usamicro_0033|AKTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0033|AKTS|Long Name|Akoustis Technologies Inc Total Current Assets (Quarterly) (USD)|Akoustis Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Akoustis Technologies Inc Inventories (Quarterly) (USD)|Akoustis Technologies Inc Net PP&E (Quarterly) (USD)|Akoustis Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Akoustis Technologies Inc Total Liabilities (Quarterly) (USD)|Akoustis Technologies Inc Total Current Liabilities (Quarterly) (USD)|Akoustis Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Akoustis Technologies Inc Total Deposits (Quarterly) (USD)|Akoustis Technologies Inc Book Value (Quarterly) (USD)|Akoustis Technologies Inc Retained Earnings (Quarterly) (USD)|Akoustis Technologies Inc Treasury Stock (Quarterly) (USD)|Akoustis Technologies Inc EV to Revenues|Akoustis Technologies Inc EV to Earnings|Akoustis Technologies Inc EV to Free Cash Flow|Akoustis Technologies Inc EV to Assets (Quarterly)|Akoustis Technologies Inc PS Ratio|Akoustis Technologies Inc PE Ratio|Akoustis Technologies Inc Price to Book Value|Akoustis Technologies Inc PEG Ratio|Akoustis Technologies Inc Debt to Equity Ratio|Akoustis Technologies Inc Dividend Yield|Akoustis Technologies Inc Shareholder Yield (TTM)|Akoustis Technologies Inc Percent of Shares Outstanding Short|Akoustis Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Akoustis Technologies Inc EPS Diluted (Quarterly) (USD)|Akoustis Technologies Inc Dividend Per Share (Quarterly) (USD)|Akoustis Technologies Inc Revenue (Quarterly) (USD)|Akoustis Technologies Inc Gross Profit (Quarterly) (USD)|Akoustis Technologies Inc SG&A Expense (Quarterly) (USD)|Akoustis Technologies Inc Pre-Tax Income (Quarterly) (USD)|Akoustis Technologies Inc Net Income (Quarterly) (USD)|Akoustis Technologies Inc Net Interest Income (Quarterly) (USD)|Akoustis Technologies Inc Price (USD)|Akoustis Technologies Inc Total Return Price (USD)|Akoustis Technologies Inc Enterprise Value (USD)||
usamicro_0033|AKTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2013-07-31/average_shares_outs_diluted|12.854|2013-07-31/eps|-0|2013-07-31/sga_expense|0.0002|2013-07-31/pre_tax_income|-0.0002|2013-07-31/net_income|-0.0002
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2013-10-31/average_shares_outs_diluted|12.854|2013-10-31/eps|-0.0004|2013-10-31/sga_expense|0.0045|2013-10-31/pre_tax_income|-0.0045|2013-10-31/net_income|-0.0045
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2014-01-31/average_shares_outs_diluted|12.854|2014-01-31/eps|-0.0001|2014-01-31/sga_expense|0.001|2014-01-31/pre_tax_income|-0.001|2014-01-31/net_income|-0.001
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2014-04-30/total_current_assets|0.0025|2014-04-30/cash_on_hand|0.0025|2014-04-30/liabilities|0.0003|2014-04-30/total_current_liabilities|0.0003|2014-04-30/total_long_term_liab|0|2014-04-30/book_value_of_equity|0.0022|2014-04-30/retained_earnings|-0.0068|2014-04-30/average_shares_outs_diluted|12.854|2014-04-30/eps|-0.0001|2014-04-30/sga_expense|0.001|2014-04-30/pre_tax_income|-0.001|2014-04-30/net_income|-0.001
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2014-07-31/total_current_assets|0.0095|2014-07-31/cash_on_hand|0.0095|2014-07-31/liabilities|0.0003|2014-07-31/total_current_liabilities|0.0003|2014-07-31/total_long_term_liab|0|2014-07-31/book_value_of_equity|0.0092|2014-07-31/retained_earnings|-0.0272|2014-07-31/average_shares_outs_diluted|12.854|2014-07-31/eps|-0.0016|2014-07-31/sga_expense|0.0204|2014-07-31/pre_tax_income|-0.0204|2014-07-31/net_income|-0.0204
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2014-10-31/total_current_assets|0.0063|2014-10-31/cash_on_hand|0.0063|2014-10-31/liabilities|0.0004|2014-10-31/total_current_liabilities|0.0004|2014-10-31/total_long_term_liab|0|2014-10-31/book_value_of_equity|0.0059|2014-10-31/retained_earnings|-0.0305|2014-10-31/average_shares_outs_diluted|12.854|2014-10-31/eps|-0.0003|2014-10-31/sga_expense|0.0033|2014-10-31/pre_tax_income|-0.0033|2014-10-31/net_income|-0.0033
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2015-01-31/total_current_assets|0.0052|2015-01-31/cash_on_hand|0.0052|2015-01-31/liabilities|0.0006|2015-01-31/total_current_liabilities|0.0006|2015-01-31/total_long_term_liab|0|2015-01-31/book_value_of_equity|0.0046|2015-01-31/retained_earnings|-0.0318|2015-01-31/average_shares_outs_diluted|12.854|2015-01-31/eps|-0.0001|2015-01-31/sga_expense|0.0013|2015-01-31/pre_tax_income|-0.0013|2015-01-31/net_income|-0.0013
usamicro_0033|AKTS|||||||||||||||||||||||||||||||||||||||2015-04-30/total_current_assets|0|2015-04-30/cash_on_hand|0|2015-04-30/liabilities|0.0188|2015-04-30/total_current_liabilities|0.0188|2015-04-30/total_long_term_liab|0|2015-04-30/book_value_of_equity|-0.0188|2015-04-30/retained_earnings|-0.0573|2015-04-30/average_shares_outs_diluted|12.854|2015-04-30/eps|-0.002|2015-04-30/sga_expense|0.0255|2015-04-30/pre_tax_income|-0.0255|2015-04-30/net_income|-0.0255
usamicro_0033|AKTS|201506|4.3893|4.3295|0|0.0816|0.0311|0.3277|0.1225|0.2051||4.1851|-1.2686||||||||||||||7.8237|-0.11||||0.6601|-0.8223|-0.8223|0.0002|||||
usamicro_0033|AKTS|201509|3.469|3.4144|0|0.1811|0.0449|0.569|0.3779|0.1911||3.1448|-2.3372||||||||||||||12.3921|-0.09||||0.7613|-1.0685|-1.0685|0.0005||||2|2015-11-20/ev_free_cash_flow|-15.7417|2015-11-20/price_to_book_value|8.0673|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-20/price|2|2015-11-20/total_return_price|2|2015-11-20/enterprise_value|21.9558
usamicro_0033|AKTS|201512|2.5514|2.4835||0.1921|0.0466|0.6953|0.5096|0.1857||2.1556|-3.4078||||-7.9678||||9.6649|||0|||12.7684|-0.08||||0.7245|-1.0706|-1.0706|0.0004|1.51|1.51|15.7401|1.65|2016-01-07/ev_free_cash_flow|-8.5332|2016-01-14/ev_free_cash_flow|-8.5332|2016-01-21/ev_free_cash_flow|-8.2505|2016-01-28/ev_free_cash_flow|-8.2505|2016-02-04/ev_free_cash_flow|-7.9678|2016-02-16/ev_free_cash_flow|-7.6136|2016-02-23/ev_free_cash_flow|-7.6136|2016-01-07/price_to_book_value|10.269|2016-01-14/price_to_book_value|10.269|2016-01-21/price_to_book_value|9.9669|2016-01-28/price_to_book_value|9.9669|2016-02-04/price_to_book_value|9.6649|2016-02-16/price_to_book_value|9.2865|2016-02-23/price_to_book_value|9.2865|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-06/price|1.65|2016-01-13/price|1.7|2016-01-21/price|1.65|2016-01-28/price|1.65|2016-02-04/price|1.6|2016-02-16/price|1.55|2016-02-23/price|1.55|2016-02-24/price|1.51|2016-01-06/total_return_price|1.65|2016-01-13/total_return_price|1.7|2016-01-21/total_return_price|1.65|2016-01-28/total_return_price|1.65|2016-02-04/total_return_price|1.6|2016-02-16/total_return_price|1.55|2016-02-23/total_return_price|1.55|2016-02-24/total_return_price|1.51|2016-01-06/enterprise_value|19.0017|2016-01-13/enterprise_value|19.6527|2016-01-21/enterprise_value|19.0017|2016-01-28/enterprise_value|19.0017|2016-02-04/enterprise_value|18.3506|2016-02-16/enterprise_value|17.5349|2016-02-23/enterprise_value|17.5349
