usamicro_0248|AGRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0248|AGRX|Long Name|Agile Therapeutics Inc Total Current Assets (Quarterly) (USD)|Agile Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Agile Therapeutics Inc Inventories (Quarterly) (USD)|Agile Therapeutics Inc Net PP&E (Quarterly) (USD)|Agile Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Agile Therapeutics Inc Total Liabilities (Quarterly) (USD)|Agile Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Agile Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Agile Therapeutics Inc Total Deposits (Quarterly) (USD)|Agile Therapeutics Inc Book Value (Quarterly) (USD)|Agile Therapeutics Inc Retained Earnings (Quarterly) (USD)|Agile Therapeutics Inc Treasury Stock (Quarterly) (USD)|Agile Therapeutics Inc EV to Revenues|Agile Therapeutics Inc EV to Earnings|Agile Therapeutics Inc EV to Free Cash Flow|Agile Therapeutics Inc EV to Assets (Quarterly)|Agile Therapeutics Inc PS Ratio|Agile Therapeutics Inc PE Ratio|Agile Therapeutics Inc Price to Book Value|Agile Therapeutics Inc PEG Ratio|Agile Therapeutics Inc Debt to Equity Ratio|Agile Therapeutics Inc Dividend Yield|Agile Therapeutics Inc Shareholder Yield (TTM)|Agile Therapeutics Inc Percent of Shares Outstanding Short|Agile Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Agile Therapeutics Inc EPS Diluted (Quarterly) (USD)|Agile Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Agile Therapeutics Inc Revenue (Quarterly) (USD)|Agile Therapeutics Inc Gross Profit (Quarterly) (USD)|Agile Therapeutics Inc SG&A Expense (Quarterly) (USD)|Agile Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Agile Therapeutics Inc Net Income (Quarterly) (USD)|Agile Therapeutics Inc Net Interest Income (Quarterly) (USD)|Agile Therapeutics Inc Price (USD)|Agile Therapeutics Inc Total Return Price (USD)|Agile Therapeutics Inc Enterprise Value (USD)||
usamicro_0248|AGRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0248|AGRX|201303|||||||||||||||||||||||||9.745|-0.5101||||1.1566|-4.6054|-4.6054|-0.3771|||||
usamicro_0248|AGRX|201306|||||||||||||||||||||||||9.745|-0.4009||||0.8233|-3.6199|-3.6199|-0.378|||||
usamicro_0248|AGRX|201309|||||||||||||||||||||||||9.745|-0.4088||||0.9235|-3.691|-3.691|-0.3781|||||
usamicro_0248|AGRX|201312|2.2664|2.1196||11.9631||85.8467|6.8445|79.0022||-71.4416|-118.3144||||||||||||||9.745|-0.2673||||0.6705|-2.4139|-2.4139|-0.3789|||||
usamicro_0248|AGRX|201403|3.1053|3.01||11.9616||86.2857|7.8965|78.3892||-70.2942|-117.4751||||||||||||||18.5921|0.0451||||1.0533|-2.8132|0.8393|-0.3782|||||2014-05-30/percent_of_shares_outstanding|0.0047
usamicro_0248|AGRX|201406|54.1552|53.494||11.9648||17.9226|5.3027|12.6198||48.3486|-121.1935||||-21.4858||||3.3534|||0||1.0142|8.0001|-0.46||||1.1039|-3.7184|-3.7184|-0.4034|8.72|8.72|123.4084|8.54|2014-07-01/ev_free_cash_flow|-17.191|2014-07-08/ev_free_cash_flow|-16.3577|2014-07-15/ev_free_cash_flow|-12.4436|2014-07-22/ev_free_cash_flow|-12.6959|2014-07-29/ev_free_cash_flow|-10.1705|2014-08-05/ev_free_cash_flow|-9.918|2014-08-12/ev_free_cash_flow|-10.7514|2014-08-19/ev_free_cash_flow|-13.4788|2014-08-26/ev_free_cash_flow|-13.6303|2014-07-07/price_to_book_value|3.2842|2014-07-14/price_to_book_value|2.9304|2014-07-21/price_to_book_value|2.7496|2014-07-28/price_to_book_value|2.5304|2014-08-04/price_to_book_value|2.2728|2014-08-11/price_to_book_value|2.5266|2014-08-18/price_to_book_value|2.7842|2014-08-25/price_to_book_value|2.9611|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3565|2014-07-31/percent_of_shares_outstanding|0.3479|2014-08-15/percent_of_shares_outstanding|0.2598|2014-08-29/percent_of_shares_outstanding|0.2057|2014-07-07/price|8.54|2014-07-14/price|7.62|2014-07-21/price|7.15|2014-07-28/price|6.58|2014-08-04/price|5.91|2014-08-11/price|6.57|2014-08-18/price|7.24|2014-08-25/price|7.7|2014-07-07/total_return_price|8.54|2014-07-14/total_return_price|7.62|2014-07-21/total_return_price|7.15|2014-07-28/total_return_price|6.58|2014-08-04/total_return_price|5.91|2014-08-11/total_return_price|6.57|2014-08-18/total_return_price|7.24|2014-08-25/total_return_price|7.7|2014-07-07/enterprise_value|120.0617|2014-07-14/enterprise_value|102.9561|2014-07-21/enterprise_value|94.2174|2014-07-28/enterprise_value|83.6194|2014-08-04/enterprise_value|71.1621|2014-08-11/enterprise_value|83.4335|2014-08-18/enterprise_value|95.8908|2014-08-25/enterprise_value|104.4435
usamicro_0248|AGRX|201409|47.0494|45.6799||11.9977||18.4821|7.2407|11.2414||42.3763|-127.5469||||-9.5945||||3.2029|||0||0.3572|18.593|-0.34||||1.4464|-6.3534|-6.3534|-0.3907|7.3|7.3|104.8502|6.15|2014-10-07/ev_free_cash_flow|-7.6379|2014-10-14/ev_free_cash_flow|-7.9441|2014-10-21/ev_free_cash_flow|-8.5737|2014-10-28/ev_free_cash_flow|-9.7987|2014-11-04/ev_free_cash_flow|-8.8459|2014-11-11/ev_free_cash_flow|-8.4375|2014-11-18/ev_free_cash_flow|-7.1615|2014-11-25/ev_free_cash_flow|-7.2126|2014-10-07/price_to_book_value|2.6984|2014-10-14/price_to_book_value|2.7773|2014-10-21/price_to_book_value|2.9397|2014-10-28/price_to_book_value|3.2556|2014-11-04/price_to_book_value|3.0099|2014-11-11/price_to_book_value|2.9046|2014-11-18/price_to_book_value|2.5755|2014-11-25/price_to_book_value|2.5887|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3869|2014-10-31/percent_of_shares_outstanding|0.462|2014-11-14/percent_of_shares_outstanding|0.4947|2014-11-28/percent_of_shares_outstanding|0.4441|2014-10-07/price|6.15|2014-10-14/price|6.33|2014-10-21/price|6.7|2014-10-28/price|7.42|2014-11-04/price|6.86|2014-11-11/price|6.62|2014-11-18/price|5.87|2014-11-25/price|5.9|2014-10-07/total_return_price|6.15|2014-10-14/total_return_price|6.33|2014-10-21/total_return_price|6.7|2014-10-28/total_return_price|7.42|2014-11-04/total_return_price|6.86|2014-11-11/total_return_price|6.62|2014-11-18/total_return_price|5.87|2014-11-25/total_return_price|5.9|2014-10-07/enterprise_value|83.4683|2014-10-14/enterprise_value|86.815|2014-10-21/enterprise_value|93.6944|2014-10-28/enterprise_value|107.0814|2014-11-04/enterprise_value|96.6693|2014-11-11/enterprise_value|92.207|2014-11-18/enterprise_value|78.2622|2014-11-25/enterprise_value|78.82
