-2.6508|2018-04-25/ev_free_cash_flow|-3.0056|2018-05-02/ev_free_cash_flow|-2.3796|2018-05-09/ev_free_cash_flow|-2.3607|2018-05-16/ev_free_cash_flow|-3.0808|2018-05-23/ev_free_cash_flow|-4.3331|2018-05-30/ev_free_cash_flow|-4.0513|2018-04-09/price_to_book_value|1.4449|2018-04-16/price_to_book_value|1.4749|2018-04-23/price_to_book_value|1.4637|2018-04-30/price_to_book_value|1.4581|2018-05-07/price_to_book_value|1.4172|2018-05-14/price_to_book_value|1.4959|2018-05-21/price_to_book_value|1.884|2018-05-29/price_to_book_value|1.7115|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1804|2018-04-30/percent_of_shares_outstanding|0.194|2018-05-15/percent_of_shares_outstanding|0.1545|2018-05-31/percent_of_shares_outstanding|0.2318|2018-04-04/price|8.17|2018-04-11/price|7.9|2018-04-18/price|7.71|2018-04-25/price|8.05|2018-05-02/price|7.45|2018-05-09/price|7.43|2018-05-16/price|8.12|2018-05-23/price|9.32|2018-05-30/price|9.05|2018-04-04/total_return_price|8.17|2018-04-11/total_return_price|7.9|2018-04-18/total_return_price|7.71|2018-04-25/total_return_price|8.05|2018-05-02/total_return_price|7.45|2018-05-09/total_return_price|7.43|2018-05-16/total_return_price|8.12|2018-05-23/total_return_price|9.32|2018-05-30/total_return_price|9.05|2018-04-09/enterprise_value|35.1794|2018-04-16/enterprise_value|37.3948|2018-04-23/enterprise_value|36.564|2018-04-30/enterprise_value|36.1487|2018-05-07/enterprise_value|33.129|2018-05-14/enterprise_value|38.9458|2018-05-21/enterprise_value|67.6145|2018-05-29/enterprise_value|54.8728
usamicro_0252|ALPN|201806|71.795|69.945||1.197||6.577|3.426|3.151||66.547|-22.799||41.652|-2.5977|-2.5381|0.5474|104.593||1.4284||0.077|0|-0.021|0.2642|13.849|-0.57||0.39||1.883|-8.16|-7.907|0.254|7.6|7.6|33.96|7.915|2018-07-02/ev_revenues|48.8584|2018-07-03/ev_revenues|43.8139|2018-07-05/ev_revenues|46.6244|2018-07-06/ev_revenues|47.8495|2018-07-09/ev_revenues|49.1467|2018-07-10/ev_revenues|49.0026|2018-07-11/ev_revenues|51.8851|2018-07-12/ev_revenues|49.5791|2018-07-13/ev_revenues|50.7321|2018-07-16/ev_revenues|50.588|2018-07-17/ev_revenues|51.5969|2018-07-18/ev_revenues|53.7588|2018-07-19/ev_revenues|49.8673|2018-07-20/ev_revenues|49.7232|2018-07-23/ev_revenues|52.894|2018-07-24/ev_revenues|53.1823|2018-07-25/ev_revenues|55.2001|2018-07-26/ev_revenues|56.3531|2018-07-27/ev_revenues|49.0026|2018-07-30/ev_revenues|38.6253|2018-07-31/ev_revenues|33.0763|2018-08-01/ev_revenues|32.5719|2018-08-02/ev_revenues|33.4366|2018-08-03/ev_revenues|32.4277|2018-08-06/ev_revenues|30.6982|2018-08-07/ev_revenues|30.6982|2018-08-08/ev_revenues|30.6982|2018-08-09/ev_revenues|31.2747|2018-08-10/ev_revenues|33.7249|2018-08-13/ev_revenues|33.2925|2018-08-14/ev_revenues|31.2747|2018-08-15/ev_revenues|26.5184|2018-08-16/ev_revenues|26.2302|2018-08-17/ev_revenues|15.8529|2018-08-20/ev_revenues|14.4116|2018-08-21/ev_revenues|14.6999|2018-08-22/ev_revenues|20.1768|2018-08-23/ev_revenues|20.3209|2018-08-24/ev_revenues|23.6359|2018-08-27/ev_revenues|21.3298|2018-08-28/ev_revenues|24.0682|2018-08-29/ev_revenues|23.78|2018-08-30/ev_revenues|22.0504|2018-08-31/ev_revenues|29.401|2018-07-05/ev_free_cash_flow|-2.5668|2018-07-12/ev_free_cash_flow|-2.7295|2018-07-19/ev_free_cash_flow|-2.7453|2018-07-26/ev_free_cash_flow|-3.1024|2018-08-02/ev_free_cash_flow|-1.8408|2018-08-09/ev_free_cash_flow|-1.7218|2018-08-16/ev_free_cash_flow|-1.444|2018-08-23/ev_free_cash_flow|-1.1187|2018-08-30/ev_free_cash_flow|-1.2139|2018-07-02/ps_ratio|111.5014|2018-07-03/ps_ratio|106.6655|2018-07-05/ps_ratio|109.3598|2018-07-06/ps_ratio|110.5342|2018-07-09/ps_ratio|111.7777|2018-07-10/ps_ratio|111.6395|2018-07-11/ps_ratio|114.4029|2018-07-12/ps_ratio|112.1922|2018-07-13/ps_ratio|113.2975|2018-07-16/ps_ratio|113.1594|2018-07-17/ps_ratio|114.1266|2018-07-18/ps_ratio|116.1991|2018-07-19/ps_ratio|112.4685|2018-07-20/ps_ratio|112.3304|2018-07-23/ps_ratio|115.3701|2018-07-24/ps_ratio|115.6464|2018-07-25/ps_ratio|117.5807|2018-07-26/ps_ratio|118.6861|2018-07-27/ps_ratio|111.6395|2018-07-30/ps_ratio|101.6915|2018-07-31/ps_ratio|96.372|2018-08-01/ps_ratio|95.8884|2018-08-02/ps_ratio|96.7174|2018-08-03/ps_ratio|95.7502|2018-08-06/ps_ratio|94.0922|2018-08-07/ps_ratio|94.0922|2018-08-08/ps_ratio|94.0922|2018-08-09/ps_ratio|94.6449|2018-08-10/ps_ratio|96.9938|2018-08-13/ps_ratio|96.5792|2018-08-14/ps_ratio|94.6449|2018-08-15/ps_ratio|90.0854|2018-08-16/ps_ratio|89.809|2018-08-17/ps_ratio|79.861|2018-08-20/ps_ratio|78.4793|2018-08-21/ps_ratio|78.7556|2018-08-22/ps_ratio|84.006|2018-08-23/ps_ratio|84.1442|2018-08-24/ps_ratio|87.322|2018-08-27/ps_ratio|85.1113|2018-08-28/ps_ratio|87.7365|2018-08-29/ps_ratio|87.4602|2018-08-30/ps_ratio|85.8022|2018-08-31/ps_ratio|92.8487|2018-07-03/price_to_book_value|1.6068|2018-07-10/price_to_book_value|1.6817|2018-07-17/price_to_book_value|1.7192|2018-07-24/price_to_book_value|1.7421|2018-07-31/price_to_book_value|1.4517|2018-08-07/price_to_book_value|1.4174|2018-08-14/price_to_book_value|1.4257|2018-08-21/price_to_book_value|1.1864|2018-08-28/price_to_book_value|1.3217|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2812|2018-07-31/percent_of_shares_outstanding|0.2797|2018-08-15/percent_of_shares_outstanding|0.3613|2018-08-31/percent_of_shares_outstanding|0.3673|2018-07-05/price|7.915|2018-07-12/price|8.12|2018-07-19/price|8.14|2018-07-26/price|8.59|2018-08-02/price|7|2018-08-09/price|6.85|2018-08-16/price|6.5|2018-08-23/price|6.09|2018-08-30/price|6.21|2018-07-05/total_return_price|7.915|2018-07-12/total_return_price|8.12|2018-07-19/total_return_price|8.14|2018-07-26/total_return_price|8.59|2018-08-02/total_return_price|7|2018-08-09/total_return_price|6.85|2018-08-16/total_return_price|6.5|2018-08-23/total_return_price|6.09|2018-08-30/total_return_price|6.21|2018-07-03/enterprise_value|42.1052|2018-07-10/enterprise_value|47.0915|2018-07-17/enterprise_value|49.5846|2018-07-24/enterprise_value|51.1082|2018-07-31/enterprise_value|31.7863|2018-08-07/enterprise_value|29.5009|2018-08-14/enterprise_value|30.055|2018-08-21/enterprise_value|14.1266|2018-08-28/enterprise_value|23.1296
usamicro_0252|ALPN|201809|63.08|61.982||1.296|0|9.524|6.867|2.657||54.984|-34.938|0||-1.0236|-1.4044|0.4708|||1.33||0.0848|0|0.0892|0.414|13.8513|-0.88||||1.857|-12.139|-12.139|0.247|6.45|6.45|23.6836|5.82|2018-10-01/ev_revenues||2018-10-02/ev_revenues||2018-10-03/ev_revenues||2018-10-04/ev_revenues||2018-10-05/ev_revenues||2018-10-08/ev_revenues||2018-10-09/ev_revenues||2018-10-10/ev_revenues||2018-10-11/ev_revenues||2018-10-12/ev_revenues||2018-10-15/ev_revenues||2018-10-16/ev_revenues||2018-10-17/ev_revenues||2018-10-18/ev_revenues||2018-10-19/ev_revenues||2018-10-22/ev_revenues||2018-10-23/ev_revenues||2018-10-24/ev_revenues||2018-10-25/ev_revenues||2018-10-26/ev_revenues||2018-10-29/ev_revenues||2018-10-30/ev_revenues||2018-10-31/ev_revenues||2018-11-01/ev_revenues||2018-11-02/ev_revenues||2018-11-05/ev_revenues||2018-11-06/ev_revenues||2018-11-07/ev_revenues||2018-11-08/ev_revenues||2018-11-09/ev_revenues||2018-11-12/ev_revenues||2018-11-13/ev_revenues||2018-11-14/ev_revenues||2018-11-15/ev_revenues||2018-11-16/ev_revenues||2018-11-19/ev_revenues||2018-11-20/ev_revenues||2018-11-21/ev_revenues||2018-11-23/ev_revenues||2018-11-26/ev_revenues||2018-11-27/ev_revenues||2018-11-28/ev_revenues||2018-11-29/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|-0.9169|2018-10-11/ev_free_cash_flow|-0.47|2018-10-18/ev_free_cash_flow|-0.5767|2018-10-25/ev_free_cash_flow|-0.4127|2018-11-01/ev_free_cash_flow|-0.47|2018-11-08/ev_free_cash_flow|-0.3664|2018-11-15/ev_free_cash_flow|-0.5463|2018-11-23/ev_free_cash_flow|-0.3512|2018-11-30/ev_free_cash_flow|-0.361|2018-10-01/ps_ratio||2018-10-02/ps_ratio||2018-10-03/ps_ratio||2018-10-04/ps_ratio||2018-10-05/ps_ratio||2018-10-08/ps_ratio||2018-10-09/ps_ratio||2018-10-10/ps_ratio||2018-10-11/ps_ratio||2018-10-12/ps_ratio||2018-10-15/ps_ratio||2018-10-16/ps_ratio||2018-10-17/ps_ratio||2018-10-18/ps_ratio||2018-10-19/ps_ratio||2018-10-22/ps_ratio||2018-10-23/ps_ratio||2018-10-24/ps_ratio||2018-10-25/ps_ratio||2018-10-26/ps_ratio||2018-10-29/ps_ratio||2018-10-30/ps_ratio||2018-10-31/ps_ratio||2018-11-01/ps_ratio||2018-11-02/ps_ratio||2018-11-05/ps_ratio||2018-11-06/ps_ratio||2018-11-07/ps_ratio||2018-11-08/ps_ratio||2018-11-09/ps_ratio||2018-11-12/ps_ratio||2018-11-13/ps_ratio||2018-11-14/ps_ratio||2018-11-15/ps_ratio||2018-11-16/ps_ratio||2018-11-19/ps_ratio||2018-11-20/ps_ratio||2018-11-21/ps_ratio||2018-11-23/ps_ratio||2018-11-26/ps_ratio||2018-11-27/ps_ratio||2018-11-28/ps_ratio||2018-11-29/ps_ratio||2018-11-30/ps_ratio||2018-10-02/price_to_book_value|1.5293|2018-10-09/price_to_book_value|1.3227|2018-10-16/price_to_book_value|1.3101|2018-10-23/price_to_book_value|1.2382|2018-10-30/price_to_book_value|1.1665|2018-11-06/price_to_book_value|1.1992|2018-11-13/price_to_book_value|1.295|2018-11-20/price_to_book_value|1.2042|2018-11-27/price_to_book_value|1.2244|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4101|2018-10-31/percent_of_shares_outstanding|0.257|2018-11-15/percent_of_shares_outstanding|0.1648|2018-11-30/percent_of_shares_outstanding|0.1708|2018-10-04/price|5.82|2018-10-11/price|5|2018-10-18/price|5.1958|2018-10-25/price|4.895|2018-11-01/price|5|2018-11-08/price|4.81|2018-11-15/price|5.14|2018-11-23/price|4.7821|2018-11-30/price|4.8|2018-10-04/total_return_price|5.82|2018-10-11/total_return_price|5|2018-10-18/total_return_price|5.1958|2018-10-25/total_return_price|4.895|2018-11-01/total_return_price|5|2018-11-08/total_return_price|4.81|2018-11-15/total_return_price|5.14|2018-11-23/total_return_price|4.7821|2018-11-30/total_return_price|4.8|2018-10-02/enterprise_value|26.7677|2018-10-09/enterprise_value|15.4086|2018-10-16/enterprise_value|14.716|2018-10-23/enterprise_value|10.7625|2018-10-30/enterprise_value|6.8201|2018-11-06/enterprise_value|8.6223|2018-11-13/enterprise_value|13.8848|2018-11-20/enterprise_value|8.8952|2018-11-27/enterprise_value|10.0062