usamicro_0033|AKTS|201603|2.8331|2.7301|0.0435|0.1829|0.0606|0.681|0.3673|0.3137||2.4064|-4.1572||||-10.081||||11.9227|||0|||13.1544|-0.06||||0.5019|-0.7494|-0.7494|0.0003|1.95|1.95|23.2176|2.1|2016-04-05/ev_free_cash_flow|-8.9402|2016-04-12/ev_free_cash_flow|-9.0778|2016-04-19/ev_free_cash_flow|-9.3071|2016-04-26/ev_free_cash_flow|-9.6281|2016-05-03/ev_free_cash_flow|-14.214|2016-05-10/ev_free_cash_flow|-13.5261|2016-05-17/ev_free_cash_flow|-13.572|2016-05-24/ev_free_cash_flow|-18.6101|2016-05-31/ev_free_cash_flow|-18.7541|2016-04-05/price_to_book_value|12.1648|2016-04-12/price_to_book_value|12.3345|2016-04-19/price_to_book_value|12.6174|2016-04-26/price_to_book_value|13.0135|2016-05-03/price_to_book_value|18.6715|2016-05-10/price_to_book_value|17.8228|2016-05-17/price_to_book_value|17.8794|2016-05-24/price_to_book_value|24.0953|2016-05-31/price_to_book_value|24.273|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-06/price|2.1|2016-04-13/price|2.25|2016-04-20/price|2.2|2016-04-27/price|2.25|2016-05-04/price|3.35|2016-05-11/price|3.16|2016-05-18/price|3.7|2016-05-25/price|4.5|2016-04-06/total_return_price|2.1|2016-04-13/total_return_price|2.25|2016-04-20/total_return_price|2.2|2016-04-27/total_return_price|2.25|2016-05-04/total_return_price|3.35|2016-05-11/total_return_price|3.16|2016-05-18/total_return_price|3.7|2016-05-25/total_return_price|4.5|2016-04-05/enterprise_value|26.543|2016-04-12/enterprise_value|26.9515|2016-04-19/enterprise_value|27.6322|2016-04-26/enterprise_value|28.5853|2016-05-03/enterprise_value|42.2007|2016-05-10/enterprise_value|40.1584|2016-05-17/enterprise_value|40.2946|2016-05-24/enterprise_value|55.2524|2016-05-31/enterprise_value|55.68
usamicro_0033|AKTS|201606|||||||||||||||-19.6481||||25.3759|||0||||||||||||4|4|58.3341|3.91|2016-07-05/ev_free_cash_flow|-19.3819|2016-07-13/ev_free_cash_flow|-18.7604|2016-07-20/ev_free_cash_flow|-18.3461|2016-07-27/ev_free_cash_flow|-19.2783|2016-08-03/ev_free_cash_flow|-18.5015|2016-08-10/ev_free_cash_flow|-17.4035|2016-08-17/ev_free_cash_flow|-19.5373|2016-08-24/ev_free_cash_flow|-19.2783|2016-08-31/ev_free_cash_flow|-18.2943|2016-07-05/price_to_book_value|25.0475|2016-07-13/price_to_book_value|24.2807|2016-07-20/price_to_book_value|23.7696|2016-07-27/price_to_book_value|24.9197|2016-08-03/price_to_book_value|23.9613|2016-08-10/price_to_book_value|22.6066|2016-08-17/price_to_book_value|25.2392|2016-08-24/price_to_book_value|24.9197|2016-08-31/price_to_book_value|23.7057|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-08/price|3.91|2016-07-15/price|3.85|2016-07-22/price|3.72|2016-07-29/price|3.75|2016-08-05/price|3.75|2016-08-12/price|3.7|2016-08-19/price|3.886|2016-08-26/price|3.9|2016-07-08/total_return_price|3.91|2016-07-15/total_return_price|3.85|2016-07-22/total_return_price|3.72|2016-07-29/total_return_price|3.75|2016-08-05/total_return_price|3.75|2016-08-12/total_return_price|3.7|2016-08-19/total_return_price|3.886|2016-08-26/total_return_price|3.9|2016-07-05/enterprise_value|57.5438|2016-07-13/enterprise_value|55.6987|2016-07-20/enterprise_value|54.4686|2016-07-27/enterprise_value|57.2363|2016-08-03/enterprise_value|54.9299|2016-08-10/enterprise_value|51.6702|2016-08-17/enterprise_value|58.0051|2016-08-24/enterprise_value|57.2363|2016-08-31/enterprise_value|54.3149
usamicro_0033|AKTS|201609|3.1916|3.0543|0.0435|0.2144|0.0836|2.3171|0.8371|1.4799||1.3032|-8.7478||||-21.0909||||27.1561|||0|||15.7017|-0.13||||1.2632|-2.0729|-2.0729|0.0001|4.28|4.28|62.6179|4.12|2016-10-05/ev_free_cash_flow|-18.5058|2016-10-12/ev_free_cash_flow|-17.8216|2016-10-19/ev_free_cash_flow|-18.2987|2016-10-26/ev_free_cash_flow|-18.0613|2016-11-02/ev_free_cash_flow|-22.8653|2016-11-09/ev_free_cash_flow|-25.1329|2016-11-16/ev_free_cash_flow|-25.3611|2016-11-23/ev_free_cash_flow|-26.502|2016-11-30/ev_free_cash_flow|-25.1329|2016-10-05/price_to_book_value|51.6214|2016-10-12/price_to_book_value|49.7995|2016-10-19/price_to_book_value|51.0699|2016-10-26/price_to_book_value|50.4378|2016-11-02/price_to_book_value|63.23|2016-11-09/price_to_book_value|69.2684|2016-11-16/price_to_book_value|69.876|2016-11-23/price_to_book_value|72.9141|2016-11-30/price_to_book_value|69.2684|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-07/price|4.12|2016-10-14/price|4.1701|2016-10-21/price|4.2|2016-10-28/price|4.15|2016-11-04/price|5.5|2016-11-11/price|5.42|2016-11-18/price|5.8|2016-11-25/price|5.5|2016-10-07/total_return_price|4.12|2016-10-14/total_return_price|4.1701|2016-10-21/total_return_price|4.2|2016-10-28/total_return_price|4.15|2016-11-04/total_return_price|5.5|2016-11-11/total_return_price|5.42|2016-11-18/total_return_price|5.8|2016-11-25/total_return_price|5.5|2016-10-05/enterprise_value|64.2189|2016-10-12/enterprise_value|61.8446|2016-10-19/enterprise_value|63.5003|2016-10-26/enterprise_value|62.6765|2016-11-02/enterprise_value|79.3473|2016-11-09/enterprise_value|87.2166|2016-11-16/enterprise_value|88.0084|2016-11-23/enterprise_value|91.9677|2016-11-30/enterprise_value|87.2166
usamicro_0033|AKTS|201612|5.1669|5.0015|0.0432|0.6256|0.1078|1.3442|0.9474|0.3968||4.5768|-12.1435||||-25.3155||||69.7545|||0|||15.8925|-0.21||||2.0668|-3.3957|-3.3957|0.0002|5.88|5.88|87.8501|5.8|2017-01-04/ev_free_cash_flow|-23.2304|2017-01-11/ev_free_cash_flow|-22.415|2017-01-18/ev_free_cash_flow|-22.415|2017-01-25/ev_free_cash_flow|-22.2112|2017-02-01/ev_free_cash_flow|-21.9258|2017-02-08/ev_free_cash_flow|-23.8055|2017-02-15/ev_free_cash_flow|-23.8055|2017-02-22/ev_free_cash_flow|-25.5938|2017-01-04/price_to_book_value|21.7228|2017-01-11/price_to_book_value|20.9987|2017-01-18/price_to_book_value|20.9987|2017-01-25/price_to_book_value|20.8176|2017-02-01/price_to_book_value|20.5642|2017-02-08/price_to_book_value|22.2335|2017-02-15/price_to_book_value|22.2335|2017-02-22/price_to_book_value|23.8216|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-06/price|5.8|2017-01-13/price|5.8|2017-01-20/price|5.89|2017-01-27/price|5.8|2017-02-03/price|5.75|2017-02-10/price|5.7|2017-02-17/price|5.8|2017-02-24/price|6.05|2017-01-06/total_return_price|5.8|2017-01-13/total_return_price|5.8|2017-01-20/total_return_price|5.89|2017-01-27/total_return_price|5.8|2017-02-03/total_return_price|5.75|2017-02-10/total_return_price|5.7|2017-02-17/total_return_price|5.8|2017-02-24/total_return_price|6.05|2017-01-04/enterprise_value|94.4185|2017-01-11/enterprise_value|91.1045|2017-01-18/enterprise_value|91.1045|2017-01-25/enterprise_value|90.276|2017-02-01/enterprise_value|89.1161|2017-02-08/enterprise_value|96.7561|2017-02-15/enterprise_value|96.7561|2017-02-22/enterprise_value|104.0245