usamicro_0248|AGRX|201412|40.986|40.182||12.046||18.82|8.992|9.828||36.006|-134.392||||-8.5737||||2.9397|||0||0.3296|18.6349|-0.37||||1.5465|-6.845|-6.8445|-0.3907|6.7|6.7|93.6944|6.5|2015-01-06/ev_free_cash_flow|-6.5604|2015-01-13/ev_free_cash_flow|-6.42|2015-01-20/ev_free_cash_flow|-7.071|2015-01-27/ev_free_cash_flow|-8.156|2015-02-03/ev_free_cash_flow|-9.8282|2015-02-10/ev_free_cash_flow|-9.7516|2015-02-17/ev_free_cash_flow|-10.2621|2015-02-24/ev_free_cash_flow|-10.7983|2015-01-06/price_to_book_value|3.3641|2015-01-13/price_to_book_value|3.3071|2015-01-20/price_to_book_value|3.5711|2015-01-27/price_to_book_value|4.011|2015-02-03/price_to_book_value|4.689|2015-02-10/price_to_book_value|4.6579|2015-02-17/price_to_book_value|4.865|2015-02-24/price_to_book_value|5.0823|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2352|2015-01-30/percent_of_shares_outstanding|0.1894|2015-02-13/percent_of_shares_outstanding|0.1397|2015-02-27/percent_of_shares_outstanding|0.2669|2015-01-06/price|6.5|2015-01-13/price|6.39|2015-01-20/price|6.9|2015-01-27/price|7.75|2015-02-03/price|9.06|2015-02-10/price|9|2015-02-17/price|9.4|2015-02-24/price|9.82|2015-01-06/total_return_price|6.5|2015-01-13/total_return_price|6.39|2015-01-20/total_return_price|6.9|2015-01-27/total_return_price|7.75|2015-02-03/total_return_price|9.06|2015-02-10/total_return_price|9|2015-02-17/total_return_price|9.4|2015-02-24/total_return_price|9.82|2015-01-06/enterprise_value|95.7758|2015-01-13/enterprise_value|93.726|2015-01-20/enterprise_value|103.2298|2015-01-27/enterprise_value|119.0695|2015-02-03/enterprise_value|143.4812|2015-02-10/enterprise_value|142.3631|2015-02-17/enterprise_value|149.8171|2015-02-24/enterprise_value|157.6437
usamicro_0248|AGRX|201503|54.3606|53.8654||12.2298||19.9395|4.8145|15.125||48.7567|-142.9302||||-7.8019||||4.2133|||0||0.2716|21.2827|-0.4||||1.599|-8.538|-8.538|-0.424|9.27|9.27|166.6847|11.56|2015-04-07/ev_free_cash_flow|-10.1772|2015-04-14/ev_free_cash_flow|-11.1056|2015-04-21/ev_free_cash_flow|-10.7236|2015-04-28/ev_free_cash_flow|-10.4953|2015-05-05/ev_free_cash_flow|-10.132|2015-05-12/ev_free_cash_flow|-10.46|2015-05-19/ev_free_cash_flow|-10.0962|2015-05-26/ev_free_cash_flow|-8.8388|2015-04-07/price_to_book_value|5.2541|2015-04-14/price_to_book_value|5.6609|2015-04-21/price_to_book_value|5.4935|2015-04-28/price_to_book_value|5.3935|2015-05-05/price_to_book_value|5.2343|2015-05-12/price_to_book_value|5.378|2015-05-19/price_to_book_value|5.2186|2015-05-26/price_to_book_value|4.6676|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7412|2015-04-30/percent_of_shares_outstanding|1.2114|2015-05-15/percent_of_shares_outstanding|1.8834|2015-05-29/percent_of_shares_outstanding|0.5378|2015-04-07/price|11.56|2015-04-14/price|12.455|2015-04-16/price|12.88|2015-04-23/price|12.44|2015-04-30/price|11.62|2015-05-07/price|11.51|2015-05-14/price|11.49|2015-05-21/price|11.3|2015-05-28/price|9.71|2015-04-07/total_return_price|11.56|2015-04-14/total_return_price|12.455|2015-04-16/total_return_price|12.88|2015-04-23/total_return_price|12.44|2015-04-30/total_return_price|11.62|2015-05-07/total_return_price|11.51|2015-05-14/total_return_price|11.49|2015-05-21/total_return_price|11.3|2015-05-28/total_return_price|9.71|2015-04-07/enterprise_value|217.4315|2015-04-14/enterprise_value|237.2649|2015-04-21/enterprise_value|229.1046|2015-04-28/enterprise_value|224.2266|2015-05-05/enterprise_value|216.4662|2015-05-12/enterprise_value|223.4723|2015-05-19/enterprise_value|215.7014|2015-05-26/enterprise_value|188.8363
usamicro_0248|AGRX|201506|47.2246|46.4075||12.3103||20.4913|5.2336|15.2576||41.1834|-151.4167||||-5.9549||||4.6384|||0||0.6529|22.2029|-0.38||||1.813|-8.486|-8.486|-0.546|8.97|8.97|159.8754|8.72|2015-07-07/ev_free_cash_flow|-7.0317|2015-07-14/ev_free_cash_flow|-7.7606|2015-07-21/ev_free_cash_flow|-7.7026|2015-07-28/ev_free_cash_flow|-7.0731|2015-08-04/ev_free_cash_flow|-6.3111|2015-08-11/ev_free_cash_flow|-6.2117|2015-08-18/ev_free_cash_flow|-6.0818|2015-08-25/ev_free_cash_flow|-5.667|2015-07-07/price_to_book_value|5.3404|2015-07-14/price_to_book_value|5.8156|2015-07-21/price_to_book_value|5.7778|2015-07-28/price_to_book_value|5.3674|2015-08-04/price_to_book_value|4.8706|2015-08-11/price_to_book_value|4.8058|2015-08-18/price_to_book_value|4.7211|2015-08-25/price_to_book_value|4.4507|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4013|2015-07-31/percent_of_shares_outstanding|1.598|2015-08-14/percent_of_shares_outstanding|2.0512|2015-08-31/percent_of_shares_outstanding|2.0661|2015-07-02/price|8.72|2015-07-09/price|9.47|2015-07-16/price|11|2015-07-23/price|10.55|2015-07-30/price|9.72|2015-08-06/price|8.48|2015-08-13/price|8.49|2015-08-20/price|8.25|2015-08-27/price|8.43|2015-07-02/total_return_price|8.72|2015-07-09/total_return_price|9.47|2015-07-16/total_return_price|11|2015-07-23/total_return_price|10.55|2015-07-30/total_return_price|9.72|2015-08-06/total_return_price|8.48|2015-08-13/total_return_price|8.49|2015-08-20/total_return_price|8.25|2015-08-27/total_return_price|8.43|2015-07-07/enterprise_value|188.785|2015-07-14/enterprise_value|208.3545|2015-07-21/enterprise_value|206.7978|2015-07-28/enterprise_value|189.8969|2015-08-04/enterprise_value|169.4378|2015-08-11/enterprise_value|166.7693|2015-08-18/enterprise_value|163.2812|2015-08-25/enterprise_value|152.1454
usamicro_0248|AGRX|201509|40.665|39.4043||12.3204||22.3396|6.9493|15.3903||32.746|-160.8281||||-4.2567||||3.5314|||0||2.0493|22.2728|-0.42||||1.803|-9.411|-9.411|-0.55|7.51|7.51|114.2837|7.04|2015-10-06/ev_free_cash_flow|-5.5619|2015-10-13/ev_free_cash_flow|-5.0272|2015-10-20/ev_free_cash_flow|-4.9762|2015-10-27/ev_free_cash_flow|-4.8829|2015-11-03/ev_free_cash_flow|-5.9014|2015-11-10/ev_free_cash_flow|-6.1221|2015-11-17/ev_free_cash_flow|-5.7486|2015-11-24/ev_free_cash_flow|-6.0754|2015-10-06/price_to_book_value|5.1942|2015-10-13/price_to_book_value|4.7653|2015-10-20/price_to_book_value|4.7245|2015-10-27/price_to_book_value|4.6496|2015-11-03/price_to_book_value|5.4665|2015-11-10/price_to_book_value|5.6435|2015-11-17/price_to_book_value|5.344|2015-11-24/price_to_book_value|5.6061|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.197|2015-10-30/percent_of_shares_outstanding|1.9472|2015-11-13/percent_of_shares_outstanding|1.9766|2015-11-30/percent_of_shares_outstanding|1.9524|2015-10-01/price|7.04|2015-10-08/price|7.98|2015-10-15/price|7.25|2015-10-22/price|6.7|2015-10-29/price|7.38|2015-11-05/price|8.04|2015-11-12/price|7.8|2015-11-19/price|7.89|2015-11-27/price|8.82|2015-10-01/total_return_price|7.04|2015-10-08/total_return_price|7.98|2015-10-15/total_return_price|7.25|2015-10-22/total_return_price|6.7|2015-10-29/total_return_price|7.38|2015-11-05/total_return_price|8.04|2015-11-12/total_return_price|7.8|2015-11-19/total_return_price|7.89|2015-11-27/total_return_price|8.82|2015-10-06/enterprise_value|146.0755|2015-10-13/enterprise_value|132.0314|2015-10-20/enterprise_value|130.6938|2015-10-27/enterprise_value|128.2417|2015-11-03/enterprise_value|154.9923|2015-11-10/enterprise_value|160.7883|2015-11-17/enterprise_value|150.9798|2015-11-24/enterprise_value|159.5622