usamicro_0252|ALPN|201812|53.545|52.303||1.196||10.282|8.127|2.155||44.591|-46.074|0||-0.079|0.1241|0.0525|||1.0329||0.0943|0|0.3087|0.169|13.8528|-0.8||||2.514|-11.196|-11.135|0.249|3.91|3.91|-0.5218|4.67|2019-01-02/ev_revenues||2019-01-03/ev_revenues||2019-01-04/ev_revenues||2019-01-07/ev_revenues||2019-01-08/ev_revenues||2019-01-09/ev_revenues||2019-01-10/ev_revenues||2019-01-11/ev_revenues||2019-01-14/ev_revenues||2019-01-15/ev_revenues||2019-01-16/ev_revenues||2019-01-17/ev_revenues||2019-01-18/ev_revenues||2019-01-22/ev_revenues||2019-01-23/ev_revenues||2019-01-24/ev_revenues||2019-01-25/ev_revenues||2019-01-28/ev_revenues||2019-01-29/ev_revenues||2019-01-30/ev_revenues||2019-01-31/ev_revenues||2019-02-01/ev_revenues||2019-02-04/ev_revenues||2019-02-05/ev_revenues||2019-02-06/ev_revenues||2019-02-07/ev_revenues||2019-02-08/ev_revenues||2019-02-11/ev_revenues||2019-02-12/ev_revenues||2019-02-13/ev_revenues||2019-02-14/ev_revenues||2019-02-15/ev_revenues||2019-02-19/ev_revenues||2019-02-20/ev_revenues||2019-02-21/ev_revenues||2019-02-22/ev_revenues||2019-02-25/ev_revenues||2019-02-26/ev_revenues||2019-02-27/ev_revenues||2019-02-28/ev_revenues||2019-01-04/ev_free_cash_flow|-0.5741|2019-01-11/ev_free_cash_flow|-0.8521|2019-01-18/ev_free_cash_flow|-1.9962|2019-01-25/ev_free_cash_flow|-2.8431|2019-02-01/ev_free_cash_flow|-2.4515|2019-02-08/ev_free_cash_flow|-1.8673|2019-02-15/ev_free_cash_flow|-2.0406|2019-02-22/ev_free_cash_flow|-2.5992|2019-01-02/ps_ratio||2019-01-03/ps_ratio||2019-01-04/ps_ratio||2019-01-07/ps_ratio||2019-01-08/ps_ratio||2019-01-09/ps_ratio||2019-01-10/ps_ratio||2019-01-11/ps_ratio||2019-01-14/ps_ratio||2019-01-15/ps_ratio||2019-01-16/ps_ratio||2019-01-17/ps_ratio||2019-01-18/ps_ratio||2019-01-22/ps_ratio||2019-01-23/ps_ratio||2019-01-24/ps_ratio||2019-01-25/ps_ratio||2019-01-28/ps_ratio||2019-01-29/ps_ratio||2019-01-30/ps_ratio||2019-01-31/ps_ratio||2019-02-01/ps_ratio||2019-02-04/ps_ratio||2019-02-05/ps_ratio||2019-02-06/ps_ratio||2019-02-07/ps_ratio||2019-02-08/ps_ratio||2019-02-11/ps_ratio||2019-02-12/ps_ratio||2019-02-13/ps_ratio||2019-02-14/ps_ratio||2019-02-15/ps_ratio||2019-02-19/ps_ratio||2019-02-20/ps_ratio||2019-02-21/ps_ratio||2019-02-22/ps_ratio||2019-02-25/ps_ratio||2019-02-26/ps_ratio||2019-02-27/ps_ratio||2019-02-28/ps_ratio||2019-01-02/price_to_book_value|1.2707|2019-01-09/price_to_book_value|1.4851|2019-01-16/price_to_book_value|1.7865|2019-01-23/price_to_book_value|2.5807|2019-01-30/price_to_book_value|2.768|2019-02-06/price_to_book_value|2.7098|2019-02-13/price_to_book_value|2.3253|2019-02-20/price_to_book_value|2.4975|2019-02-27/price_to_book_value|2.8971|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2198|2019-01-31/percent_of_shares_outstanding|0.1621|2019-02-15/percent_of_shares_outstanding|0.1715|2019-02-28/percent_of_shares_outstanding|0.171|2019-01-04/price|4.67|2019-01-11/price|5.25|2019-01-18/price|5.7008|2019-01-25/price|7.02|2019-02-01/price|6.41|2019-02-08/price|5.5|2019-02-15/price|5.77|2019-02-22/price|6.64|2019-01-04/total_return_price|4.67|2019-01-11/total_return_price|5.25|2019-01-18/total_return_price|5.7008|2019-01-25/total_return_price|7.02|2019-02-01/total_return_price|6.41|2019-02-08/total_return_price|5.5|2019-02-15/total_return_price|5.77|2019-02-22/total_return_price|6.64|2019-01-02/enterprise_value|8.5637|2019-01-09/enterprise_value|18.1231|2019-01-16/enterprise_value|31.5616|2019-01-23/enterprise_value|66.9776|2019-01-30/enterprise_value|75.33|2019-02-06/enterprise_value|72.7315|2019-02-13/enterprise_value|55.5886|2019-02-20/enterprise_value|63.2654|2019-02-27/enterprise_value|81.0839
usamicro_0252|ALPN|201903|64.895|63.956||1.824||10.522|8.848|1.674||56.583|-58.455|0||-1.5406|-2.7404|1.0001|||2.868||0.0661|0|-18.3453|0.1901|17.6719|-0.7||||2.345|-12.381|-12.381|0.314|6.86|6.86|79.7853|7.7|2019-04-01/ev_revenues||2019-04-02/ev_revenues||2019-04-03/ev_revenues||2019-04-04/ev_revenues||2019-04-05/ev_revenues||2019-04-08/ev_revenues||2019-04-09/ev_revenues||2019-04-10/ev_revenues||2019-04-11/ev_revenues||2019-04-12/ev_revenues||2019-04-15/ev_revenues||2019-04-16/ev_revenues||2019-04-17/ev_revenues||2019-04-18/ev_revenues||2019-04-22/ev_revenues||2019-04-23/ev_revenues||2019-04-24/ev_revenues||2019-04-25/ev_revenues||2019-04-26/ev_revenues||2019-04-29/ev_revenues||2019-04-30/ev_revenues||2019-05-01/ev_revenues||2019-05-02/ev_revenues||2019-05-03/ev_revenues||2019-05-06/ev_revenues||2019-05-07/ev_revenues||2019-05-08/ev_revenues||2019-05-09/ev_revenues||2019-05-10/ev_revenues||2019-05-13/ev_revenues||2019-05-14/ev_revenues||2019-05-15/ev_revenues||2019-05-16/ev_revenues||2019-05-17/ev_revenues||2019-05-20/ev_revenues||2019-05-21/ev_revenues||2019-05-22/ev_revenues||2019-05-23/ev_revenues||2019-05-24/ev_revenues||2019-05-28/ev_revenues||2019-05-29/ev_revenues||2019-05-30/ev_revenues||2019-05-31/ev_revenues||2019-04-05/ev_free_cash_flow|-2.3162|2019-04-12/ev_free_cash_flow|-2.1862|2019-04-22/ev_free_cash_flow|-2.0583|2019-04-29/ev_free_cash_flow|-1.6786|2019-05-06/ev_free_cash_flow|-1.6578|2019-05-13/ev_free_cash_flow|-1.3822|2019-05-20/ev_free_cash_flow|-1.3037|2019-05-28/ev_free_cash_flow|-0.7788|2019-04-01/ps_ratio||2019-04-02/ps_ratio||2019-04-03/ps_ratio||2019-04-04/ps_ratio||2019-04-05/ps_ratio||2019-04-08/ps_ratio||2019-04-09/ps_ratio||2019-04-10/ps_ratio||2019-04-11/ps_ratio||2019-04-12/ps_ratio||2019-04-15/ps_ratio||2019-04-16/ps_ratio||2019-04-17/ps_ratio||2019-04-18/ps_ratio||2019-04-22/ps_ratio||2019-04-23/ps_ratio||2019-04-24/ps_ratio||2019-04-25/ps_ratio||2019-04-26/ps_ratio||2019-04-29/ps_ratio||2019-04-30/ps_ratio||2019-05-01/ps_ratio||2019-05-02/ps_ratio||2019-05-03/ps_ratio||2019-05-06/ps_ratio||2019-05-07/ps_ratio||2019-