usamicro_0033|AKTS|201703|10.2896|9.4257|0.0495|0.6882|0.1179|1.3023|1.3023|0||9.804|-14.2077||||-56.8889|20.0828|||51.6135||0|0||0.1974|17.6911|-0.12||0.0145||1.2036|-2.0642|-2.0642|0.0007|13|13|231.2215|10.07|2017-04-05/ev_free_cash_flow|-33.5793|2017-04-12/ev_free_cash_flow|-39.8736|2017-04-19/ev_free_cash_flow|-34.2826|2017-04-26/ev_free_cash_flow|-34.7397|2017-05-03/ev_free_cash_flow|-31.997|2017-05-10/ev_free_cash_flow|-32.876|2017-05-17/ev_free_cash_flow|-34.267|2017-05-24/ev_free_cash_flow|-35.0313|2017-05-31/ev_free_cash_flow|-35.4018|2017-04-05/price_to_book_value|18.5965|2017-04-12/price_to_book_value|21.9021|2017-04-19/price_to_book_value|18.9658|2017-04-26/price_to_book_value|19.2059|2017-05-03/price_to_book_value|17.7654|2017-05-10/price_to_book_value|18.2271|2017-05-17/price_to_book_value|18.9576|2017-05-24/price_to_book_value|19.359|2017-05-31/price_to_book_value|19.5536|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6485|2017-04-28/percent_of_shares_outstanding|0.8504|2017-05-15/percent_of_shares_outstanding|1.1054|2017-05-31/percent_of_shares_outstanding|1.1|2017-04-05/price|10.07|2017-04-12/price|11.86|2017-04-19/price|10.27|2017-04-26/price|10.4|2017-05-03/price|9.62|2017-05-10/price|9.87|2017-05-17/price|10|2017-05-24/price|9.95|2017-05-31/price|10.05|2017-04-05/total_return_price|10.07|2017-04-12/total_return_price|11.86|2017-04-19/total_return_price|10.27|2017-04-26/total_return_price|10.4|2017-05-03/total_return_price|9.62|2017-05-10/total_return_price|9.87|2017-05-17/total_return_price|10|2017-05-24/total_return_price|9.95|2017-05-31/total_return_price|10.05|2017-04-05/enterprise_value|172.8947|2017-04-12/enterprise_value|205.3032|2017-04-19/enterprise_value|176.5157|2017-04-26/enterprise_value|178.8694|2017-05-03/enterprise_value|164.7473|2017-05-10/enterprise_value|169.2736|2017-05-17/enterprise_value|176.4353|2017-05-24/enterprise_value|180.3706|2017-05-31/enterprise_value|182.2781
usamicro_0033|AKTS|201706|10.0213|9.6315|0.1885|7.8538|0.2065|3.0814|1.3509|1.7305||15.0109|-16.5081||||-31.1043|8.6824|||17.2966||0|0||3.1747|18.7045|-0.12||0.472||1.6232|-2.3004|-2.3004|0.001|8.89|8.89|160.1511|8.57|2017-07-05/ev_free_cash_flow|-21.2652|2017-07-12/ev_free_cash_flow|-20.0787|2017-07-19/ev_free_cash_flow|-19.235|2017-07-26/ev_free_cash_flow|-16.9674|2017-08-02/ev_free_cash_flow|-16.2291|2017-08-09/ev_free_cash_flow|-15.0953|2017-08-16/ev_free_cash_flow|-16.7037|2017-08-23/ev_free_cash_flow|-14.6735|2017-08-30/ev_free_cash_flow|-16.3609|2017-07-05/price_to_book_value|10.8903|2017-07-12/price_to_book_value|10.3184|2017-07-19/price_to_book_value|9.9118|2017-07-26/price_to_book_value|8.819|2017-08-02/price_to_book_value|8.4631|2017-08-09/price_to_book_value|7.9167|2017-08-16/price_to_book_value|8.6919|2017-08-23/price_to_book_value|7.7134|2017-08-30/price_to_book_value|8.5267|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7965|2017-07-31/percent_of_shares_outstanding|3.4786|2017-08-15/percent_of_shares_outstanding|4.4472|2017-08-31/percent_of_shares_outstanding|4.5826|2017-07-05/price|8.57|2017-07-12/price|8.12|2017-07-19/price|7.8|2017-07-26/price|6.94|2017-08-02/price|6.66|2017-08-09/price|6.23|2017-08-16/price|6.84|2017-08-23/price|6.07|2017-08-30/price|6.71|2017-07-05/total_return_price|8.57|2017-07-12/total_return_price|8.12|2017-07-19/total_return_price|7.8|2017-07-26/total_return_price|6.94|2017-08-02/total_return_price|6.66|2017-08-09/total_return_price|6.23|2017-08-16/total_return_price|6.84|2017-08-23/total_return_price|6.07|2017-08-30/total_return_price|6.71|2017-07-05/enterprise_value|153.8412|2017-07-12/enterprise_value|145.2575|2017-07-19/enterprise_value|139.1535|2017-07-26/enterprise_value|122.749|2017-08-02/enterprise_value|117.408|2017-08-09/enterprise_value|109.2057|2017-08-16/enterprise_value|120.8415|2017-08-23/enterprise_value|106.1537|2017-08-30/enterprise_value|118.3617
usamicro_0033|AKTS|201709|6.0746|5.442|0.0793|10.1691|0.2142|5.5696|3.8391|1.7305||11.0694|-21.1513||||-17.4514|7.1904|||9.0522||0|0||4.44|19.1675|-0.24||0.3009|0.1077|1.8326|-4.6432|-4.6432|0.0007|7.12|7.12|126.2508|6.57|2017-10-04/ev_free_cash_flow|-11.566|2017-10-11/ev_free_cash_flow|-11.566|2017-10-18/ev_free_cash_flow|-11.6212|2017-10-25/ev_free_cash_flow|-9.8545|2017-11-01/ev_free_cash_flow|-9.8177|2017-11-08/ev_free_cash_flow|-9.6152|2017-11-15/ev_free_cash_flow|-10.0835|2017-11-22/ev_free_cash_flow|-11.5969|2017-11-29/ev_free_cash_flow|-12.3699|2017-10-04/price_to_book_value|11.3272|2017-10-11/price_to_book_value|11.3272|2017-10-18/price_to_book_value|11.379|2017-10-25/price_to_book_value|9.7238|2017-11-01/price_to_book_value|9.6894|2017-11-08/price_to_book_value|9.4997|2017-11-15/price_to_book_value|9.9384|2017-11-22/price_to_book_value|11.3563|2017-11-29/price_to_book_value|12.0804|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3997|2017-10-31/percent_of_shares_outstanding|4.6979|2017-11-15/percent_of_shares_outstanding|4.6308|2017-11-30/percent_of_shares_outstanding|4.8569|2017-10-04/price|6.57|2017-10-11/price|6.57|2017-10-18/price|6.6|2017-10-25/price|5.64|2017-11-01/price|5.62|2017-11-08/price|5.51|2017-11-15/price|5.68|2017-11-22/price|6.43|2017-11-29/price|6.84|2017-10-04/total_return_price|6.57|2017-10-11/total_return_price|6.57|2017-10-18/total_return_price|6.6|2017-10-25/total_return_price|5.64|2017-11-01/total_return_price|5.62|2017-11-08/total_return_price|5.51|2017-11-15/total_return_price|5.68|2017-11-22/total_return_price|6.43|2017-11-29/total_return_price|6.84|2017-10-04/enterprise_value|119.9438|2017-10-11/enterprise_value|119.9438|2017-10-18/enterprise_value|120.5163|2017-10-25/enterprise_value|102.1951|2017-11-01/enterprise_value|101.8134|2017-11-08/enterprise_value|99.7141|2017-11-15/enterprise_value|104.5699|2017-11-22/enterprise_value|120.2651|2017-11-29/enterprise_value|128.2806