usamicro_0248|AGRX|201512|38.085|34.395||12.318||20.678|7.782|12.896||29.743|-164.727||||-6.6483||||7.3227|||0||1.6086|22.2997|-0.17||||2.252|-9.871|-3.899|-0.551|8.48|8.48|174.6095|9.45|2016-01-05/ev_free_cash_flow|-6.9985|2016-01-12/ev_free_cash_flow|-6.0199|2016-01-19/ev_free_cash_flow|-5.535|2016-01-26/ev_free_cash_flow|-5.0154|2016-02-02/ev_free_cash_flow|-4.8422|2016-02-09/ev_free_cash_flow|-4.3572|2016-02-16/ev_free_cash_flow|-4.4784|2016-02-23/ev_free_cash_flow|-4.4611|2016-01-07/price_to_book_value|5.9647|2016-01-14/price_to_book_value|5.6796|2016-01-21/price_to_book_value|5.297|2016-01-28/price_to_book_value|4.6067|2016-02-04/price_to_book_value|4.6667|2016-02-11/price_to_book_value|4.5092|2016-02-18/price_to_book_value|4.4867|2016-02-25/price_to_book_value|4.3966|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7678|2016-01-29/percent_of_shares_outstanding|1.5117|2016-02-12/percent_of_shares_outstanding|1.8047|2016-02-29/percent_of_shares_outstanding|1.7161|2016-01-04/price|9.45|2016-01-11/price|8.4|2016-01-19/price|7.25|2016-01-26/price|6.65|2016-02-02/price|6.45|2016-02-09/price|5.89|2016-02-16/price|6.03|2016-02-23/price|6.01|2016-01-04/total_return_price|9.45|2016-01-11/total_return_price|8.4|2016-01-19/total_return_price|7.25|2016-01-26/total_return_price|6.65|2016-02-02/total_return_price|6.45|2016-02-09/total_return_price|5.89|2016-02-16/total_return_price|6.03|2016-02-23/total_return_price|6.01|2016-01-05/enterprise_value|180.3385|2016-01-12/enterprise_value|155.1218|2016-01-19/enterprise_value|142.6251|2016-01-26/enterprise_value|129.2357|2016-02-02/enterprise_value|124.7726|2016-02-09/enterprise_value|112.2759|2016-02-16/enterprise_value|115.4001|2016-02-23/enterprise_value|114.9538
usamicro_0248|AGRX|201603|68.529|65.495||12.316||19.884|8.409|11.475||60.979|-172.045||||-6.0705||||2.9266|||0||1.5702|26.8262|-0.27||||2.053|-7.318|-7.318|-0.531|6.11|6.11|156.4237|6.2|2016-04-05/ev_free_cash_flow|-4.8019|2016-04-12/ev_free_cash_flow|-4.8342|2016-04-19/ev_free_cash_flow|-5.0712|2016-04-26/ev_free_cash_flow|-4.4571|2016-05-03/ev_free_cash_flow|-4.3278|2016-05-10/ev_free_cash_flow|-4.8245|2016-05-17/ev_free_cash_flow|-5.1585|2016-05-24/ev_free_cash_flow|-6.1714|2016-05-31/ev_free_cash_flow|-6.7425|2016-04-07/price_to_book_value|2.9502|2016-04-14/price_to_book_value|2.9408|2016-04-21/price_to_book_value|3.1576|2016-04-28/price_to_book_value|2.7098|2016-05-05/price_to_book_value|2.7339|2016-05-12/price_to_book_value|2.9884|2016-05-19/price_to_book_value|3.0968|2016-05-26/price_to_book_value|3.7237|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4789|2016-04-29/percent_of_shares_outstanding|1.326|2016-05-13/percent_of_shares_outstanding|1.4008|2016-05-31/percent_of_shares_outstanding|1.3758|2016-04-05/price|6.2|2016-04-12/price|6.23|2016-04-19/price|6.45|2016-04-26/price|5.88|2016-05-03/price|5.76|2016-05-10/price|6.22|2016-05-17/price|6.53|2016-05-24/price|7.47|2016-05-31/price|8|2016-04-05/total_return_price|6.2|2016-04-12/total_return_price|6.23|2016-04-19/total_return_price|6.45|2016-04-26/total_return_price|5.88|2016-05-03/total_return_price|5.76|2016-05-10/total_return_price|6.22|2016-05-17/total_return_price|6.53|2016-05-24/total_return_price|7.47|2016-05-31/total_return_price|8|2016-04-05/enterprise_value|128.0846|2016-04-12/enterprise_value|128.9467|2016-04-19/enterprise_value|135.2691|2016-04-26/enterprise_value|118.8884|2016-05-03/enterprise_value|115.4399|2016-05-10/enterprise_value|128.6886|2016-05-17/enterprise_value|137.5988|2016-05-24/enterprise_value|164.617|2016-05-31/enterprise_value|179.8506
usamicro_0248|AGRX|201606|61.297|59.224||12.329||20.122|10.114|10.008||53.522|-180.463||||-6.1068||||4.0882|||0||1.4304|28.744|-0.29||||2.264|-8.418|-8.418|-0.515|7.41|7.41|162.8924|7.48|2016-07-05/ev_free_cash_flow|-6.7708|2016-07-12/ev_free_cash_flow|-6.5323|2016-07-19/ev_free_cash_flow|-5.7487|2016-07-26/ev_free_cash_flow|-5.8509|2016-08-02/ev_free_cash_flow|-6.3051|2016-08-09/ev_free_cash_flow|-6.2256|2016-08-16/ev_free_cash_flow|-6.2824|2016-08-23/ev_free_cash_flow|-6.6004|2016-08-30/ev_free_cash_flow|-6.6231|2016-07-07/price_to_book_value|3.8894|2016-07-14/price_to_book_value|3.739|2016-07-21/price_to_book_value|3.5778|2016-07-28/price_to_book_value|3.6423|2016-08-04/price_to_book_value|3.7336|2016-08-11/price_to_book_value|3.8626|2016-08-18/price_to_book_value|3.7981|2016-08-25/price_to_book_value|3.9431|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.3727|2016-07-29/percent_of_shares_outstanding|1.2315|2016-08-15/percent_of_shares_outstanding|1.27|2016-08-31/percent_of_shares_outstanding|1.1925|2016-07-05/price|7.48|2016-07-12/price|7.27|2016-07-19/price|6.58|2016-07-26/price|6.67|2016-08-02/price|7.07|2016-08-09/price|7|2016-08-16/price|7.05|2016-08-23/price|7.33|2016-08-30/price|7.35|2016-07-05/total_return_price|7.48|2016-07-12/total_return_price|7.27|2016-07-19/total_return_price|6.58|2016-07-26/total_return_price|6.67|2016-08-02/total_return_price|7.07|2016-08-09/total_return_price|7|2016-08-16/total_return_price|7.05|2016-08-23/total_return_price|7.33|2016-08-30/total_return_price|7.35|2016-07-05/enterprise_value|171.4222|2016-07-12/enterprise_value|165.3841|2016-07-19/enterprise_value|145.5448|2016-07-26/enterprise_value|148.1325|2016-08-02/enterprise_value|159.6336|2016-08-09/enterprise_value|157.6209|2016-08-16/enterprise_value|159.0585|2016-08-23/enterprise_value|167.1093|2016-08-30/enterprise_value|167.6843