05-08/ps_ratio||2019-05-09/ps_ratio||2019-05-10/ps_ratio||2019-05-13/ps_ratio||2019-05-14/ps_ratio||2019-05-15/ps_ratio||2019-05-16/ps_ratio||2019-05-17/ps_ratio||2019-05-20/ps_ratio||2019-05-21/ps_ratio||2019-05-22/ps_ratio||2019-05-23/ps_ratio||2019-05-24/ps_ratio||2019-05-28/ps_ratio||2019-05-29/ps_ratio||2019-05-30/ps_ratio||2019-05-31/ps_ratio||2019-04-03/price_to_book_value|2.3421|2019-04-10/price_to_book_value|2.4471|2019-04-17/price_to_book_value|2.3861|2019-04-24/price_to_book_value|2.1334|2019-05-01/price_to_book_value|2.0989|2019-05-08/price_to_book_value|2.0874|2019-05-15/price_to_book_value|1.9176|2019-05-22/price_to_book_value|1.8774|2019-05-29/price_to_book_value|1.6214|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2237|2019-04-30/percent_of_shares_outstanding|0.1973|2019-05-15/percent_of_shares_outstanding|0.1404|2019-05-31/percent_of_shares_outstanding|0.1177|2019-04-05/price|7.7|2019-04-12/price|7.45|2019-04-22/price|7.2|2019-04-29/price|6.47|2019-05-06/price|6.43|2019-05-13/price|5.9|2019-05-20/price|5.7492|2019-05-28/price|4.74|2019-04-05/total_return_price|7.7|2019-04-12/total_return_price|7.45|2019-04-22/total_return_price|7.2|2019-04-29/total_return_price|6.47|2019-05-06/total_return_price|6.43|2019-05-13/total_return_price|5.9|2019-05-20/total_return_price|5.7492|2019-05-28/total_return_price|4.74|2019-04-03/enterprise_value|72.3075|2019-04-10/enterprise_value|78.2471|2019-04-17/enterprise_value|74.7932|2019-04-24/enterprise_value|60.4935|2019-05-01/enterprise_value|58.5435|2019-05-08/enterprise_value|57.8948|2019-05-15/enterprise_value|48.2842|2019-05-22/enterprise_value|46.0093|2019-05-29/enterprise_value|31.5237
usamicro_0252|ALPN|201906|57.222|55.565||12.479||24.666|12.556|12.11||45.421|-70.311|0||-0.5461|-0.654|0.3702|||1.4517||0.072|0|-29.6983|0.1102|18.5762|-0.64||0.567||2.553|-11.856|-11.856|0.296|4.5|4.5|21.9243|4.45|2019-07-01/ev_revenues||2019-07-02/ev_revenues||2019-07-03/ev_revenues||2019-07-05/ev_revenues||2019-07-08/ev_revenues||2019-07-09/ev_revenues||2019-07-10/ev_revenues||2019-07-11/ev_revenues||2019-07-12/ev_revenues||2019-07-15/ev_revenues||2019-07-16/ev_revenues||2019-07-17/ev_revenues||2019-07-18/ev_revenues||2019-07-19/ev_revenues||2019-07-22/ev_revenues||2019-07-23/ev_revenues||2019-07-24/ev_revenues||2019-07-25/ev_revenues||2019-07-26/ev_revenues||2019-07-29/ev_revenues||2019-07-30/ev_revenues||2019-07-31/ev_revenues||2019-08-01/ev_revenues||2019-08-02/ev_revenues||2019-08-05/ev_revenues||2019-08-06/ev_revenues||2019-08-07/ev_revenues||2019-08-08/ev_revenues||2019-08-09/ev_revenues||2019-08-12/ev_revenues||2019-08-13/ev_revenues||2019-08-14/ev_revenues||2019-08-15/ev_revenues||2019-08-16/ev_revenues||2019-08-19/ev_revenues||2019-08-20/ev_revenues||2019-08-21/ev_revenues||2019-08-22/ev_revenues||2019-08-23/ev_revenues||2019-08-26/ev_revenues||2019-08-27/ev_revenues||2019-08-28/ev_revenues||2019-08-29/ev_revenues||2019-08-30/ev_revenues||2019-07-02/ev_free_cash_flow|-0.838|2019-07-09/ev_free_cash_flow|-0.7611|2019-07-16/ev_free_cash_flow|-0.6587|2019-07-23/ev_free_cash_flow|-0.8636|2019-07-30/ev_free_cash_flow|-0.8175|2019-08-06/ev_free_cash_flow|-0.4052|2019-08-13/ev_free_cash_flow|-0.3826|2019-08-20/ev_free_cash_flow|-1.0125|2019-08-27/ev_free_cash_flow|-0.9664|2019-07-01/ps_ratio||2019-07-02/ps_ratio||2019-07-03/ps_ratio||2019-07-05/ps_ratio||2019-07-08/ps_ratio||2019-07-09/ps_ratio||2019-07-10/ps_ratio||2019-07-11/ps_ratio||2019-07-12/ps_ratio||2019-07-15/ps_ratio||2019-07-16/ps_ratio||2019-07-17/ps_ratio||2019-07-18/ps_ratio||2019-07-19/ps_ratio||2019-07-22/ps_ratio||2019-07-23/ps_ratio||2019-07-24/ps_ratio||2019-07-25/ps_ratio||2019-07-26/ps_ratio||2019-07-29/ps_ratio||2019-07-30/ps_ratio||2019-07-31/ps_ratio||2019-08-01/ps_ratio||2019-08-02/ps_ratio||2019-08-05/ps_ratio||2019-08-06/ps_ratio||2019-08-07/ps_ratio||2019-08-08/ps_ratio||2019-08-09/ps_ratio||2019-08-12/ps_ratio||2019-08-13/ps_ratio||2019-08-14/ps_ratio||2019-08-15/ps_ratio||2019-08-16/ps_ratio||2019-08-19/ps_ratio||2019-08-20/ps_ratio||2019-08-21/ps_ratio||2019-08-22/ps_ratio||2019-08-23/ps_ratio||2019-08-26/ps_ratio||2019-08-27/ps_ratio||2019-08-28/ps_ratio||2019-08-29/ps_ratio||2019-08-30/ps_ratio||2019-07-03/price_to_book_value|1.7594|2019-07-10/price_to_book_value|1.7349|2019-07-17/price_to_book_value|1.6571|2019-07-24/price_to_book_value|1.8535|2019-07-31/price_to_book_value|1.7349|2019-08-07/price_to_book_value|1.5507|2019-08-14/price_to_book_value|1.4323|2019-08-21/price_to_book_value|1.9643|2019-08-28/price_to_book_value|1.8988|2019-07-01/peg_ratio|-0.0078|2019-07-02/peg_ratio|-0.0082|2019-07-03/peg_ratio|-0.008|2019-07-05/peg_ratio|-0.008|2019-07-08/peg_ratio|-0.0079|2019-07-09/peg_ratio|-0.008|2019-07-10/peg_ratio|-0.0078|2019-07-11/peg_ratio|-0.0079|2019-07-12/peg_ratio|-0.0078|2019-07-15/peg_ratio|-0.0078|2019-07-16/peg_ratio|-0.0076|2019-07-17/peg_ratio|-0.0075|2019-07-18/peg_ratio|-0.0085|2019-07-19/peg_ratio|-0.0087|2019-07-22/peg_ratio|-0.0084|2019-07-23/peg_ratio|-0.0083|2019-07-24/peg_ratio|-0.0084|2019-07-25/peg_ratio|-0.0074|2019-07-26/peg_ratio|-0.0086|2019-07-29/peg_ratio|-0.0081|2019-07-30/peg_ratio|-0.0082|2019-07-31/peg_ratio|-0.0078|2019-08-01/peg_ratio|-0.0077|2019-08