usamicro_0033|AKTS|201712|12.2972|11.6985|0.075|12.2832|0.2317|4.9146|3.1048|1.8098||19.9303|-26.6917||117.4083|-8.7543|-12.3788|5.1262|108.7346||12.0887||0|0|-18.1121|4.0788|20.1677|-0.27||0.2973|-0.0325|2.1899|-5.5404|-5.5404|0.0003|6.08|6.08|128.3733|6.59|2018-01-08/ev_revenues|125.6389|2018-01-16/ev_revenues|120.289|2018-01-23/ev_revenues|119.6717|2018-01-30/ev_revenues|108.7661|2018-02-06/ev_revenues|113.0872|2018-02-13/ev_revenues|110.4122|2018-02-20/ev_revenues|128.1081|2018-02-27/ev_revenues|112.4699|2018-01-03/ev_free_cash_flow|-8.5354|2018-01-10/ev_free_cash_flow|-8.2822|2018-01-17/ev_free_cash_flow|-8.3525|2018-01-24/ev_free_cash_flow|-7.9867|2018-01-31/ev_free_cash_flow|-7.452|2018-02-07/ev_free_cash_flow|-7.5223|2018-02-14/ev_free_cash_flow|-7.5927|2018-02-21/ev_free_cash_flow|-8.9154|2018-02-28/ev_free_cash_flow|-7.3675|2018-01-08/ps_ratio|115.716|2018-01-16/ps_ratio|111.1781|2018-01-23/ps_ratio|110.6545|2018-01-30/ps_ratio|101.4042|2018-02-06/ps_ratio|105.0694|2018-02-13/ps_ratio|102.8005|2018-02-20/ps_ratio|117.8104|2018-02-27/ps_ratio|104.5458|2018-01-03/price_to_book_value|7.3804|2018-01-10/price_to_book_value|7.1788|2018-01-17/price_to_book_value|7.2348|2018-01-24/price_to_book_value|6.9436|2018-01-31/price_to_book_value|6.518|2018-02-07/price_to_book_value|6.574|2018-02-14/price_to_book_value|6.63|2018-02-21/price_to_book_value|7.6828|2018-02-28/price_to_book_value|6.4508|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.0042|2018-01-31/percent_of_shares_outstanding|4.1138|2018-02-15/percent_of_shares_outstanding|3.4894|2018-02-28/percent_of_shares_outstanding|3.2141|2018-01-03/price|6.59|2018-01-10/price|6.41|2018-01-17/price|6.46|2018-01-24/price|6.2|2018-01-31/price|5.82|2018-02-07/price|5.87|2018-02-14/price|5.92|2018-02-21/price|6.86|2018-02-28/price|5.76|2018-01-03/total_return_price|6.59|2018-01-10/total_return_price|6.41|2018-01-17/total_return_price|6.46|2018-01-24/total_return_price|6.2|2018-01-31/total_return_price|5.82|2018-02-07/total_return_price|5.87|2018-02-14/total_return_price|5.92|2018-02-21/total_return_price|6.86|2018-02-28/total_return_price|5.76|2018-01-03/enterprise_value|135.3949|2018-01-10/enterprise_value|131.3772|2018-01-17/enterprise_value|132.4932|2018-01-24/enterprise_value|126.6898|2018-01-31/enterprise_value|118.2079|2018-02-07/enterprise_value|119.324|2018-02-14/enterprise_value|120.44|2018-02-21/enterprise_value|141.4215|2018-02-28/enterprise_value|116.8687
usamicro_0033|AKTS|201803|7.3495|6.4722|0.0695|12.2356|0.2362|3.2114|2.0366|1.1748||16.7392|-31.4943||117.4083|-7.1235|-7.5786|6.1723|108.7346||6.6188||0|0|-14.4612|4.1058|22.2845|-0.22||0.2844|-0.0239|2.442|-4.8026|-4.8026|0.0001|5.91|5.91|120.2168|5.62|2018-04-03/ev_revenues|84.009|2018-04-10/ev_revenues|79.9061|2018-04-17/ev_revenues|82.0396|2018-04-24/ev_revenues|78.5932|2018-05-01/ev_revenues|82.3678|2018-05-08/ev_revenues|88.6042|2018-05-15/ev_revenues|104.3594|2018-05-22/ev_revenues|101.5694|2018-05-29/ev_revenues|103.5388|2018-04-04/ev_free_cash_flow|-6.2293|2018-04-11/ev_free_cash_flow|-5.4812|2018-04-18/ev_free_cash_flow|-5.8669|2018-04-25/ev_free_cash_flow|-5.563|2018-05-02/ev_free_cash_flow|-6.2878|2018-05-09/ev_free_cash_flow|-6.5917|2018-05-16/ev_free_cash_flow|-7.597|2018-05-23/ev_free_cash_flow|-7.3515|2018-05-30/ev_free_cash_flow|-7.3282|2018-04-03/ps_ratio|80.1958|2018-04-10/ps_ratio|76.4899|2018-04-17/ps_ratio|78.417|2018-04-24/ps_ratio|75.304|2018-05-01/ps_ratio|78.7134|2018-05-08/ps_ratio|84.3464|2018-05-15/ps_ratio|98.5771|2018-05-22/ps_ratio|96.0571|2018-05-29/ps_ratio|97.8359|2018-04-04/price_to_book_value|7.4642|2018-04-11/price_to_book_value|6.6142|2018-04-18/price_to_book_value|7.0525|2018-04-25/price_to_book_value|6.7071|2018-05-02/price_to_book_value|7.5306|2018-05-09/price_to_book_value|7.8759|2018-05-16/price_to_book_value|9.0181|2018-05-23/price_to_book_value|8.7392|2018-05-30/price_to_book_value|8.7127|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6484|2018-04-30/percent_of_shares_outstanding|4.7344|2018-05-15/percent_of_shares_outstanding|4.8357|2018-05-31/percent_of_shares_outstanding|4.8184|2018-04-04/price|5.62|2018-04-11/price|4.98|2018-04-18/price|5.31|2018-04-25/price|5.05|2018-05-02/price|5.67|2018-05-09/price|5.93|2018-05-16/price|6.79|2018-05-23/price|6.58|2018-05-30/price|6.56|2018-04-04/total_return_price|5.62|2018-04-11/total_return_price|4.98|2018-04-18/total_return_price|5.31|2018-04-25/total_return_price|5.05|2018-05-02/total_return_price|5.67|2018-05-09/total_return_price|5.93|2018-05-16/total_return_price|6.79|2018-05-23/total_return_price|6.58|2018-05-30/total_return_price|6.56|2018-04-04/enterprise_value|118.4728|2018-04-11/enterprise_value|104.2442|2018-04-18/enterprise_value|111.5808|2018-04-25/enterprise_value|105.8004|2018-05-02/enterprise_value|119.5844|2018-05-09/enterprise_value|125.3648|2018-05-16/enterprise_value|144.4845|2018-05-23/enterprise_value|139.8157|2018-05-30/enterprise_value|139.3711
usamicro_0033|AKTS|201806|15.88|14.817|0.058|12.82|0.264|15.458|2.646|12.812||13.85|-38.246||114.6744|-7.2711|-7.8646|5.3933|108.0642||9.3222||0.8278|0|-9.598|4.1734|22.2132|-0.31||0.3253|0.1367|2.3395|-6.7527|-6.7527|-0.3301|7.03|7.03|149.5742|8.55|2018-07-03/ev_revenues|137.8344|2018-07-10/ev_revenues|152.7225|2018-07-17/ev_revenues|167.7943|2018-07-24/ev_revenues|156.0309|2018-07-31/ev_revenues|142.9809|2018-08-07/ev_revenues|133.2933|2018-08-14/ev_revenues|131.9151|2018-08-21/ev_revenues|135.4064|2018-08-28/ev_revenues|140.3469|2018-07-05/ev_free_cash_flow|-8.7903|2018-07-12/ev_free_cash_flow|-8.9369|2018-07-19/ev_free_cash_flow|-9.2299|2018-07-26/ev_free_cash_flow|-9.0729|2018-08-02/ev_free_cash_flow|-8.0764|2018-08-09/ev_free_cash_flow|-8.1915|2018-08-16/ev_free_cash_flow|-7.1242|2018-08-23/ev_free_cash_flow|-7.7086|2018-08-30/ev_free_cash_flow|-8.7876|2018-07-03/ps_ratio|132.7239|2018-07-10/ps_ratio|146.777|2018-07-17/ps_ratio|161.0036|2018-07-24/ps_ratio|149.8999|2018-07-31/ps_ratio|137.5817|2018-08-07/ps_ratio|128.4732|2018-08-14/ps_ratio|127.172|2018-08-21/ps_ratio|130.4684|2018-08-28/ps_ratio|134.9793|2018-07-05/price_to_book_value|13.7068|2018-07-12/price_to_book_value|13.9312|2018-07-19/price_to_book_value|14.3801|2018-07-26/price_to_book_value|14.1396|2018-08-02/price_to_book_value|12.6131|2018-08-09/price_to_book_value|12.7894|2018-08-16/price_to_book_value|11.1547|2018-08-23/price_to_book_value|12.0499|2018-08-30/price_to_book_value|13.7025|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7251|2018-07-31/percent_of_shares_outstanding|4.7164|2018-08-15/percent_of_shares_outstanding|4.3749|2018-08-31/percent_of_shares_outstanding|4.3962|2018-07-05/price|8.55|2018-07-12/price|8.69|2018-07-19/price|8.97|2018-07-26/price|8.82|2018-08-02/price|7.87|2018-08-09/price|7.98|2018-08-16/price|6.96|2018-08-23/price|7.51|2018-08-30/price|8.54|2018-07-05/total_return_price|8.55|2018-07-12/total_return_price|8.69|2018-07-19/total_return_price|8.97|2018-07-26/total_return_price|8.82|2018-08-02/total_return_price|7.87|2018-08-09/total_return_price|7.98|2018-08-16/total_return_price|6.96|2018-08-23/total_return_price|7.51|2018-08-30/total_return_price|8.54|2018-07-05/enterprise_value|186.4871|2018-07-12/enterprise_value|189.5955|2018-07-19/enterprise_value|195.8125|2018-07-26/enterprise_value|192.482|2018-08-02/enterprise_value|171.34|2018-08-09/enterprise_value|173.7817|2018-08-16/enterprise_value|151.1405|2018-08-23/enterprise_value|163.539|2018-08-30/enterprise_value|186.4282