usamicro_0248|AGRX|201609|54.764|51.67||12.33||20.445|8.368|12.077||46.667|-188.267||||-6.6118||||3.739|||0||1.3001|28.7545|-0.27||||2.18|-7.804|-7.804|-0.751|7.34|7.34|167.3968|7|2016-10-04/ev_free_cash_flow|-6.4844|2016-10-11/ev_free_cash_flow|-7.3875|2016-10-18/ev_free_cash_flow|-6.7666|2016-10-25/ev_free_cash_flow|-6.6537|2016-11-01/ev_free_cash_flow|-7.1165|2016-11-08/ev_free_cash_flow|-7.2069|2016-11-15/ev_free_cash_flow|-6.5747|2016-11-22/ev_free_cash_flow|-6.3715|2016-11-29/ev_free_cash_flow|-6.349|2016-10-06/price_to_book_value|4.4369|2016-10-13/price_to_book_value|4.5108|2016-10-20/price_to_book_value|4.3136|2016-10-27/price_to_book_value|4.708|2016-11-03/price_to_book_value|4.2766|2016-11-10/price_to_book_value|4.0918|2016-11-17/price_to_book_value|4.3629|2016-11-25/price_to_book_value|4.215|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2995|2016-10-31/percent_of_shares_outstanding|1.3147|2016-11-15/percent_of_shares_outstanding|1.3266|2016-11-30/percent_of_shares_outstanding|1.0406|2016-10-04/price|7|2016-10-11/price|7.8|2016-10-18/price|7.25|2016-10-25/price|7.15|2016-11-01/price|7.56|2016-11-08/price|7.64|2016-11-15/price|7.08|2016-11-22/price|6.9|2016-11-29/price|6.88|2016-10-04/total_return_price|7|2016-10-11/total_return_price|7.8|2016-10-18/total_return_price|7.25|2016-10-25/total_return_price|7.15|2016-11-01/total_return_price|7.56|2016-11-08/total_return_price|7.64|2016-11-15/total_return_price|7.08|2016-11-22/total_return_price|6.9|2016-11-29/total_return_price|6.88|2016-10-04/enterprise_value|165.1969|2016-10-11/enterprise_value|188.2031|2016-10-18/enterprise_value|172.3863|2016-10-25/enterprise_value|169.5106|2016-11-01/enterprise_value|181.3012|2016-11-08/enterprise_value|183.6018|2016-11-15/enterprise_value|167.4975|2016-11-22/enterprise_value|162.3211|2016-11-29/enterprise_value|161.746
usamicro_0248|AGRX|201612|51.518|48.75||12.33||21.577|10.97|10.607||42.289|-193.468||||-5.9313||||3.5125|||0||1.0947|28.7616|-0.18||||2.295|-8.276|-5.201|-0.533|6.51|6.51|151.1056|5|2017-01-03/ev_free_cash_flow|-4.7471|2017-01-10/ev_free_cash_flow|-1.9367|2017-01-17/ev_free_cash_flow|-1.7148|2017-01-24/ev_free_cash_flow|-1.1848|2017-01-31/ev_free_cash_flow|-1.419|2017-02-07/ev_free_cash_flow|-1.5053|2017-02-14/ev_free_cash_flow|-1.4683|2017-02-21/ev_free_cash_flow|-1.5546|2017-02-28/ev_free_cash_flow|-1.3204|2017-01-06/price_to_book_value|1.8294|2017-01-13/price_to_book_value|1.7138|2017-01-20/price_to_book_value|1.5778|2017-01-27/price_to_book_value|1.5506|2017-02-03/price_to_book_value|1.5846|2017-02-10/price_to_book_value|1.5438|2017-02-17/price_to_book_value|1.6866|2017-02-24/price_to_book_value|1.5234|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8036|2017-01-31/percent_of_shares_outstanding|2.9519|2017-02-15/percent_of_shares_outstanding|3.3343|2017-02-28/percent_of_shares_outstanding|3.2786|2017-01-03/price|5|2017-01-10/price|2.72|2017-01-17/price|2.54|2017-01-24/price|2.11|2017-01-31/price|2.3|2017-02-07/price|2.37|2017-02-14/price|2.34|2017-02-21/price|2.41|2017-02-28/price|2.22|2017-01-03/total_return_price|5|2017-01-10/total_return_price|2.72|2017-01-17/total_return_price|2.54|2017-01-24/total_return_price|2.11|2017-01-31/total_return_price|2.3|2017-02-07/total_return_price|2.37|2017-02-14/total_return_price|2.34|2017-02-21/total_return_price|2.41|2017-02-28/total_return_price|2.22|2017-01-03/enterprise_value|110.7595|2017-01-10/enterprise_value|45.1874|2017-01-17/enterprise_value|40.0106|2017-01-24/enterprise_value|27.644|2017-01-31/enterprise_value|33.1083|2017-02-07/enterprise_value|35.1215|2017-02-14/enterprise_value|34.2587|2017-02-21/enterprise_value|36.2719|2017-02-28/enterprise_value|30.8075
usamicro_0248|AGRX|201703|44.269|41.744||12.33||21.008|11.592|9.416||35.609|-200.984||||-2.4813||||2.59|||0||4.6368|28.7694|-0.26||||2.405|-7.516|-7.516|-0.499|3.16|3.16|57.8944|3.14|2017-04-04/ev_free_cash_flow|-2.8229|2017-04-11/ev_free_cash_flow|-2.7848|2017-04-18/ev_free_cash_flow|-2.6487|2017-04-25/ev_free_cash_flow|-2.9163|2017-05-02/ev_free_cash_flow|-3.3878|2017-05-09/ev_free_cash_flow|-3.0438|2017-05-16/ev_free_cash_flow|-3.2477|2017-05-23/ev_free_cash_flow|-3.1075|2017-05-30/ev_free_cash_flow|-3.1075|2017-04-07/price_to_book_value|2.3759|2017-04-17/price_to_book_value|2.4754|2017-04-24/price_to_book_value|2.4916|2017-05-01/price_to_book_value|2.9123|2017-05-08/price_to_book_value|2.7343|2017-05-15/price_to_book_value|2.8718|2017-05-22/price_to_book_value|2.7019|2017-05-30/price_to_book_value|2.7181|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0665|2017-04-28/percent_of_shares_outstanding|5.595|2017-05-15/percent_of_shares_outstanding|5.6542|2017-05-31/percent_of_shares_outstanding|5.6168|2017-04-04/price|3.14|2017-04-11/price|3.11|2017-04-18/price|3|2017-04-25/price|3.21|2017-05-02/price|3.58|2017-05-09/price|3.31|2017-05-16/price|3.47|2017-05-23/price|3.36|2017-05-30/price|3.36|2017-04-04/total_return_price|3.14|2017-04-11/total_return_price|3.11|2017-04-18/total_return_price|3|2017-04-25/total_return_price|3.21|2017-05-02/total_return_price|3.58|2017-05-09/total_return_price|3.31|2017-05-16/total_return_price|3.47|2017-05-23/total_return_price|3.36|2017-05-30/total_return_price|3.36|2017-04-04/enterprise_value|63.8099|2017-04-11/enterprise_value|62.9466|2017-04-18/enterprise_value|59.8712|2017-04-25/enterprise_value|65.9205|2017-05-02/enterprise_value|76.5789|2017-05-09/enterprise_value|68.8012|2017-05-16/enterprise_value|73.4102|2017-05-23/enterprise_value|70.2415|2017-05-30/enterprise_value|70.2415