-02/peg_ratio|-0.0074|2019-08-05/peg_ratio|-0.0072|2019-08-06/peg_ratio|-0.0067|2019-08-07/peg_ratio|-0.007|2019-08-08/peg_ratio|-0.0067|2019-08-09/peg_ratio|-0.0065|2019-08-12/peg_ratio|-0.0065|2019-08-13/peg_ratio|-0.0066|2019-08-14/peg_ratio|-0.0065|2019-08-15/peg_ratio|-0.0071|2019-08-16/peg_ratio|-0.0088|2019-08-19/peg_ratio|-0.0089|2019-08-20/peg_ratio|-0.0089|2019-08-21/peg_ratio|-0.0089|2019-08-22/peg_ratio|-0.0085|2019-08-23/peg_ratio|-0.0092|2019-08-26/peg_ratio|-0.0083|2019-08-27/peg_ratio|-0.0087|2019-08-28/peg_ratio|-0.0086|2019-08-29/peg_ratio|-0.0076|2019-08-30/peg_ratio|-0.0077|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.084|2019-07-31/percent_of_shares_outstanding|0.1067|2019-08-15/percent_of_shares_outstanding|0.1212|2019-08-30/percent_of_shares_outstanding|0.1225|2019-07-02/price|4.45|2019-07-09/price|4.3|2019-07-16/price|4.1|2019-07-23/price|4.5|2019-07-30/price|4.41|2019-08-06/price|3.605|2019-08-13/price|3.5604|2019-08-20/price|4.79|2019-08-27/price|4.7|2019-07-02/total_return_price|4.45|2019-07-09/total_return_price|4.3|2019-07-16/total_return_price|4.1|2019-07-23/total_return_price|4.5|2019-07-30/total_return_price|4.41|2019-08-06/total_return_price|3.605|2019-08-13/total_return_price|3.5604|2019-08-20/total_return_price|4.79|2019-08-27/total_return_price|4.7|2019-07-03/enterprise_value|27.6192|2019-07-10/enterprise_value|26.5041|2019-07-17/enterprise_value|22.973|2019-07-24/enterprise_value|31.8937|2019-07-31/enterprise_value|26.5041|2019-08-07/enterprise_value|18.141|2019-08-14/enterprise_value|12.7616|2019-08-21/enterprise_value|36.9255|2019-08-28/enterprise_value|33.9515
usamicro_0252|ALPN|201909|52.454|46.588||12.031||29.908|13.672|16.236||34.831|-81.786|0||-0.6811|-0.7509|0.4928|||1.6697|-0.0498|0.1403|0|-31.995|0.0916|18.587|-0.62||0.289||2.467|-11.475|-11.475|0.235|4.2793|4.2793|23.5424|3.69|2019-10-01/ev_revenues||2019-10-02/ev_revenues||2019-10-03/ev_revenues||2019-10-04/ev_revenues||2019-10-07/ev_revenues||2019-10-08/ev_revenues||2019-10-09/ev_revenues||2019-10-10/ev_revenues||2019-10-11/ev_revenues||2019-10-14/ev_revenues||2019-10-15/ev_revenues||2019-10-16/ev_revenues||2019-10-17/ev_revenues||2019-10-18/ev_revenues||2019-10-21/ev_revenues||2019-10-22/ev_revenues||2019-10-23/ev_revenues||2019-10-24/ev_revenues||2019-10-25/ev_revenues||2019-10-28/ev_revenues||2019-10-29/ev_revenues||2019-10-30/ev_revenues||2019-10-31/ev_revenues||2019-11-01/ev_revenues||2019-11-04/ev_revenues||2019-11-05/ev_revenues||2019-11-06/ev_revenues||2019-11-07/ev_revenues||2019-11-08/ev_revenues||2019-11-11/ev_revenues||2019-11-12/ev_revenues||2019-11-13/ev_revenues||2019-11-14/ev_revenues||2019-11-15/ev_revenues||2019-11-18/ev_revenues||2019-11-19/ev_revenues||2019-11-20/ev_revenues||2019-11-21/ev_revenues||2019-11-22/ev_revenues||2019-11-25/ev_revenues||2019-11-26/ev_revenues||2019-11-27/ev_revenues||2019-11-29/ev_revenues||2019-10-01/ev_free_cash_flow|-0.6821|2019-10-08/ev_free_cash_flow|-0.286|2019-10-15/ev_free_cash_flow|-0.3143|2019-10-22/ev_free_cash_flow|-0.2719|2019-10-29/ev_free_cash_flow|-0.4699|2019-11-05/ev_free_cash_flow|-0.4699|2019-11-12/ev_free_cash_flow|-0.0968|2019-11-19/ev_free_cash_flow|-0.1681|2019-11-26/ev_free_cash_flow|-0.3096|2019-10-01/ps_ratio||2019-10-02/ps_ratio||2019-10-03/ps_ratio||2019-10-04/ps_ratio||2019-10-07/ps_ratio||2019-10-08/ps_ratio||2019-10-09/ps_ratio||2019-10-10/ps_ratio||2019-10-11/ps_ratio||2019-10-14/ps_ratio||2019-10-15/ps_ratio||2019-10-16/ps_ratio||2019-10-17/ps_ratio||2019-10-18/ps_ratio||2019-10-21/ps_ratio||2019-10-22/ps_ratio||2019-10-23/ps_ratio||2019-10-24/ps_ratio||2019-10-25/ps_ratio||2019-10-28/ps_ratio||2019-10-29/ps_ratio||2019-10-30/ps_ratio||2019-10-31/ps_ratio||2019-11-01/ps_ratio||2019-11-04/ps_ratio||2019-11-05/ps_ratio||2019-11-06/ps_ratio||2019-11-07/ps_ratio||2019-11-08/ps_ratio||2019-11-11/ps_ratio||2019-11-12/ps_ratio||2019-11-13/ps_ratio||2019-11-14/ps_ratio||2019-11-15/ps_ratio||2019-11-18/ps_ratio||2019-11-19/ps_ratio||2019-11-20/ps_ratio||2019-11-21/ps_ratio||2019-11-22/ps_ratio||2019-11-25/ps_ratio||2019-11-26/ps_ratio||2019-11-27/ps_ratio||2019-11-29/ps_ratio||2019-10-02/price_to_book_value|1.8518|2019-10-09/price_to_book_value|1.569|2019-10-16/price_to_book_value|1.4889|2019-10-23/price_to_book_value|1.585|2019-10-30/price_to_book_value|1.7504|2019-11-06/price_to_book_value|1.5102|2019-11-13/price_to_book_value|1.3341|2019-11-20/price_to_book_value|1.4676|2019-11-27/price_to_book_value|1.601|2019-10-01/peg_ratio|-0.0464|2019-10-02/peg_ratio|-0.0436|2019-10-03/peg_ratio|-0.0416|2019-10-04/peg_ratio|-0.0379|2019-10-07/peg_ratio|-0.0383|2019-10-08/peg_ratio|-0.0358|2019-10-09/peg_ratio|-0.0369|2019-10-10/peg_ratio|-0.034|2019-10-11/peg_ratio|-0.0366|2019-10-14/peg_ratio|-0.0377|2019-10-15/peg_ratio|-0.0366|2019-10-16/peg_ratio|-0.0351|2019-10-17/peg_ratio|-0.0339|2019-10-18/peg_ratio|-0.0338|2019-10-21/peg_ratio|-0.0339|2019-10-22/peg_ratio|-0.0354|2019-10-23/peg_ratio|-0.0373|2019-10-24/peg_ratio|-0.036|2019-10-25/peg_ratio|-0.0354|2019-10-28/peg_ratio|-0.0377|2019-10-29/peg_ratio|-0.0407|2019-10-30/peg_ratio|-0.0412|2019-10-31/peg_ratio|-0.042|2019-11-01/peg_ratio|-0.0398|2019-11-04/peg_ratio|-0.041|2019-11-05/peg_ratio|-