usamicro_0033|AKTS|201809|10.6344|9.0748|0.0482|13.2917|0.3148|15.4771|2.2101|13.267||9.14|-45.534||143.9349|-7.3299|-8.5951|7.2664|137.9287||13.4077||1.2983|0|-8.8442|3.8959|22.2407|-0.33||0.204|0.06|2.505|-7.308|-7.308|-0.482|8.33|8.33|182.3445|7.25|2018-10-02/ev_revenues|151.5333|2018-10-09/ev_revenues|135.423|2018-10-16/ev_revenues|119.7154|2018-10-23/ev_revenues|108.0991|2018-10-30/ev_revenues|97.7005|2018-11-06/ev_revenues|121.1641|2018-11-13/ev_revenues|136.0955|2018-11-20/ev_revenues|130.2296|2018-11-27/ev_revenues|135.8289|2018-10-04/ev_free_cash_flow|-7.2302|2018-10-11/ev_free_cash_flow|-5.9361|2018-10-18/ev_free_cash_flow|-5.0341|2018-10-19/ev_free_cash_flow|-4.1616|2018-10-22/ev_free_cash_flow|-4.1616|2018-10-29/ev_free_cash_flow|-4.6266|2018-11-05/ev_free_cash_flow|-4.9901|2018-11-12/ev_free_cash_flow|-6.418|2018-11-19/ev_free_cash_flow|-6.0675|2018-11-26/ev_free_cash_flow|-6.6906|2018-10-02/ps_ratio|144.7054|2018-10-09/ps_ratio|129.0616|2018-10-16/ps_ratio|113.8088|2018-10-23/ps_ratio|77.4369|2018-10-30/ps_ratio|69.8106|2018-11-06/ps_ratio|87.0188|2018-11-13/ps_ratio|97.9695|2018-11-20/ps_ratio|93.6674|2018-11-27/ps_ratio|97.7739|2018-10-04/price_to_book_value|17.7477|2018-10-11/price_to_book_value|14.5164|2018-10-18/price_to_book_value|12.2643|2018-10-25/price_to_book_value|12.3165|2018-11-01/price_to_book_value|13.1916|2018-11-08/price_to_book_value|15.5577|2018-11-15/price_to_book_value|15.5577|2018-11-23/price_to_book_value|15.428|2018-11-30/price_to_book_value|16.2882|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0181|2018-10-31/percent_of_shares_outstanding|3.2364|2018-11-15/percent_of_shares_outstanding|5.2451|2018-11-30/percent_of_shares_outstanding|5.3446|2018-10-04/price|7.25|2018-10-11/price|5.93|2018-10-18/price|5.01|2018-10-25/price|3.8|2018-11-01/price|4.07|2018-11-08/price|4.8|2018-11-15/price|4.8|2018-11-23/price|4.76|2018-11-30/price|5|2018-10-04/total_return_price|7.25|2018-10-11/total_return_price|5.93|2018-10-18/total_return_price|5.01|2018-10-25/total_return_price|3.8|2018-11-01/total_return_price|4.07|2018-11-08/total_return_price|4.8|2018-11-15/total_return_price|4.8|2018-11-23/total_return_price|4.76|2018-11-30/total_return_price|5|2018-10-04/enterprise_value|165.0064|2018-10-11/enterprise_value|135.4722|2018-10-18/enterprise_value|114.8878|2018-10-25/enterprise_value|115.3647|2018-11-01/enterprise_value|123.3633|2018-11-08/enterprise_value|144.9891|2018-11-15/enterprise_value|144.9891|2018-11-23/enterprise_value|143.8042|2018-11-30/enterprise_value|151.666
usamicro_0033|AKTS|201812|43.4227|42.0837|0.1068|13.3826|0.3205|21.0105|2.5853|18.4252||36.5514|-52.2793||129.806|-4.8241|-6.0738|2.1462|92.8852||15.6041|-0.0968|0.4641|0|-21.5223|6.9662|27.8532|-0.24||0.323|-0.047|1.834|-6.745|-6.745|-0.744|4.79|4.79|145.4133|5.72|2019-01-02/ev_revenues|125.2533|2019-01-09/ev_revenues|134.989|2019-01-16/ev_revenues|136.5677|2019-01-23/ev_revenues|151.5659|2019-01-30/ev_revenues|177.6333|2019-02-06/ev_revenues|166.581|2019-02-13/ev_revenues|160.5286|2019-02-20/ev_revenues|158.9497|2019-02-27/ev_revenues|150.5289|2019-01-07/ev_free_cash_flow|-7.2356|2019-01-14/ev_free_cash_flow|-7.8826|2019-01-22/ev_free_cash_flow|-8.4708|2019-01-29/ev_free_cash_flow|-9.3541|2019-02-05/ev_free_cash_flow|-9.163|2019-02-12/ev_free_cash_flow|-9.2953|2019-02-19/ev_free_cash_flow|-8.9865|2019-02-26/ev_free_cash_flow|-8.8835|2019-01-02/ps_ratio|116.4985|2019-01-09/ps_ratio|124.1957|2019-01-16/ps_ratio|125.4439|2019-01-23/ps_ratio|137.3018|2019-01-30/ps_ratio|157.897|2019-02-06/ps_ratio|149.1597|2019-02-13/ps_ratio|144.3749|2019-02-20/ps_ratio|143.1267|2019-02-27/ps_ratio|136.4696|2019-01-04/price_to_book_value|4.6808|2019-01-11/price_to_book_value|5.0735|2019-01-18/price_to_book_value|5.2372|2019-01-25/price_to_book_value|5.8919|2019-02-01/price_to_book_value|5.966|2019-02-08/price_to_book_value|5.9906|2019-02-15/price_to_book_value|5.5732|2019-02-22/price_to_book_value|5.696|2019-01-02/peg_ratio|-0.1091|2019-01-03/peg_ratio|-0.1069|2019-01-04/peg_ratio|-0.1114|2019-01-07/peg_ratio|-0.1122|2019-01-08/peg_ratio|-0.1159|2019-01-09/peg_ratio|-0.1163|2019-01-10/peg_ratio|-0.1202|2019-01-11/peg_ratio|-0.1208|2019-01-14/peg_ratio|-0.1208|2019-01-15/peg_ratio|-0.1206|2019-01-16/peg_ratio|-0.1175|2019-01-17/peg_ratio|-0.1194|2019-01-18/peg_ratio|-0.1247|2019-01-22/peg_ratio|-0.1286|2019-01-23/peg_ratio|-0.1286|2019-01-24/peg_ratio|-0.1364|2019-01-25/peg_ratio|-0.1403|2019-01-28/peg_ratio|-0.1422|2019-01-29/peg_ratio|-0.1403|2019-01-30/peg_ratio|-0.1479|2019-01-31/peg_ratio|-0.1471|2019-02-01/peg_ratio|-0.142|2019-02-04/peg_ratio|-0.1406|2019-02-05/peg_ratio|-0.1377|2019-02-06/peg_ratio|-0.1397|2019-02-07/peg_ratio|-0.1373|2019-02-08/peg_ratio|-0.1426|2019-02-11/peg_ratio|-0.142|2019-02-12/peg_ratio|-0.1395|2019-02-13/peg_ratio|-0.1352|2019-02-14/peg_ratio|-0.1325|2019-02-15/peg_ratio|-0.1327|2019-02-19/peg_ratio|-0.1354|2019-02-20/peg_ratio|-0.134|2019-02-21/peg_ratio|-0.1329|2019-02-22/peg_ratio|-0.1356|2019-02-25/peg_ratio|-0.1369|2019-02-26/peg_ratio|-0.134|2019-02-27/peg_ratio|-0.1278|2019-02-28/peg_ratio|-0.1282|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0094|2019-01-31/percent_of_shares_outstanding|7.1327|2019-02-15/percent_of_shares_outstanding|6.8176|2019-02-28/percent_of_shares_outstanding|7.5135|2019-01-04/price|5.72|2019-01-11/price|6.2|2019-01-18/price|6.4|2019-01-25/price|7.2|2019-02-01/price|7.29|2019-02-08/price|7.32|2019-02-15/price|6.81|2019-02-22/price|6.96|2019-01-04/total_return_price|5.72|2019-01-11/total_return_price|6.2|2019-01-18/total_return_price|6.4|2019-01-25/total_return_price|7.2|2019-02-01/total_return_price|7.29|2019-02-08/total_return_price|7.32|2019-02-15/total_return_price|6.81|2019-02-22/total_return_price|6.96|2019-01-04/enterprise_value|145.9696|2019-01-11/enterprise_value|160.3266|2019-01-18/enterprise_value|166.3087|2019-01-25/enterprise_value|190.2371|2019-02-01/enterprise_value|192.9487|2019-02-08/enterprise_value|193.8461|2019-02-15/enterprise_value|178.5904|2019-02-22/enterprise_value|183.0774