usamicro_0248|AGRX|201706|34.463|33.938||12.769||18.109|10.223|7.886||29.141|-208.429||||-3.7447||||3.1226|||0||4.5716|28.8021|-0.26||||3.198|-7.446|-7.446|-0.443|3.86|3.86|84.6447|3.75|2017-07-05/ev_free_cash_flow|-3.8775|2017-07-12/ev_free_cash_flow|-4.0299|2017-07-19/ev_free_cash_flow|-5.376|2017-07-26/ev_free_cash_flow|-5.1728|2017-08-02/ev_free_cash_flow|-4.9188|2017-08-09/ev_free_cash_flow|-3.1282|2017-08-16/ev_free_cash_flow|-3.4711|2017-08-23/ev_free_cash_flow|-3.3187|2017-08-30/ev_free_cash_flow|-3.4584|2017-07-05/price_to_book_value|3.7069|2017-07-12/price_to_book_value|3.8256|2017-07-19/price_to_book_value|4.8734|2017-07-26/price_to_book_value|4.7152|2017-08-02/price_to_book_value|4.5175|2017-08-09/price_to_book_value|3.1237|2017-08-16/price_to_book_value|3.3906|2017-08-23/price_to_book_value|3.272|2017-08-30/price_to_book_value|3.3807|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1696|2017-07-31/percent_of_shares_outstanding|3.7165|2017-08-15/percent_of_shares_outstanding|1.9283|2017-08-31/percent_of_shares_outstanding|2.4351|2017-07-05/price|3.75|2017-07-12/price|3.87|2017-07-19/price|4.93|2017-07-26/price|4.77|2017-08-02/price|4.57|2017-08-09/price|3.16|2017-08-16/price|3.43|2017-08-23/price|3.31|2017-08-30/price|3.42|2017-07-05/total_return_price|3.75|2017-07-12/total_return_price|3.87|2017-07-19/total_return_price|4.93|2017-07-26/total_return_price|4.77|2017-08-02/total_return_price|4.57|2017-08-09/total_return_price|3.16|2017-08-16/total_return_price|3.43|2017-08-23/total_return_price|3.31|2017-08-30/total_return_price|3.42|2017-07-05/enterprise_value|87.953|2017-07-12/enterprise_value|91.4098|2017-07-19/enterprise_value|121.9446|2017-07-26/enterprise_value|117.3355|2017-08-02/enterprise_value|111.5742|2017-08-09/enterprise_value|70.9572|2017-08-16/enterprise_value|78.735|2017-08-23/enterprise_value|75.2782|2017-08-30/enterprise_value|78.4469
usamicro_0248|AGRX|201709|44.967|43.806||13.426||16.847|10.96|5.887||41.564|-215.532||||-4.576||||4.2506|||0||1.6362|31.9376|-0.22||||3.526|-7.102|-7.102|-0.381|4.3|4.3|103.7965|4.85|2017-10-04/ev_free_cash_flow|-5.9668|2017-10-11/ev_free_cash_flow|-6.4233|2017-10-18/ev_free_cash_flow|-6.2712|2017-10-25/ev_free_cash_flow|-6.0125|2017-11-01/ev_free_cash_flow|-5.8147|2017-11-08/ev_free_cash_flow|-5.5465|2017-11-15/ev_free_cash_flow|-5.3637|2017-11-22/ev_free_cash_flow|-6.4451|2017-11-29/ev_free_cash_flow|-6.2166|2017-10-04/price_to_book_value|3.9858|2017-10-11/price_to_book_value|4.2324|2017-10-18/price_to_book_value|4.1502|2017-10-25/price_to_book_value|4.0105|2017-11-01/price_to_book_value|3.9036|2017-11-08/price_to_book_value|3.7588|2017-11-15/price_to_book_value|3.6601|2017-11-22/price_to_book_value|4.2441|2017-11-29/price_to_book_value|4.1207|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4104|2017-10-31/percent_of_shares_outstanding|0.9228|2017-11-15/percent_of_shares_outstanding|1.4532|2017-11-30/percent_of_shares_outstanding|0.8779|2017-10-04/price|4.85|2017-10-11/price|5.15|2017-10-18/price|5.05|2017-10-25/price|4.88|2017-11-01/price|4.75|2017-11-08/price|4.57|2017-11-15/price|4.45|2017-11-22/price|5.16|2017-11-29/price|5.01|2017-10-04/total_return_price|4.85|2017-10-11/total_return_price|5.15|2017-10-18/total_return_price|5.05|2017-10-25/total_return_price|4.88|2017-11-01/total_return_price|4.75|2017-11-08/total_return_price|4.57|2017-11-15/total_return_price|4.45|2017-11-22/total_return_price|5.16|2017-11-29/total_return_price|5.01|2017-10-04/enterprise_value|133.9373|2017-10-11/enterprise_value|144.1847|2017-10-18/enterprise_value|140.7689|2017-10-25/enterprise_value|134.962|2017-11-01/enterprise_value|130.5215|2017-11-08/enterprise_value|124.5024|2017-11-15/enterprise_value|120.4|2017-11-22/enterprise_value|144.6723|2017-11-29/enterprise_value|139.5444
usamicro_0248|AGRX|201712|36.714|35.952||13.863||14.272|14.272|0||36.323|-221.772||||-2.9118||||2.3359|||0||1.7751|34.2194|-0.17||||3.253|-6.24|-6.24|-0.314|2.84|2.84|65.3601|2.88|2018-01-03/ev_free_cash_flow|-2.8258|2018-01-10/ev_free_cash_flow|-3.0636|2018-01-17/ev_free_cash_flow|-3.4072|2018-01-24/ev_free_cash_flow|-3.5921|2018-01-31/ev_free_cash_flow|-3.3543|2018-02-07/ev_free_cash_flow|-3.3675|2018-02-14/ev_free_cash_flow|-3.9093|2018-02-21/ev_free_cash_flow|-3.7771|2018-02-28/ev_free_cash_flow|-3.8168|2018-01-03/price_to_book_value|2.7106|2018-01-10/price_to_book_value|2.88|2018-01-17/price_to_book_value|3.1247|2018-01-24/price_to_book_value|3.2565|2018-01-31/price_to_book_value|3.0871|2018-02-07/price_to_book_value|3.0965|2018-02-14/price_to_book_value|3.4823|2018-02-21/price_to_book_value|3.3882|2018-02-28/price_to_book_value|3.4165|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5257|2018-01-31/percent_of_shares_outstanding|1.7844|2018-02-15/percent_of_shares_outstanding|1.7802|2018-02-28/percent_of_shares_outstanding|1.0825|2018-01-03/price|2.88|2018-01-10/price|3.06|2018-01-17/price|3.32|2018-01-24/price|3.46|2018-01-31/price|3.28|2018-02-07/price|3.29|2018-02-14/price|3.7|2018-02-21/price|3.6|2018-02-28/price|3.63|2018-01-03/total_return_price|2.88|2018-01-10/total_return_price|3.06|2018-01-17/total_return_price|3.32|2018-01-24/total_return_price|3.46|2018-01-31/total_return_price|3.28|2018-02-07/total_return_price|3.29|2018-02-14/total_return_price|3.7|2018-02-21/total_return_price|3.6|2018-02-28/total_return_price|3.63|2018-01-03/enterprise_value|73.1115|2018-01-10/enterprise_value|79.2651|2018-01-17/enterprise_value|88.1535|2018-01-24/enterprise_value|92.9396|2018-01-31/enterprise_value|86.7861|2018-02-07/enterprise_value|87.1279|2018-02-14/enterprise_value|101.1443|2018-02-21/enterprise_value|97.7257|2018-02-28/enterprise_value|98.7513
usamicro_0248|AGRX|201803|28.977|28.344||13.927||12.313|12.313|0||30.609|-228.605||||-2.2238||||2.2818|||0||1.0371|34.2292|-0.2||||3.086|-7.31|-6.833|-0.271|2.42|2.42|57.5359|2.87|2018-04-04/ev_free_cash_flow|-3.0574|2018-04-11/ev_free_cash_flow|-3.1236|2018-04-18/ev_free_cash_flow|-3.0441|2018-04-25/ev_free_cash_flow|-3.0044|2018-05-02/ev_free_cash_flow|-3.0706|2018-05-09/ev_free_cash_flow|-2.9249|2018-05-16/ev_free_cash_flow|-2.7262|2018-05-23/ev_free_cash_flow|-0.07|2018-05-30/ev_free_cash_flow|0.0029|2018-04-04/price_to_book_value|3.2112|2018-04-11/price_to_book_value|3.2672|2018-04-18/price_to_book_value|3.2|2018-04-25/price_to_book_value|3.1665|2018-05-02/price_to_book_value|3.2224|2018-05-09/price_to_book_value|3.0993|2018-05-16/price_to_book_value|2.9315|2018-05-23/price_to_book_value|0.6881|2018-05-30/price_to_book_value|0.6266|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0363|2018-04-30/percent_of_shares_outstanding|1.1777|2018-05-15/percent_of_shares_outstanding|1.2289|2018-05-31/percent_of_shares_outstanding|1.7366|2018-04-04/price|2.87|2018-04-11/price|2.92|2018-04-18/price|2.86|2018-04-25/price|2.83|2018-05-02/price|2.88|2018-05-09/price|2.77|2018-05-16/price|2.62|2018-05-23/price|0.615|2018-05-30/price|0.56|2018-04-04/total_return_price|2.87|2018-04-11/total_return_price|2.92|2018-04-18/total_return_price|2.86|2018-04-25/total_return_price|2.83|2018-05-02/total_return_price|2.88|2018-05-09/total_return_price|2.77|2018-05-16/total_return_price|2.62|2018-05-23/total_return_price|0.615|2018-05-30/total_return_price|0.56|2018-04-04/enterprise_value|79.0386|2018-04-11/enterprise_value|80.751|2018-04-18/enterprise_value|78.6961|2018-04-25/enterprise_value|77.6687|2018-05-02/enterprise_value|79.3811|2018-05-09/enterprise_value|75.6138|2018-05-16/enterprise_value|70.4765|2018-05-23/enterprise_value|1.8087|2018-05-30/enterprise_value|-0.075