0.0407|2019-11-06/peg_ratio|-0.0356|2019-11-07/peg_ratio|-0.0353|2019-11-08/peg_ratio|-0.0358|2019-11-11/peg_ratio|-0.0361|2019-11-12/peg_ratio|-0.0308|2019-11-13/peg_ratio|-0.0314|2019-11-14/peg_ratio|-0.0342|2019-11-15/peg_ratio|-0.0327|2019-11-18/peg_ratio|-0.0334|2019-11-19/peg_ratio|-0.0327|2019-11-20/peg_ratio|-0.0345|2019-11-21/peg_ratio|-0.0383|2019-11-22/peg_ratio|-0.0352|2019-11-25/peg_ratio|-0.0364|2019-11-26/peg_ratio|-0.0364|2019-11-27/peg_ratio|-0.0377|2019-11-29/peg_ratio|-0.0381|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0793|2019-10-31/percent_of_shares_outstanding|0.1475|2019-11-15/percent_of_shares_outstanding|0.094|2019-11-29/percent_of_shares_outstanding|0.0683|2019-10-01/price|3.69|2019-10-08/price|2.85|2019-10-15/price|2.91|2019-10-22/price|2.82|2019-10-29/price|3.24|2019-11-05/price|3.24|2019-11-12/price|2.4488|2019-11-19/price|2.6|2019-11-26/price|2.9|2019-10-01/total_return_price|3.69|2019-10-08/total_return_price|2.85|2019-10-15/total_return_price|2.91|2019-10-22/total_return_price|2.82|2019-10-29/total_return_price|3.24|2019-11-05/total_return_price|3.24|2019-11-12/total_return_price|2.4488|2019-11-19/total_return_price|2.6|2019-11-26/total_return_price|2.9|2019-10-02/enterprise_value|22.7977|2019-10-09/enterprise_value|12.9461|2019-10-16/enterprise_value|10.158|2019-10-23/enterprise_value|13.5038|2019-10-30/enterprise_value|19.266|2019-11-06/enterprise_value|10.9015|2019-11-13/enterprise_value|4.7675|2019-11-20/enterprise_value|9.4144|2019-11-27/enterprise_value|14.0614
usamicro_0252|ALPN|201912|42.302|40.52||11.537||24.619|8.681|15.938||29.474|-87.926|0||-0.855|-0.9894|0.6615|||1.9212|-0.048|0.1672|0|-33.1342|0.1053|18.5903|-0.33||0.884||2.102|-6.14|-6.14|0.065|3.84|3.84|25.2141|3.8|2020-01-02/ev_revenues||2020-01-03/ev_revenues||2020-01-06/ev_revenues||2020-01-07/ev_revenues||2020-01-08/ev_revenues||2020-01-09/ev_revenues||2020-01-10/ev_revenues||2020-01-13/ev_revenues||2020-01-14/ev_revenues||2020-01-15/ev_revenues||2020-01-16/ev_revenues||2020-01-17/ev_revenues||2020-01-21/ev_revenues||2020-01-22/ev_revenues||2020-01-23/ev_revenues||2020-01-24/ev_revenues||2020-01-27/ev_revenues||2020-01-28/ev_revenues||2020-01-29/ev_revenues||2020-01-30/ev_revenues||2020-01-31/ev_revenues||2020-02-03/ev_revenues||2020-02-04/ev_revenues||2020-02-05/ev_revenues||2020-02-06/ev_revenues||2020-02-07/ev_revenues||2020-02-10/ev_revenues||2020-02-11/ev_revenues||2020-02-12/ev_revenues||2020-02-13/ev_revenues||2020-02-14/ev_revenues||2020-02-18/ev_revenues||2020-02-19/ev_revenues||2020-02-20/ev_revenues||2020-02-21/ev_revenues||2020-02-24/ev_revenues||2020-02-25/ev_revenues||2020-02-26/ev_revenues||2020-02-27/ev_revenues||2020-02-28/ev_revenues||2020-01-07/ev_free_cash_flow|-0.9689|2020-01-14/ev_free_cash_flow|-1.2001|2020-01-21/ev_free_cash_flow|-0.8815|2020-01-28/ev_free_cash_flow|-0.5063|2020-02-04/ev_free_cash_flow|-0.5937|2020-02-11/ev_free_cash_flow|-0.5577|2020-02-18/ev_free_cash_flow|-0.6297|2020-02-25/ev_free_cash_flow|-0.5885|2020-01-02/ps_ratio||2020-01-03/ps_ratio||2020-01-06/ps_ratio||2020-01-07/ps_ratio||2020-01-08/ps_ratio||2020-01-09/ps_ratio||2020-01-10/ps_ratio||2020-01-13/ps_ratio||2020-01-14/ps_ratio||2020-01-15/ps_ratio||2020-01-16/ps_ratio||2020-01-17/ps_ratio||2020-01-21/ps_ratio||2020-01-22/ps_ratio||2020-01-23/ps_ratio||2020-01-24/ps_ratio||2020-01-27/ps_ratio||2020-01-28/ps_ratio||2020-01-29/ps_ratio||2020-01-30/ps_ratio||2020-01-31/ps_ratio||2020-02-03/ps_ratio||2020-02-04/ps_ratio||2020-02-05/ps_ratio||2020-02-06/ps_ratio||2020-02-07/ps_ratio||2020-02-10/ps_ratio||2020-02-11/ps_ratio||2020-02-12/ps_ratio||2020-02-13/ps_ratio||2020-02-14/ps_ratio||2020-02-18/ps_ratio||2020-02-19/ps_ratio||2020-02-20/ps_ratio||2020-02-21/ps_ratio||2020-02-24/ps_ratio||2020-02-25/ps_ratio||2020-02-26/ps_ratio||2020-02-27/ps_ratio||2020-02-28/ps_ratio||2020-01-02/price_to_book_value|2.285|2020-01-09/price_to_book_value|2.4469|2020-01-16/price_to_book_value|2.3965|2020-01-23/price_to_book_value|2.037|2020-01-30/price_to_book_value|1.8857|2020-02-06/price_to_book_value|1.9235|2020-02-13/price_to_book_value|1.8667|2020-02-20/price_to_book_value|1.9613|2020-02-27/price_to_book_value|2.0118|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1275|2020-01-31/percent_of_shares_outstanding|0.0544|2020-02-14/percent_of_shares_outstanding|0.0325|2020-02-28/percent_of_shares_outstanding|0.0539|2020-01-07/price|3.8|2020-01-14/price|4.25|2020-01-21/price|3.63|2020-01-28/price|2.9|2020-02-04/price|3.07|2020-02-11/price|3|2020-02-18/price|3.14|2020-02-25/price|3.06|2020-01-07/total_return_price|3.8|2020-01-14/total_return_price|4.25|2020-01-21/total_return_price|3.63|2020-01-28/total_return_price|2.9|2020-02-04/total_return_price|3.07|2020-02-11/total_return_price|3|2020-02-18/total_return_price|3.14|2020-02-25/total_return_price|3.06|2020-01-02/enterprise_value|31.7565|2020-01-09/enterprise_value|36.5281|2020-01-16/enterprise_value|35.041|2020-01-23/enterprise_value|24.4459|2020-01-30/enterprise_value|19.9848|2020-02-06/enterprise_value|21.1001|2020-02-13/enterprise_value|19.4272|2020-02-20/enterprise_value|22.2154|2020-02-27/enterprise_value|23.7024