usamicro_0033|AKTS|201903|35.8296|34.6334|0.1498|15.4849|0.3517|22.4649|2.8042|19.6607||29.7|-61.7132||134.4768|-5.2519|-7.6334|3.0445|123.7796||4.7548||0.6431|0|-18.6287|8.5581|29.9599|-0.31||0.237|-0.062|2.503|-9.434|-9.434|-0.781|5.81|5.81|148.6772|6.26|2019-04-03/ev_revenues|155.9839|2019-04-10/ev_revenues|164.7992|2019-04-17/ev_revenues|172.5125|2019-04-24/ev_revenues|166.7275|2019-05-01/ev_revenues|161.7689|2019-05-08/ev_revenues|210.8891|2019-05-13/ev_revenues|231.0312|2019-05-20/ev_revenues|179.9863|2019-05-28/ev_revenues|178.3308|2019-04-02/ev_free_cash_flow|-7.7584|2019-04-09/ev_free_cash_flow|-7.6793|2019-04-16/ev_free_cash_flow|-8.3124|2019-04-23/ev_free_cash_flow|-7.6661|2019-04-30/ev_free_cash_flow|-8.0222|2019-05-07/ev_free_cash_flow|-9.5026|2019-05-14/ev_free_cash_flow|-10.348|2019-05-21/ev_free_cash_flow|-8.1155|2019-05-28/ev_free_cash_flow|-8.5382|2019-04-03/ps_ratio|145.0456|2019-04-10/ps_ratio|152.556|2019-04-17/ps_ratio|159.1277|2019-04-24/ps_ratio|154.1989|2019-05-01/ps_ratio|149.9743|2019-05-08/ps_ratio|191.5165|2019-05-13/ps_ratio|208.6497|2019-05-20/ps_ratio|165.2299|2019-05-28/ps_ratio|163.8217|2019-04-05/price_to_book_value|6.325|2019-04-12/price_to_book_value|6.8706|2019-04-22/price_to_book_value|6.6887|2019-04-29/price_to_book_value|6.5776|2019-05-06/price_to_book_value|6.4768|2019-05-13/price_to_book_value|8.9967|2019-05-20/price_to_book_value|7.1245|2019-05-28/price_to_book_value|7.0638|2019-04-01/peg_ratio|-0.1216|2019-04-02/peg_ratio|-0.1345|2019-04-03/peg_ratio|-0.1298|2019-04-04/peg_ratio|-0.1284|2019-04-05/peg_ratio|-0.1315|2019-04-08/peg_ratio|-0.1326|2019-04-09/peg_ratio|-0.1332|2019-04-10/peg_ratio|-0.1366|2019-04-11/peg_ratio|-0.1389|2019-04-12/peg_ratio|-0.1429|2019-04-15/peg_ratio|-0.1387|2019-04-16/peg_ratio|-0.1433|2019-04-17/peg_ratio|-0.1424|2019-04-18/peg_ratio|-0.1447|2019-04-22/peg_ratio|-0.1391|2019-04-23/peg_ratio|-0.133|2019-04-24/peg_ratio|-0.138|2019-04-25/peg_ratio|-0.1382|2019-04-26/peg_ratio|-0.1422|2019-04-29/peg_ratio|-0.1368|2019-04-30/peg_ratio|-0.1387|2019-05-01/peg_ratio|-0.1342|2019-05-02/peg_ratio|-0.1319|2019-05-03/peg_ratio|-0.134|2019-05-06/peg_ratio|-0.1345|2019-05-07/peg_ratio|-0.162|2019-05-08/peg_ratio|-0.1714|2019-05-09/peg_ratio|-0.1689|2019-05-10/peg_ratio|-0.1725|2019-05-13/peg_ratio|-0.1868|2019-05-14/peg_ratio|-0.1754|2019-05-15/peg_ratio|-0.1628|2019-05-16/peg_ratio|-0.1674|2019-05-17/peg_ratio|-0.1553|2019-05-20/peg_ratio|-0.1479|2019-05-21/peg_ratio|-0.1399|2019-05-22/peg_ratio|-0.1422|2019-05-23/peg_ratio|-0.1418|2019-05-24/peg_ratio|-0.1462|2019-05-28/peg_ratio|-0.1466|2019-05-29/peg_ratio|-0.1464|2019-05-30/peg_ratio|-0.1517|2019-05-31/peg_ratio|-0.1462|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.8193|2019-04-30/percent_of_shares_outstanding|10.0314|2019-05-15/percent_of_shares_outstanding|14.3602|2019-05-31/percent_of_shares_outstanding|18.0685|2019-04-05/price|6.26|2019-04-12/price|6.8|2019-04-22/price|6.62|2019-04-29/price|6.51|2019-05-06/price|6.4|2019-05-13/price|8.89|2019-05-20/price|7.04|2019-05-28/price|6.98|2019-04-05/total_return_price|6.26|2019-04-12/total_return_price|6.8|2019-04-22/total_return_price|6.62|2019-04-29/total_return_price|6.51|2019-05-06/total_return_price|6.4|2019-05-13/total_return_price|8.89|2019-05-20/total_return_price|7.04|2019-05-28/total_return_price|6.98|2019-04-05/enterprise_value|172.3188|2019-04-12/enterprise_value|188.5233|2019-04-22/enterprise_value|183.1218|2019-04-29/enterprise_value|179.8209|2019-05-06/enterprise_value|176.8285|2019-05-13/enterprise_value|251.6694|2019-05-20/enterprise_value|196.0647|2019-05-28/enterprise_value|194.2613
usamicro_0033|AKTS|201906|31.721|30.054|0.094|15.178|0.388|21.994|3.662|18.332||25.955|-67.474||151.5668|-6.1906|-7.2568|3.7762|141.0556||6.0822||0.7018|0|-16.7458|19.9093|30.0697|-0.18||0.679|0.479|2.081|-5.761|-5.761|-0.88|6.01|6.01|165.1064|5.91|2019-07-02/ev_revenues|115.2421|2019-07-09/ev_revenues|102.9183|2019-07-16/ev_revenues|112.5267|2019-07-23/ev_revenues|109.8113|2019-07-30/ev_revenues|114.1977|2019-08-06/ev_revenues|105.6337|2019-08-13/ev_revenues|113.9888|2019-08-20/ev_revenues|127.5658|2019-08-27/ev_revenues|136.3387|2019-07-02/ev_free_cash_flow|-7.3608|2019-07-09/ev_free_cash_flow|-6.5736|2019-07-16/ev_free_cash_flow|-7.1873|2019-07-23/ev_free_cash_flow|-7.0139|2019-07-30/ev_free_cash_flow|-7.2941|2019-08-06/ev_free_cash_flow|-6.7471|2019-08-13/ev_free_cash_flow|-7.2807|2019-08-20/ev_free_cash_flow|-8.1479|2019-08-27/ev_free_cash_flow|-8.7082|2019-07-02/ps_ratio|112.7565|2019-07-09/ps_ratio|101.4999|2019-07-16/ps_ratio|110.2762|2019-07-23/ps_ratio|107.796|2019-07-30/ps_ratio|111.8025|2019-08-06/ps_ratio|103.9802|2019-08-13/ps_ratio|111.6117|2019-08-20/ps_ratio|124.013|2019-08-27/ps_ratio|132.0262|2019-07-02/price_to_book_value|6.8632|2019-07-09/price_to_book_value|6.178|2019-07-16/price_to_book_value|6.7122|2019-07-23/price_to_book_value|6.5612|2019-07-30/price_to_book_value|6.8051|2019-08-06/price_to_book_value|6.329|2019-08-13/price_to_book_value|6.7935|2019-08-20/price_to_book_value|7.5483|2019-08-27/price_to_book_value|8.0361|2019-07-01/peg_ratio|-3.0758|2019-07-02/peg_ratio|-2.8992|2019-07-03/peg_ratio|-2.9434|2019-07-05/peg_ratio|-2.8551|2019-07-08/peg_ratio|-2.7815|2019-07-09/peg_ratio|-2.6098|2019-07-10/peg_ratio|-3.0808|2019-07-11/peg_ratio|-2.9532|2019-07-12/peg_ratio|-2.8208|2019-07-15/peg_ratio|-2.7913|2019-07-16/peg_ratio|-2.8355|2019-07-17/peg_ratio|-2.703|2019-07-18/peg_ratio|-2.6736|2019-07-19/peg_ratio|-2.7079|2019-07-22/peg_ratio|-2.8306|2019-07-23/peg_ratio|-2.7717|2019-07-24/peg_ratio|-2.8404|2019-07-25/peg_ratio|-2.9532|2019-07-26/peg_ratio|-2.7472|2019-07-29/peg_ratio|-2.7521|2019-07-30/peg_ratio|-2.8747|2019-07-31/peg_ratio|-2.8551|2019-08-01/peg_ratio|-2.757|2019-08-02/peg_ratio|-2.7766|2019-08-05/peg_ratio|-2.6981|2019-08-06/peg_ratio|-2.6736|2019-08-07/peg_ratio|-2.7079|2019-08-08/peg_ratio|-2.7472|2019-08-09/peg_ratio|-2.7128|2019-08-12/peg_ratio|-2.7275|2019-08-13/peg_ratio|-2.8698|2019-08-14/peg_ratio|-2.8747|2019-08-15/peg_ratio|-2.806|2019-08-16/peg_ratio|-3.0121|2019-08-19/peg_ratio|-3.1494|2019-08-20/peg_ratio|-3.1887|2019-08-21/peg_ratio|-3.2819|2019-08-22/peg_ratio|-3.1592|2019-08-23/peg_ratio|-3.3309|2019-08-26/peg_ratio|-3.0955|2019-08-27/peg_ratio|-3.3947|2019-08-28/peg_ratio|-3.4732|2019-08-29/peg_ratio|-3.5517|2019-08-30/peg_ratio|-3.5909|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.6252|2019-07-31/percent_of_shares_outstanding|22.5779|2019-08-15/percent_of_shares_outstanding|23.5409|2019-08-30/percent_of_shares_outstanding|24.4422|2019-07-02/price|5.91|2019-07-09/price|5.32|2019-07-16/price|5.78|2019-07-23/price|5.65|2019-07-30/price|5.86|2019-08-06/price|5.45|2019-08-13/price|5.85|2019-08-20/price|6.5|2019-08-27/price|6.92|2019-07-02/total_return_price|5.91|2019-07-09/total_return_price|5.32|2019-07-16/total_return_price|5.78|2019-07-23/total_return_price|5.65|2019-07-30/total_return_price|5.86|2019-08-06/total_return_price|5.45|2019-08-13/total_return_price|5.85|2019-08-20/total_return_price|6.5|2019-08-27/total_return_price|6.92|2019-07-02/enterprise_value|166.2943|2019-07-09/enterprise_value|148.5111|2019-07-16/enterprise_value|162.376|2019-07-23/enterprise_value|158.4576|2019-07-30/enterprise_value|164.7873|2019-08-06/enterprise_value|152.4294|2019-08-13/enterprise_value|164.4858|2019-08-20/enterprise_value|184.0775|2019-08-27/enterprise_value|196.7367