usamicro_0248|AGRX|201806|22.665|22.465||13.924||10.354|10.354|0||26.253|-233.949||||0.0169||||0.6148|||0||0.7266|34.2776|-0.16||||2.318|-5.344|-5.344|-0.219|0.5495|0.5495|-0.4359|0.545|2018-07-05/ev_free_cash_flow|-0.16|2018-07-12/ev_free_cash_flow|-0.1687|2018-07-19/ev_free_cash_flow|-0.1093|2018-07-26/ev_free_cash_flow|0.1957|2018-08-02/ev_free_cash_flow|0.2414|2018-08-09/ev_free_cash_flow|0.2456|2018-08-13/ev_free_cash_flow|0.2673|2018-08-20/ev_free_cash_flow|0.2625|2018-08-27/ev_free_cash_flow|0.25|2018-07-05/price_to_book_value|0.7137|2018-07-12/price_to_book_value|0.7215|2018-07-19/price_to_book_value|0.6678|2018-07-26/price_to_book_value|0.3922|2018-08-02/price_to_book_value|0.3509|2018-08-09/price_to_book_value|0.3471|2018-08-13/price_to_book_value|0.3275|2018-08-20/price_to_book_value|0.3318|2018-08-27/price_to_book_value|0.3431|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6832|2018-07-31/percent_of_shares_outstanding|0.6981|2018-08-15/percent_of_shares_outstanding|1.0498|2018-08-31/percent_of_shares_outstanding|1.1867|2018-07-05/price|0.545|2018-07-12/price|0.551|2018-07-19/price|0.51|2018-07-26/price|0.2995|2018-08-02/price|0.268|2018-08-09/price|0.2651|2018-08-13/price|0.2501|2018-08-20/price|0.2534|2018-08-27/price|0.262|2018-07-05/total_return_price|0.545|2018-07-12/total_return_price|0.551|2018-07-19/total_return_price|0.51|2018-07-26/total_return_price|0.2995|2018-08-02/total_return_price|0.268|2018-08-09/total_return_price|0.2651|2018-08-13/total_return_price|0.2501|2018-08-20/total_return_price|0.2534|2018-08-27/total_return_price|0.262|2018-07-05/enterprise_value|3.7956|2018-07-12/enterprise_value|4.0019|2018-07-19/enterprise_value|2.5924|2018-07-26/enterprise_value|-4.6433|2018-08-02/enterprise_value|-5.7269|2018-08-09/enterprise_value|-5.8266|2018-08-13/enterprise_value|-6.3422|2018-08-20/enterprise_value|-6.2288|2018-08-27/enterprise_value|-5.9331
usamicro_0248|AGRX|201809|17.657|16.926||13.921||8.415|8.415|0||23.181|-237.741||||0.0613||||0.5137|||0||0.5308|34.3773|-0.11||||1.767|-3.792|-3.792|-0.177|0.3923|0.3923|-1.4538|0.357|2018-10-02/ev_free_cash_flow|-0.0613|2018-10-09/ev_free_cash_flow|-0.6553|2018-10-16/ev_free_cash_flow|-1.1076|2018-10-23/ev_free_cash_flow|-0.8067|2018-10-30/ev_free_cash_flow|-0.9077|2018-11-06/ev_free_cash_flow|-1.0797|2018-11-13/ev_free_cash_flow|-1.0087|2018-11-20/ev_free_cash_flow|-0.9498|2018-11-27/ev_free_cash_flow|-0.8046|2018-10-02/price_to_book_value|0.5294|2018-10-09/price_to_book_value|1.0529|2018-10-16/price_to_book_value|1.4516|2018-10-23/price_to_book_value|1.1864|2018-10-30/price_to_book_value|1.2754|2018-11-06/price_to_book_value|1.4269|2018-11-13/price_to_book_value|1.3644|2018-11-20/price_to_book_value|1.3124|2018-11-27/price_to_book_value|1.1845|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2821|2018-10-31/percent_of_shares_outstanding|7.3591|2018-11-15/percent_of_shares_outstanding|5.6424|2018-11-30/percent_of_shares_outstanding|5.1567|2018-10-02/price|0.357|2018-10-09/price|0.71|2018-10-16/price|0.9788|2018-10-23/price|0.8|2018-10-30/price|0.86|2018-11-06/price|0.9622|2018-11-13/price|0.92|2018-11-20/price|0.885|2018-11-27/price|0.7987|2018-10-02/total_return_price|0.357|2018-10-09/total_return_price|0.71|2018-10-16/total_return_price|0.9788|2018-10-23/total_return_price|0.8|2018-10-30/total_return_price|0.86|2018-11-06/total_return_price|0.9622|2018-11-13/total_return_price|0.92|2018-11-20/total_return_price|0.885|2018-11-27/total_return_price|0.7987|2018-10-02/enterprise_value|1.2517|2018-10-09/enterprise_value|13.3869|2018-10-16/enterprise_value|22.6275|2018-10-23/enterprise_value|16.4808|2018-10-30/enterprise_value|18.5435|2018-11-06/enterprise_value|22.0568|2018-11-13/enterprise_value|20.6061|2018-11-20/enterprise_value|19.4029|2018-11-27/enterprise_value|16.4362
usamicro_0248|AGRX|201812|8.458|7.851||13.934||2.218|2.218|0||20.174|-241.551||||-0.5207||||0.9343|||0||3.4694|34.378|-0.11||||1.566|-3.81|-3.81|-0.084|0.63|0.63|10.6367|0.715|2019-01-02/ev_free_cash_flow|-0.9719|2019-01-09/ev_free_cash_flow|-1.1262|2019-01-16/ev_free_cash_flow|-1.1017|2019-01-23/ev_free_cash_flow|-1.319|2019-01-30/ev_free_cash_flow|-1.2247|2019-02-06/ev_free_cash_flow|-1.2291|2019-02-13/ev_free_cash_flow|-1.7608|2019-02-20/ev_free_cash_flow|-1.4532|2019-02-27/ev_free_cash_flow|-1.4214|2019-01-02/price_to_book_value|1.2184|2019-01-09/price_to_book_value|1.3501|2019-01-16/price_to_book_value|1.3292|2019-01-23/price_to_book_value|1.5146|2019-01-30/price_to_book_value|1.4341|2019-02-06/price_to_book_value|1.4379|2019-02-13/price_to_book_value|1.8915|2019-02-20/price_to_book_value|1.6291|2019-02-27/price_to_book_value|1.602|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.889|2019-01-31/percent_of_shares_outstanding|2.6553|2019-02-15/percent_of_shares_outstanding|3.2737|2019-02-28/percent_of_shares_outstanding|2.457|2019-01-02/price|0.715|2019-01-09/price|0.7923|2019-01-16/price|0.78|2019-01-23/price|0.8888|2019-01-30/price|0.8416|2019-02-06/price|0.8438|2019-02-13/price|1.11|2019-02-20/price|0.956|2019-02-27/price|0.9401|2019-01-02/total_return_price|0.715|2019-01-09/total_return_price|0.7923|2019-01-16/total_return_price|0.78|2019-01-23/total_return_price|0.8888|2019-01-30/total_return_price|0.8416|2019-02-06/total_return_price|0.8438|2019-02-13/total_return_price|1.11|2019-02-20/total_return_price|0.956|2019-02-27/total_return_price|0.9401|2019-01-02/enterprise_value|16.7288|2019-01-09/enterprise_value|19.3861|2019-01-16/enterprise_value|18.9633|2019-01-23/enterprise_value|22.7035|2019-01-30/enterprise_value|21.0809|2019-02-06/enterprise_value|21.1566|2019-02-13/enterprise_value|30.3078|2019-02-20/enterprise_value|25.0137|2019-02-27/enterprise_value|24.4671