usamicro_0252|ALPN|202003|38.088|35.683||11.507||24.99|5.105|19.885||24.859|-93.459|0|9.8061|-0.7931|-0.803|0.5569|18.907||1.5136||0.3987|0|-2.0952|0.0444|18.5879|-0.3||1.091||1.778|-5.533|-5.533|0.032|2.88|2.88|9.018|2.78|2020-04-01/ev_revenues|9.8061|2020-04-02/ev_revenues|9.2809|2020-04-03/ev_revenues|9.8061|2020-04-06/ev_revenues|9.0839|2020-04-07/ev_revenues|9.1495|2020-04-08/ev_revenues|9.9374|2020-04-09/ev_revenues|10.0031|2020-04-13/ev_revenues|9.6092|2020-04-14/ev_revenues|10.988|2020-04-15/ev_revenues|11.9072|2020-04-16/ev_revenues|12.1042|2020-04-17/ev_revenues|12.1042|2020-04-20/ev_revenues|12.2355|2020-04-21/ev_revenues|10.8573|2020-04-22/ev_revenues|10.9223|2020-04-23/ev_revenues|11.3163|2020-04-24/ev_revenues|12.5638|2020-04-27/ev_revenues|12.2355|2020-04-28/ev_revenues|10.3642|2020-04-29/ev_revenues|10.594|2020-04-30/ev_revenues|10.2657|2020-05-01/ev_revenues|9.2809|2020-05-04/ev_revenues|9.248|2020-05-05/ev_revenues|10.594|2020-05-06/ev_revenues|11.2506|2020-05-07/ev_revenues|9.2809|2020-05-08/ev_revenues|10.5284|2020-05-11/ev_revenues|9.6092|2020-05-12/ev_revenues|13.1547|2020-05-13/ev_revenues|12.9577|2020-05-14/ev_revenues|10.9223|2020-05-15/ev_revenues|12.334|2020-05-18/ev_revenues|11.5789|2020-05-19/ev_revenues|12.6294|2020-05-20/ev_revenues|13.0234|2020-05-21/ev_revenues|12.9249|2020-05-22/ev_revenues|13.1547|2020-05-26/ev_revenues|13.286|2020-05-27/ev_revenues|13.9833|2020-05-28/ev_revenues|14.6649|2020-05-29/ev_revenues|15.1901|2020-04-07/ev_free_cash_flow|-0.7492|2020-04-14/ev_free_cash_flow|-0.8997|2020-04-21/ev_free_cash_flow|-0.889|2020-04-28/ev_free_cash_flow|-0.8487|2020-05-05/ev_free_cash_flow|-0.8675|2020-05-12/ev_free_cash_flow|-1.0772|2020-05-19/ev_free_cash_flow|-1.0342|2020-05-26/ev_free_cash_flow|-1.0879|2020-04-01/ps_ratio|18.907|2020-04-02/ps_ratio|18.3818|2020-04-03/ps_ratio|18.907|2020-04-06/ps_ratio|18.1849|2020-04-07/ps_ratio|18.2505|2020-04-08/ps_ratio|19.0383|2020-04-09/ps_ratio|19.104|2020-04-13/ps_ratio|18.7101|2020-04-14/ps_ratio|20.0887|2020-04-15/ps_ratio|21.0078|2020-04-16/ps_ratio|21.2048|2020-04-17/ps_ratio|21.2048|2020-04-20/ps_ratio|21.3361|2020-04-21/ps_ratio|19.9581|2020-04-22/ps_ratio|20.0231|2020-04-23/ps_ratio|20.417|2020-04-24/ps_ratio|21.6643|2020-04-27/ps_ratio|21.3361|2020-04-28/ps_ratio|19.465|2020-04-29/ps_ratio|19.6948|2020-04-30/ps_ratio|19.3666|2020-05-01/ps_ratio|18.3818|2020-05-04/ps_ratio|18.349|2020-05-05/ps_ratio|19.6948|2020-05-06/ps_ratio|20.3513|2020-05-07/ps_ratio|18.3818|2020-05-08/ps_ratio|19.6292|2020-05-11/ps_ratio|18.7101|2020-05-12/ps_ratio|22.2551|2020-05-13/ps_ratio|22.0582|2020-05-14/ps_ratio|20.0231|2020-05-15/ps_ratio|21.4345|2020-05-18/ps_ratio|20.6796|2020-05-19/ps_ratio|21.73|2020-05-20/ps_ratio|22.1238|2020-05-21/ps_ratio|22.0254|2020-05-22/ps_ratio|22.2551|2020-05-26/ps_ratio|22.3864|2020-05-27/ps_ratio|23.0836|2020-05-28/ps_ratio|23.7651|2020-05-29/ps_ratio|24.2903|2020-04-02/price_to_book_value|2.0937|2020-04-09/price_to_book_value|2.1759|2020-04-16/price_to_book_value|2.4152|2020-04-23/price_to_book_value|2.3254|2020-04-30/price_to_book_value|2.2058|2020-05-07/price_to_book_value|2.0937|2020-05-14/price_to_book_value|2.2806|2020-05-21/price_to_book_value|2.5086|2020-05-28/price_to_book_value|2.7068|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0447|2020-04-30/percent_of_shares_outstanding|0.0297|2020-05-15/percent_of_shares_outstanding|0.0467|2020-05-29/percent_of_shares_outstanding|0.0336|2020-04-07/price|2.78|2020-04-14/price|3.06|2020-04-21/price|3.0401|2020-04-28/price|2.965|2020-05-05/price|3|2020-05-12/price|3.39|2020-05-19/price|3.31|2020-05-26/price|3.41|2020-04-07/total_return_price|2.78|2020-04-14/total_return_price|3.06|2020-04-21/total_return_price|3.0401|2020-04-28/total_return_price|2.965|2020-05-05/total_return_price|3|2020-05-12/total_return_price|3.39|2020-05-19/total_return_price|3.31|2020-05-26/total_return_price|3.41|2020-04-02/enterprise_value|26.2741|2020-04-09/enterprise_value|28.3188|2020-04-16/enterprise_value|34.2669|2020-04-23/enterprise_value|32.0364|2020-04-30/enterprise_value|29.0623|2020-05-07/enterprise_value|26.2741|2020-05-14/enterprise_value|30.9211|2020-05-21/enterprise_value|36.5904|2020-05-28/enterprise_value|41.5162
usamicro_0252|ALPN|202006|91.236|90.218||11.205||86.467|28.179|58.288||16.228|-103.387|0|33.9751|-3.0322|3.6202|0.9766|61.1432||6.9315||0.6157|0|-0.6929|0.2431|18.589|-0.53||0.688||3.344|-9.934|-9.928|-0.182|9.71|9.71|146.5378|9.76|2020-07-01/ev_revenues|32.7156|2020-07-02/ev_revenues|36.9351|2020-07-06/ev_revenues|32.6526|2020-07-07/ev_revenues|34.29|2020-07-08/ev_revenues|33.5972|2020-07-09/ev_revenues|32.4007|2020-07-10/ev_revenues|34.5419|2020-07-13/ev_revenues|31.393|2020-07-14/ev_revenues|29.8815|2020-07-15/ev_revenues|31.9598|2020-07-16/ev_revenues|35.4236|2020-07-17/ev_revenues|38.1947|2020-07-20/ev_revenues|38.8244|2020-07-21/ev_revenues|37.25|2020-07-22/ev_revenues|36.8721|2020-07-23/ev_revenues|36.3053|2020-07-24/ev_revenues|36.4313|2020-07-27/ev_revenues|38.3836|2020-07-28/ev_revenues|56.3472|2020-07-29/ev_revenues|53.614|2020-07-30/ev_revenues|56.1864|2020-07-31/ev_revenues|65.4808|2020-08-03/ev_revenues|57.4236|2020-08-04/ev_revenues|56.4567|2020-08-05/ev_revenues|58.5516|2020-08-06/ev_revenues|59.035|2020