usamicro_0033|AKTS|201909|24.447|22.611|0.107|16.681|0.422|23.094|2.713|20.381||19.229|-76.45||159.9791|-7.5299|-10.2182|5.5002|152.0591||9.3504||1.0021|0|-12.7986|20.2591|30.3252|-0.3||0.543|0.207|2.801|-8.975|-8.975|-0.994|7.97|7.97|230.8499|7.58|2019-10-01/ev_revenues|127.7253|2019-10-08/ev_revenues|134.0514|2019-10-15/ev_revenues|130.4609|2019-10-22/ev_revenues|136.616|2019-10-29/ev_revenues|139.3517|2019-11-05/ev_revenues|131.0029|2019-11-12/ev_revenues|120.9261|2019-11-19/ev_revenues|123.3172|2019-11-26/ev_revenues|126.5623|2019-10-01/ev_free_cash_flow|-9.4087|2019-10-08/ev_free_cash_flow|-9.8747|2019-10-15/ev_free_cash_flow|-9.6102|2019-10-22/ev_free_cash_flow|-10.0637|2019-10-29/ev_free_cash_flow|-10.2652|2019-11-05/ev_free_cash_flow|-9.6502|2019-11-12/ev_free_cash_flow|-8.9079|2019-11-19/ev_free_cash_flow|-9.084|2019-11-26/ev_free_cash_flow|-9.3231|2019-10-01/ps_ratio|125.7038|2019-10-08/ps_ratio|131.8398|2019-10-15/ps_ratio|128.3572|2019-10-22/ps_ratio|134.3273|2019-10-29/ps_ratio|136.9807|2019-11-05/ps_ratio|129.0205|2019-11-12/ps_ratio|119.2362|2019-11-19/ps_ratio|121.5579|2019-11-26/ps_ratio|124.7088|2019-10-01/price_to_book_value|12.0104|2019-10-08/price_to_book_value|12.5966|2019-10-15/price_to_book_value|12.2639|2019-10-22/price_to_book_value|12.8343|2019-10-29/price_to_book_value|13.0878|2019-11-05/price_to_book_value|12.3141|2019-11-12/price_to_book_value|11.3803|2019-11-19/price_to_book_value|11.6019|2019-11-26/price_to_book_value|11.9026|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.104|2019-10-31/percent_of_shares_outstanding|16.7057|2019-11-15/percent_of_shares_outstanding|14.5123|2019-11-29/percent_of_shares_outstanding|14.3503|2019-10-01/price|7.58|2019-10-08/price|7.95|2019-10-15/price|7.74|2019-10-22/price|8.1|2019-10-29/price|8.26|2019-11-05/price|7.78|2019-11-12/price|7.19|2019-11-19/price|7.33|2019-11-26/price|7.52|2019-10-01/total_return_price|7.58|2019-10-08/total_return_price|7.95|2019-10-15/total_return_price|7.74|2019-10-22/total_return_price|8.1|2019-10-29/total_return_price|8.26|2019-11-05/total_return_price|7.78|2019-11-12/total_return_price|7.19|2019-11-19/total_return_price|7.33|2019-11-26/total_return_price|7.52|2019-10-01/enterprise_value|227.6064|2019-10-08/enterprise_value|238.8796|2019-10-15/enterprise_value|232.4813|2019-10-22/enterprise_value|243.4498|2019-10-29/enterprise_value|248.3247|2019-11-05/enterprise_value|233.4472|2019-11-12/enterprise_value|215.4902|2019-11-19/enterprise_value|219.7512|2019-11-26/enterprise_value|225.534
usamicro_0033|AKTS|201912|48.347|46.253|0.094|19.99|0.463|25.113|4.12|20.993||44.194|-85.764||133.4452|-7.879|-9.2381|3.8066|123.1998||6.5552||0.461|0|-11.7293|12.2401|31.4282|-0.3||0.518|-0.269|2.759|-9.314|-9.314|-1.102|8|8|263.8212|8.69|2020-01-07/ev_revenues|146.0838|2020-01-14/ev_revenues|151.0294|2020-01-21/ev_revenues|139.3066|2020-01-28/ev_revenues|138.5739|2020-02-04/ev_revenues|123.9205|2020-02-11/ev_revenues|125.2026|2020-02-18/ev_revenues|129.965|2020-02-25/ev_revenues|118.2422|2020-01-07/ev_free_cash_flow|-10.113|2020-01-14/ev_free_cash_flow|-10.4554|2020-01-21/ev_free_cash_flow|-9.6439|2020-01-28/ev_free_cash_flow|-9.5931|2020-02-04/ev_free_cash_flow|-8.5787|2020-02-11/ev_free_cash_flow|-8.6675|2020-02-18/ev_free_cash_flow|-8.9972|2020-02-25/ev_free_cash_flow|-8.1856|2020-01-07/ps_ratio|133.8258|2020-01-14/ps_ratio|137.9838|2020-01-21/ps_ratio|128.1278|2020-01-28/ps_ratio|127.5118|2020-02-04/ps_ratio|115.1918|2020-02-11/ps_ratio|116.2698|2020-02-18/ps_ratio|120.2738|2020-02-25/ps_ratio|110.4178|2020-01-07/price_to_book_value|7.1206|2020-01-14/price_to_book_value|7.3418|2020-01-21/price_to_book_value|6.8174|2020-01-28/price_to_book_value|6.7846|2020-02-04/price_to_book_value|6.1291|2020-02-11/price_to_book_value|6.1864|2020-02-18/price_to_book_value|6.3995|2020-02-25/price_to_book_value|5.8751|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.8277|2020-01-31/percent_of_shares_outstanding|14.8327|2020-02-14/percent_of_shares_outstanding|15.249|2020-02-28/percent_of_shares_outstanding|16.4225|2020-01-07/price|8.69|2020-01-14/price|8.96|2020-01-21/price|8.32|2020-01-28/price|8.28|2020-02-04/price|7.48|2020-02-11/price|7.55|2020-02-18/price|7.81|2020-02-25/price|7.17|2020-01-07/total_return_price|8.69|2020-01-14/total_return_price|8.96|2020-01-21/total_return_price|8.32|2020-01-28/total_return_price|8.28|2020-02-04/total_return_price|7.48|2020-02-11/total_return_price|7.55|2020-02-18/total_return_price|7.81|2020-02-25/total_return_price|7.17|2020-01-07/enterprise_value|288.8078|2020-01-14/enterprise_value|298.5851|2020-01-21/enterprise_value|275.4092|2020-01-28/enterprise_value|273.9607|2020-02-04/enterprise_value|244.9908|2020-02-11/enterprise_value|247.5256|2020-02-18/enterprise_value|256.9408|2020-02-25/enterprise_value|233.7649