usamicro_0248|AGRX|201903|11.938|11.56||14.195||1.468|1.34|0.128||24.665|-246.433||||-3.36||||3.256|||0||1.8703|37.3082|-0.13||||1.826|-4.669|-4.669|0.038|1.52|1.52|57.8349|1.48|2019-04-03/ev_free_cash_flow|-3.2747|2019-04-10/ev_free_cash_flow|-3.2747|2019-04-17/ev_free_cash_flow|-3.0874|2019-04-24/ev_free_cash_flow|-3.2492|2019-05-01/ev_free_cash_flow|-3.3031|2019-05-08/ev_free_cash_flow|-3.2053|2019-05-15/ev_free_cash_flow|-2.989|2019-05-22/ev_free_cash_flow|-3.016|2019-05-29/ev_free_cash_flow|-2.5835|2019-04-03/price_to_book_value|2.6171|2019-04-10/price_to_book_value|2.6171|2019-04-17/price_to_book_value|2.4942|2019-04-24/price_to_book_value|2.6004|2019-05-01/price_to_book_value|2.6358|2019-05-08/price_to_book_value|2.5716|2019-05-15/price_to_book_value|2.4297|2019-05-22/price_to_book_value|2.4474|2019-05-29/price_to_book_value|2.1637|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4826|2019-04-30/percent_of_shares_outstanding|1.7576|2019-05-15/percent_of_shares_outstanding|1.5728|2019-05-31/percent_of_shares_outstanding|1.4711|2019-04-03/price|1.48|2019-04-10/price|1.48|2019-04-17/price|1.41|2019-04-24/price|1.47|2019-05-01/price|1.49|2019-05-08/price|1.45|2019-05-15/price|1.37|2019-05-22/price|1.38|2019-05-29/price|1.22|2019-04-03/total_return_price|1.48|2019-04-10/total_return_price|1.48|2019-04-17/total_return_price|1.41|2019-04-24/total_return_price|1.47|2019-05-01/total_return_price|1.49|2019-05-08/total_return_price|1.45|2019-05-15/total_return_price|1.37|2019-05-22/total_return_price|1.38|2019-05-29/total_return_price|1.22|2019-04-03/enterprise_value|52.9906|2019-04-10/enterprise_value|52.9906|2019-04-17/enterprise_value|49.9603|2019-04-24/enterprise_value|52.5782|2019-05-01/enterprise_value|53.4508|2019-05-08/enterprise_value|51.8676|2019-05-15/enterprise_value|48.3682|2019-05-22/enterprise_value|48.8056|2019-05-29/enterprise_value|41.8067
usamicro_0248|AGRX|201906|10.764|10.586||14.156||1.856|1.774|0.082||23.064|-249.917||||-3.1242||||2.5184|||0||1.4252|43.7765|-0.08||||1.768|-3.484|-3.484|0.063|1.42|1.42|50.5553|1.48|2019-07-03/ev_free_cash_flow|-3.8714|2019-07-10/ev_free_cash_flow|-3.8714|2019-07-17/ev_free_cash_flow|-3.2796|2019-07-24/ev_free_cash_flow|-3.1238|2019-07-31/ev_free_cash_flow|-2.8862|2019-08-07/ev_free_cash_flow|-3.6284|2019-08-14/ev_free_cash_flow|-4.0623|2019-08-21/ev_free_cash_flow|-3.8967|2019-08-28/ev_free_cash_flow|-3.7312|2019-07-03/price_to_book_value|2.864|2019-07-10/price_to_book_value|2.864|2019-07-17/price_to_book_value|2.4963|2019-07-24/price_to_book_value|2.3996|2019-07-31/price_to_book_value|2.252|2019-08-07/price_to_book_value|2.7131|2019-08-14/price_to_book_value|2.9826|2019-08-21/price_to_book_value|2.8797|2019-08-28/price_to_book_value|2.7769|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7758|2019-07-31/percent_of_shares_outstanding|1.3471|2019-08-15/percent_of_shares_outstanding|0.4531|2019-08-30/percent_of_shares_outstanding|0.611|2019-07-03/price|1.48|2019-07-10/price|1.48|2019-07-17/price|1.29|2019-07-24/price|1.24|2019-07-31/price|1.16|2019-08-07/price|1.09|2019-08-14/price|1.16|2019-08-21/price|1.12|2019-08-28/price|1.08|2019-07-03/total_return_price|1.48|2019-07-10/total_return_price|1.48|2019-07-17/total_return_price|1.29|2019-07-24/total_return_price|1.24|2019-07-31/total_return_price|1.16|2019-08-07/total_return_price|1.09|2019-08-14/total_return_price|1.16|2019-08-21/total_return_price|1.12|2019-08-28/total_return_price|1.08|2019-07-03/enterprise_value|55.4698|2019-07-10/enterprise_value|55.4698|2019-07-17/enterprise_value|46.9897|2019-07-24/enterprise_value|44.7581|2019-07-31/enterprise_value|41.3539|2019-08-07/enterprise_value|51.9881|2019-08-14/enterprise_value|58.2044|2019-08-21/enterprise_value|55.8324|2019-08-28/enterprise_value|53.4603
usamicro_0248|AGRX|201909|19.686|18.37||14.146||1.929|1.895|0.034||31.903|-254.349||||-3.5656||||2.674|||0||0.6239|53.6095|-0.08||||2.138|-4.432|-4.432|0.067|1.04|1.04|51.0882|1.095|2019-10-02/ev_free_cash_flow|-2.9879|2019-10-09/ev_free_cash_flow|-3.2352|2019-10-16/ev_free_cash_flow|-3.5396|2019-10-23/ev_free_cash_flow|-3.3493|2019-10-30/ev_free_cash_flow|-0.2315|2019-11-06/ev_free_cash_flow|-8.2198|2019-11-13/ev_free_cash_flow|-7.0403|2019-11-20/ev_free_cash_flow|-5.5563|2019-11-27/ev_free_cash_flow|-6.6598|2019-10-02/price_to_book_value|2.0354|2019-10-09/price_to_book_value|2.1562|2019-10-16/price_to_book_value|2.3049|2019-10-23/price_to_book_value|2.212|2019-10-30/price_to_book_value|0.6889|2019-11-06/price_to_book_value|4.5913|2019-11-13/price_to_book_value|4.0151|2019-11-20/price_to_book_value|3.2901|2019-11-27/price_to_book_value|3.8292|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.112|2019-10-31/percent_of_shares_outstanding|4.8475|2019-11-15/percent_of_shares_outstanding|8.9931|2019-11-29/percent_of_shares_outstanding|5.256|2019-10-02/price|1.095|2019-10-09/price|1.16|2019-10-16/price|1.24|2019-10-23/price|1.19|2019-10-30/price|0.3706|2019-11-06/price|2.47|2019-11-13/price|2.16|2019-11-20/price|1.77|2019-11-27/price|2.06|2019-10-02/total_return_price|1.095|2019-10-09/total_return_price|1.16|2019-10-16/total_return_price|1.24|2019-10-23/total_return_price|1.19|2019-10-30/total_return_price|0.3706|2019-11-06/total_return_price|2.47|2019-11-13/total_return_price|2.16|2019-11-20/total_return_price|1.77|2019-11-27/total_return_price|2.06|2019-10-02/enterprise_value|46.5658|2019-10-09/enterprise_value|50.4204|2019-10-16/enterprise_value|55.1646|2019-10-23/enterprise_value|52.1995|2019-10-30/enterprise_value|3.6074|2019-11-06/enterprise_value|128.1062|2019-11-13/enterprise_value|109.7225|2019-11-20/enterprise_value|86.5947|2019-11-27/enterprise_value|103.7923