-08-07/ev_revenues|58.1487|2020-08-10/ev_revenues|56.6179|2020-08-11/ev_revenues|54.9259|2020-08-12/ev_revenues|46.9492|2020-08-13/ev_revenues|48.319|2020-08-14/ev_revenues|48.319|2020-08-17/ev_revenues|50.8973|2020-08-18/ev_revenues|52.6698|2020-08-19/ev_revenues|51.703|2020-08-20/ev_revenues|49.0441|2020-08-21/ev_revenues|45.7407|2020-08-24/ev_revenues|41.2286|2020-08-25/ev_revenues|42.1149|2020-08-26/ev_revenues|41.4704|2020-08-27/ev_revenues|39.6172|2020-08-28/ev_revenues|39.6172|2020-08-31/ev_revenues|38.5698|2020-07-07/ev_free_cash_flow|3.6538|2020-07-14/ev_free_cash_flow|3.184|2020-07-21/ev_free_cash_flow|3.9692|2020-07-28/ev_free_cash_flow|6.0041|2020-07-31/ev_free_cash_flow|6.9773|2020-08-07/ev_free_cash_flow|6.196|2020-08-14/ev_free_cash_flow|5.1486|2020-08-21/ev_free_cash_flow|4.8739|2020-08-28/ev_free_cash_flow|4.2214|2020-07-01/ps_ratio|59.8838|2020-07-02/ps_ratio|64.1028|2020-07-06/ps_ratio|59.8209|2020-07-07/ps_ratio|61.4581|2020-07-08/ps_ratio|60.7654|2020-07-09/ps_ratio|59.569|2020-07-10/ps_ratio|61.7099|2020-07-13/ps_ratio|58.5615|2020-07-14/ps_ratio|57.0502|2020-07-15/ps_ratio|59.1282|2020-07-16/ps_ratio|62.5915|2020-07-17/ps_ratio|65.3622|2020-07-20/ps_ratio|65.9918|2020-07-21/ps_ratio|64.4176|2020-07-22/ps_ratio|64.0398|2020-07-23/ps_ratio|63.4731|2020-07-24/ps_ratio|63.599|2020-07-27/ps_ratio|65.5511|2020-07-28/ps_ratio|65.4251|2020-07-29/ps_ratio|63.2842|2020-07-30/ps_ratio|65.2992|2020-07-31/ps_ratio|72.4147|2020-08-03/ps_ratio|66.1178|2020-08-04/ps_ratio|65.3622|2020-08-05/ps_ratio|66.9994|2020-08-06/ps_ratio|67.3772|2020-08-07/ps_ratio|66.6845|2020-08-10/ps_ratio|65.4881|2020-08-11/ps_ratio|64.1657|2020-08-12/ps_ratio|57.9318|2020-08-13/ps_ratio|59.0022|2020-08-14/ps_ratio|59.0022|2020-08-17/ps_ratio|61.0173|2020-08-18/ps_ratio|62.4026|2020-08-19/ps_ratio|61.647|2020-08-20/ps_ratio|59.569|2020-08-21/ps_ratio|56.9872|2020-08-24/ps_ratio|53.461|2020-08-25/ps_ratio|54.1536|2020-08-26/ps_ratio|53.6499|2020-08-27/ps_ratio|52.2016|2020-08-28/ps_ratio|52.2016|2020-08-31/ps_ratio|51.383|2020-07-02/price_to_book_value|11.6625|2020-07-09/price_to_book_value|10.8376|2020-07-16/price_to_book_value|11.3875|2020-07-23/price_to_book_value|11.5479|2020-07-30/price_to_book_value|15.1644|2020-07-31/price_to_book_value|16.8551|2020-08-07/price_to_book_value|15.5214|2020-08-14/price_to_book_value|13.7333|2020-08-21/price_to_book_value|13.2643|2020-08-28/price_to_book_value|12.1504|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0303|2020-07-31/percent_of_shares_outstanding|0.063|2020-08-14/percent_of_shares_outstanding|0.0804|2020-08-31/percent_of_shares_outstanding|0.0298|2020-07-07/price|9.76|2020-07-14/price|9.06|2020-07-21/price|10.23|2020-07-28/price|10.39|2020-08-04/price|10.38|2020-08-11/price|10.19|2020-08-18/price|9.91|2020-08-25/price|8.6|2020-07-07/total_return_price|9.76|2020-07-14/total_return_price|9.06|2020-07-21/total_return_price|10.23|2020-07-28/total_return_price|10.39|2020-08-04/total_return_price|10.38|2020-08-11/total_return_price|10.19|2020-08-18/total_return_price|9.91|2020-08-25/total_return_price|8.6|2020-07-02/enterprise_value|109.0324|2020-07-09/enterprise_value|95.6468|2020-07-16/enterprise_value|104.5705|2020-07-23/enterprise_value|107.1733|2020-07-30/enterprise_value|165.8624|2020-08-06/enterprise_value|174.2714|2020-08-13/enterprise_value|142.6376|2020-08-20/enterprise_value|144.7782|2020-08-27/enterprise_value|116.95
usamicro_0252|ALPN|202009|||||||||||||43.6458||4.127||55.35||11.9891|||0||0.1128||||||||||8.62|8.62|98.16|9.09|2020-10-01/ev_revenues|46.1435|2020-10-02/ev_revenues|45.1767|2020-10-05/ev_revenues|46.1435|2020-10-06/ev_revenues|46.063|2020-10-07/ev_revenues|44.6932|2020-10-08/ev_revenues|42.5178|2020-10-09/ev_revenues|41.2286|2020-10-12/ev_revenues|40.2618|2020-10-13/ev_revenues|42.5984|2020-10-14/ev_revenues|41.7121|2020-10-15/ev_revenues|43.4041|2020-10-16/ev_revenues|43.0818|2020-10-19/ev_revenues|41.3898|2020-10-20/ev_revenues|37.3612|2020-10-21/ev_revenues|37.3612|2020-10-22/ev_revenues|36.7972|2020-10-02/ev_free_cash_flow|4.8138|2020-10-09/ev_free_cash_flow|4.3931|2020-10-16/ev_free_cash_flow|4.5906|2020-10-22/ev_free_cash_flow|3.9209|2020-10-01/ps_ratio|57.3021|2020-10-02/ps_ratio|56.5464|2020-10-05/ps_ratio|57.3021|2020-10-06/ps_ratio|57.2391|2020-10-07/ps_ratio|56.1686|2020-10-08/ps_ratio|54.4685|2020-10-09/ps_ratio|53.461|2020-10-12/ps_ratio|52.7053|2020-10-13/ps_ratio|54.5314|2020-10-14/ps_ratio|53.8388|2020-10-15/ps_ratio|55.1611|2020-10-16/ps_ratio|54.9092|2020-10-19/ps_ratio|53.5869|2020-10-20/ps_ratio|50.4384|2020-10-21/ps_ratio|50.4384|2020-10-22/ps_ratio|49.9976|2020-10-23/ps_ratio|49.6828|2020-10-02/price_to_book_value|13.1617|2020-10-09/price_to_book_value|12.4435|2020-10-16/price_to_book_value|12.7806|2020-10-23/price_to_book_value|11.5641|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.09|2020-10-13/price|8.66|2020-10-20/price|8.01|2020-10-23/price|7.89|2020-10-06/total_return_price|9.09|2020-10-13/total_return_price|8.66|2020-10-20/total_return_price|8.01|2020-10-23/total_return_price|7.89|2020-10-01/enterprise_value|136.2157|2020-10-08/enterprise_value|125.5125|2020-10-15/enterprise_value|128.1288|2020-10-22/enterprise_value|108.6253