usamicro_0033|AKTS|202003|41.157|39.577|0.076|20.693|0.494|24.419|3.616|20.803||38.495|-93.538||84.1729|-5.5237|-6.3757|2.7941|81.7739||4.351||0.5235|0|-16.8164|17.8385|36.2638|-0.21||0.363|0.146|2.589|-7.774|-7.774|-1.162|5.37|5.37|175.7852|5.1|2020-04-06/ev_revenues|74.7721|2020-04-13/ev_revenues|123.1723|2020-04-20/ev_revenues|119.888|2020-04-27/ev_revenues|141.1295|2020-05-04/ev_revenues|127.8059|2020-05-11/ev_revenues|137.9918|2020-05-18/ev_revenues|129.4945|2020-05-26/ev_revenues|133.3964|2020-04-07/ev_free_cash_flow|-6.0197|2020-04-14/ev_free_cash_flow|-9.3291|2020-04-21/ev_free_cash_flow|-8.8413|2020-04-28/ev_free_cash_flow|-10.6196|2020-05-05/ev_free_cash_flow|-10.4612|2020-05-12/ev_free_cash_flow|-10.1022|2020-05-19/ev_free_cash_flow|-9.4408|2020-05-26/ev_free_cash_flow|-10.1749|2020-04-06/ps_ratio|74.0017|2020-04-13/ps_ratio|116.6364|2020-04-20/ps_ratio|113.7434|2020-04-27/ps_ratio|132.3199|2020-05-04/ps_ratio|120.5954|2020-05-11/ps_ratio|129.2746|2020-05-18/ps_ratio|121.8135|2020-05-26/ps_ratio|125.2395|2020-04-06/price_to_book_value|4.5894|2020-04-13/price_to_book_value|7.2336|2020-04-20/price_to_book_value|7.0541|2020-04-27/price_to_book_value|8.2146|2020-05-04/price_to_book_value|7.4867|2020-05-11/price_to_book_value|8.0432|2020-05-18/price_to_book_value|7.579|2020-05-26/price_to_book_value|7.7921|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.4885|2020-04-30/percent_of_shares_outstanding|18.559|2020-05-15/percent_of_shares_outstanding|18.5148|2020-05-29/percent_of_shares_outstanding|18.2162|2020-04-07/price|5.1|2020-04-14/price|7.61|2020-04-21/price|7.24|2020-04-28/price|8.58|2020-05-05/price|8.46|2020-05-12/price|8.17|2020-05-19/price|7.67|2020-05-26/price|8.225|2020-04-07/total_return_price|5.1|2020-04-14/total_return_price|7.61|2020-04-21/total_return_price|7.24|2020-04-28/total_return_price|8.58|2020-05-05/total_return_price|8.46|2020-05-12/total_return_price|8.17|2020-05-19/total_return_price|7.67|2020-05-26/total_return_price|8.225|2020-04-07/enterprise_value|165.9702|2020-04-14/enterprise_value|257.2137|2020-04-21/enterprise_value|243.7635|2020-04-28/enterprise_value|292.7926|2020-04-30/enterprise_value|310.2593|2020-05-07/enterprise_value|286.1852|2020-05-14/enterprise_value|258.1041|2020-05-21/enterprise_value|279.9855|2020-05-28/enterprise_value|247.5281
usamicro_0033|AKTS|202006|46.203|44.308|0.136|24.304|0.544|29.938|6.13|23.808||41.495|-103.615||164.1628|-8.1309|-9.4014|4.1137|156.1127||7.5898|-4.0682|0.5596|0|-13.9626|20.7279|36.816|-0.27||0.366|-0.708|2.733|-10.077|-10.077|-1.314|8.29|8.29|293.479|8.11|2020-07-07/ev_revenues|160.3425|2020-07-14/ev_revenues|154.3999|2020-07-21/ev_revenues|163.8444|2020-07-28/ev_revenues|159.7058|2020-08-04/ev_revenues|159.0691|2020-08-11/ev_revenues|151.8531|2020-08-18/ev_revenues|157.2896|2020-08-25/ev_revenues|166.8597|2020-07-07/ev_free_cash_flow|-9.1827|2020-07-14/ev_free_cash_flow|-8.8423|2020-07-21/ev_free_cash_flow|-9.3832|2020-07-28/ev_free_cash_flow|-9.1462|2020-08-04/ev_free_cash_flow|-9.1097|2020-08-11/ev_free_cash_flow|-8.6965|2020-08-18/ev_free_cash_flow|-9.0078|2020-08-25/ev_free_cash_flow|-9.5559|2020-07-07/ps_ratio|152.7231|2020-07-14/ps_ratio|147.4503|2020-07-21/ps_ratio|155.8303|2020-07-28/ps_ratio|152.1581|2020-08-04/ps_ratio|151.5932|2020-08-11/ps_ratio|145.1905|2020-08-18/ps_ratio|149.71|2020-08-25/ps_ratio|158.1842|2020-07-07/price_to_book_value|7.425|2020-07-14/price_to_book_value|7.1687|2020-07-21/price_to_book_value|7.5761|2020-07-28/price_to_book_value|7.3976|2020-08-04/price_to_book_value|7.3701|2020-08-11/price_to_book_value|7.0588|2020-08-18/price_to_book_value|7.2933|2020-08-25/price_to_book_value|7.7062|2020-07-01/peg_ratio|-4.0044|2020-07-02/peg_ratio|-4.0731|2020-07-06/peg_ratio|-4.1419|2020-07-07/peg_ratio|-3.9799|2020-07-08/peg_ratio|-4.0633|2020-07-09/peg_ratio|-4.0731|2020-07-10/peg_ratio|-4.0731|2020-07-13/peg_ratio|-3.8229|2020-07-14/peg_ratio|-3.8425|2020-07-15/peg_ratio|-3.9014|2020-07-16/peg_ratio|-3.8032|2020-07-17/peg_ratio|-3.9112|2020-07-20/peg_ratio|-4.1615|2020-07-21/peg_ratio|-4.0609|2020-07-22/peg_ratio|-3.9554|2020-07-23/peg_ratio|-3.9701|2020-07-24/peg_ratio|-3.9014|2020-07-27/peg_ratio|-4.0486|2020-07-28/peg_ratio|-3.9652|2020-07-29/peg_ratio|-4.0486|2020-07-30/peg_ratio|-4.0339|2020-07-31/peg_ratio|-3.8965|2020-08-03/peg_ratio|-3.9235|2020-08-04/peg_ratio|-3.9505|2020-08-05/peg_ratio|-3.9995|2020-08-06/peg_ratio|-3.8769|2020-08-07/peg_ratio|-3.8965|2020-08-10/peg_ratio|-3.7983|2020-08-11/peg_ratio|-3.7836|2020-08-12/peg_ratio|-3.9308|2020-08-13/peg_ratio|-3.8867|2020-08-14/peg_ratio|-3.867|2020-08-17/peg_ratio|-3.9259|2020-08-18/peg_ratio|-3.9014|2020-08-19/peg_ratio|-4.2204|2020-08-20/peg_ratio|-4.1615|2020-08-21/peg_ratio|-4.2547|2020-08-24/peg_ratio|-4.1271|2020-08-25/peg_ratio|-4.1222|2020-08-26/peg_ratio|-4.2351|2020-08-27/peg_ratio|-3.9946|2020-08-28/peg_ratio|-3.9799|2020-08-31/peg_ratio|-3.8916|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|21.8564|2020-07-31/percent_of_shares_outstanding|21.5043|2020-08-14/percent_of_shares_outstanding|21.129|2020-08-31/percent_of_shares_outstanding|20.9386|2020-07-07/price|8.11|2020-07-14/price|7.83|2020-07-21/price|8.275|2020-07-28/price|8.08|2020-08-04/price|8.05|2020-08-11/price|7.71|2020-08-18/price|7.95|2020-08-25/price|8.4|2020-07-07/total_return_price|8.11|2020-07-14/total_return_price|7.83|2020-07-21/total_return_price|8.275|2020-07-28/total_return_price|8.08|2020-08-04/total_return_price|8.05|2020-08-11/total_return_price|7.71|2020-08-18/total_return_price|7.95|2020-08-25/total_return_price|8.4|2020-07-02/enterprise_value|294.2313|2020-07-09/enterprise_value|294.2313|2020-07-16/enterprise_value|273.3366|2020-07-23/enterprise_value|286.2533|2020-07-30/enterprise_value|291.1921|2020-08-06/enterprise_value|279.0352|2020-08-13/enterprise_value|279.795|2020-08-20/enterprise_value|301.7242|2020-08-27/enterprise_value|288.7813
usamicro_0033|AKTS|202009|||||||||||||170.1038||-9.7417||160.2556||7.8461|-4.0044||0||21.5046||||||||||8.51|8.51|286.5045|8.19|2020-10-06/ev_revenues|163.2644|2020-10-13/ev_revenues|170.1038|2020-10-20/ev_revenues|157.0662|2020-10-22/ev_revenues|155.57|2020-10-06/ev_free_cash_flow|-9.35|2020-10-13/ev_free_cash_flow|-9.7417|2020-10-20/ev_free_cash_flow|-8.995|2020-10-22/ev_free_cash_flow|-8.9093|2020-10-06/ps_ratio|154.2296|2020-10-13/ps_ratio|160.2556|2020-10-20/ps_ratio|148.7685|2020-10-23/ps_ratio|151.9698|2020-10-06/price_to_book_value|7.5511|2020-10-13/price_to_book_value|7.8461|2020-10-20/price_to_book_value|7.2837|2020-10-23/price_to_book_value|7.4405|2020-10-01/peg_ratio|-3.9505|2020-10-02/peg_ratio|-3.9406|2020-10-05/peg_ratio|-3.9652|2020-10-06/peg_ratio|-4.0192|2020-10-07/peg_ratio|-4.1124|2020-10-08/peg_ratio|-4.1468|2020-10-09/peg_ratio|-4.1909|2020-10-12/peg_ratio|-4.1811|2020-10-13/peg_ratio|-4.1762|2020-10-14/peg_ratio|-4.0241|2020-10-15/peg_ratio|-3.9357|2020-10-16/peg_ratio|-3.8081|2020-10-19/peg_ratio|-3.8474|2020-10-20/peg_ratio|-3.8769|2020-10-21/peg_ratio|-3.764|2020-10-22/peg_ratio|-3.8425|2020-10-23/peg_ratio|-3.9603|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.19|2020-10-13/price|8.51|2020-10-20/price|7.9|2020-10-23/price|8.07|2020-10-06/total_return_price|8.19|2020-10-13/total_return_price|8.51|2020-10-20/total_return_price|7.9|2020-10-23/total_return_price|8.07|2020-10-01/enterprise_value|286.8871|2020-10-08/enterprise_value|302.1903|2020-10-15/enterprise_value|285.7394|2020-10-22/enterprise_value|278.4704