usamicro_0248|AGRX|201912|35.319|34.479||14.221||3.795|3.795|0||45.745|-260.37||||-8.2959||||4.6285|||0||1.1935|62.8565|-0.1||||3.268|-6.021|-6.021|0.084|2.49|2.49|129.2922|2.97|2020-01-02/ev_free_cash_flow|-10.9603|2020-01-09/ev_free_cash_flow|-10.9603|2020-01-16/ev_free_cash_flow|-10.7834|2020-01-23/ev_free_cash_flow|-11.4467|2020-01-30/ev_free_cash_flow|-14.5421|2020-02-06/ev_free_cash_flow|-14.1441|2020-02-13/ev_free_cash_flow|-16.0898|2020-02-20/ev_free_cash_flow|-13.6577|2020-02-27/ev_free_cash_flow|-12.9371|2020-01-02/price_to_book_value|4.5324|2020-01-09/price_to_book_value|4.5324|2020-01-16/price_to_book_value|4.4714|2020-01-23/price_to_book_value|4.7003|2020-01-30/price_to_book_value|5.7686|2020-02-06/price_to_book_value|5.6312|2020-02-13/price_to_book_value|6.3027|2020-02-20/price_to_book_value|5.4633|2020-02-27/price_to_book_value|5.2147|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.1895|2020-01-31/percent_of_shares_outstanding|5.0093|2020-02-14/percent_of_shares_outstanding|6.0901|2020-02-28/percent_of_shares_outstanding|4.1425|2020-01-02/price|2.97|2020-01-09/price|2.97|2020-01-16/price|2.93|2020-01-23/price|3.08|2020-01-30/price|3.78|2020-02-06/price|3.69|2020-02-13/price|4.13|2020-02-20/price|3.58|2020-02-27/price|2.74|2020-01-02/total_return_price|2.97|2020-01-09/total_return_price|2.97|2020-01-16/total_return_price|2.93|2020-01-23/total_return_price|3.08|2020-01-30/total_return_price|3.78|2020-02-06/total_return_price|3.69|2020-02-13/total_return_price|4.13|2020-02-20/total_return_price|3.58|2020-02-27/total_return_price|2.74|2020-01-02/enterprise_value|173.0296|2020-01-09/enterprise_value|173.0296|2020-01-16/enterprise_value|170.2372|2020-01-23/enterprise_value|180.7087|2020-01-30/enterprise_value|229.5759|2020-02-06/enterprise_value|223.293|2020-02-11/enterprise_value|272.8583|2020-02-18/enterprise_value|240.7456|2020-02-25/enterprise_value|228.6151
usamicro_0248|AGRX|202003|94.597|93.925||14.29||18.28|2.808|15.472||90.607|-268.253||||-8.9114||||3.8254|||0||2.4288|76.6522|-0.1||||4.453|-7.883|-7.883|-0.266|2.01|2.01|83.7636|1.84|2020-04-02/ev_free_cash_flow|-4.3456|2020-04-09/ev_free_cash_flow|-5.9167|2020-04-16/ev_free_cash_flow|-6.1477|2020-04-23/ev_free_cash_flow|-6.1477|2020-04-30/ev_free_cash_flow|-7.0488|2020-05-07/ev_free_cash_flow|-7.1181|2020-05-14/ev_free_cash_flow|-8.1347|2020-05-21/ev_free_cash_flow|-8.9664|2020-05-28/ev_free_cash_flow|-9.2437|2020-04-02/price_to_book_value|1.7711|2020-04-09/price_to_book_value|2.0983|2020-04-16/price_to_book_value|2.1465|2020-04-23/price_to_book_value|2.1465|2020-04-30/price_to_book_value|2.3342|2020-05-07/price_to_book_value|2.3486|2020-05-14/price_to_book_value|2.5604|2020-05-21/price_to_book_value|2.7336|2020-05-28/price_to_book_value|2.7914|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1558|2020-04-30/percent_of_shares_outstanding|2.3555|2020-05-15/percent_of_shares_outstanding|3.4887|2020-05-29/percent_of_shares_outstanding|3.294|2020-04-02/price|1.84|2020-04-09/price|2.18|2020-04-16/price|2.23|2020-04-23/price|2.23|2020-04-30/price|2.425|2020-05-07/price|2.44|2020-05-14/price|2.66|2020-05-21/price|2.84|2020-05-28/price|2.9|2020-04-02/total_return_price|1.84|2020-04-09/total_return_price|2.18|2020-04-16/total_return_price|2.23|2020-04-23/total_return_price|2.23|2020-04-30/total_return_price|2.425|2020-05-07/total_return_price|2.44|2020-05-14/total_return_price|2.66|2020-05-21/total_return_price|2.84|2020-05-28/total_return_price|2.9|2020-04-07/enterprise_value|79.4029|2020-04-14/enterprise_value|123.8816|2020-04-21/enterprise_value|104.6947|2020-04-28/enterprise_value|142.1964|2020-05-05/enterprise_value|168.3604|2020-05-12/enterprise_value|161.3833|2020-05-19/enterprise_value|168.3604|2020-05-26/enterprise_value|173.5931
usamicro_0248|AGRX|202006|88.762|87.235||14.302||22.268|6.493|15.775||80.796|-279.079||||-9.6133||||2.8684|||0||5.3734|87.2214|-0.12||||6.378|-10.826|-10.826|-0.787|2.98|2.98|171.2273|2.83|2020-07-02/ev_free_cash_flow|-7.53|2020-07-09/ev_free_cash_flow|-6.5567|2020-07-16/ev_free_cash_flow|-6.5192|2020-07-23/ev_free_cash_flow|-6.3695|2020-07-30/ev_free_cash_flow|-6.4818|2020-08-06/ev_free_cash_flow|-6.8936|2020-08-13/ev_free_cash_flow|-6.1074|2020-08-20/ev_free_cash_flow|-7.9418|2020-08-27/ev_free_cash_flow|-8.0916|2020-07-02/price_to_book_value|3.0577|2020-07-09/price_to_book_value|2.7768|2020-07-16/price_to_book_value|2.766|2020-07-23/price_to_book_value|2.7228|2020-07-30/price_to_book_value|2.7552|2020-08-06/price_to_book_value|2.874|2020-08-13/price_to_book_value|2.6472|2020-08-20/price_to_book_value|3.1766|2020-08-27/price_to_book_value|3.2198|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1667|2020-07-31/percent_of_shares_outstanding|5.0053|2020-08-14/percent_of_shares_outstanding|5.6842|2020-08-31/percent_of_shares_outstanding|5.3298|2020-07-02/price|2.83|2020-07-09/price|2.57|2020-07-16/price|2.56|2020-07-23/price|2.52|2020-07-30/price|2.55|2020-08-06/price|2.66|2020-08-13/price|2.45|2020-08-20/price|2.94|2020-08-27/price|2.98|2020-07-02/total_return_price|2.83|2020-07-09/total_return_price|2.57|2020-07-16/total_return_price|2.56|2020-07-23/total_return_price|2.52|2020-07-30/total_return_price|2.55|2020-08-06/total_return_price|2.66|2020-08-13/total_return_price|2.45|2020-08-20/total_return_price|2.94|2020-08-27/total_return_price|2.98|2020-07-07/enterprise_value|160.7516|2020-07-14/enterprise_value|141.5461|2020-07-21/enterprise_value|151.1489|2020-07-28/enterprise_value|138.0542|2020-08-04/enterprise_value|164.2435|2020-08-11/enterprise_value|154.6408|2020-08-18/enterprise_value|176.4652|2020-08-25/enterprise_value|207.0193
usamicro_0248|AGRX|202009|||||||||||||||-7.4177||||3.0253|||0||3.7112||||||||||2.8|2.8|200.0355|3.05|2020-10-01/ev_free_cash_flow|-8.3715|2020-10-08/ev_free_cash_flow|-8.7465|2020-10-15/ev_free_cash_flow|-8.5215|2020-10-22/ev_free_cash_flow|-8.2215|2020-10-01/price_to_book_value|3.3006|2020-10-08/price_to_book_value|3.4088|2020-10-15/price_to_book_value|3.3439|2020-10-22/price_to_book_value|3.2573|2020-10-23/price_to_book_value|3.2357|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.05|2020-10-08/price|3.15|2020-10-15/price|3.09|2020-10-22/price|3.01|2020-10-23/price|2.99|2020-10-01/total_return_price|3.05|2020-10-08/total_return_price|3.15|2020-10-15/total_return_price|3.09|2020-10-22/total_return_price|3.01|2020-10-23/total_return_price|2.99|2020-10-06/enterprise_value|199.5873|2020-10-13/enterprise_value|208.3307|2020-10-20/enterprise_value|189.0951|2020-10-22/enterprise_value|191.7181