usamicro_0097|ADMP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0097|ADMP|Long Name|Adamis Pharmaceuticals Corp Total Current Assets (Quarterly) (USD)|Adamis Pharmaceuticals Corp Cash and Short Term Investments (Quarterly) (USD)|Adamis Pharmaceuticals Corp Inventories (Quarterly) (USD)|Adamis Pharmaceuticals Corp Net PP&E (Quarterly) (USD)|Adamis Pharmaceuticals Corp Goodwill and Intangibles (Quarterly) (USD)|Adamis Pharmaceuticals Corp Total Liabilities (Quarterly) (USD)|Adamis Pharmaceuticals Corp Total Current Liabilities (Quarterly) (USD)|Adamis Pharmaceuticals Corp Total Long Term Liabilities (Quarterly) (USD)|Adamis Pharmaceuticals Corp Total Deposits (Quarterly) (USD)|Adamis Pharmaceuticals Corp Book Value (Quarterly) (USD)|Adamis Pharmaceuticals Corp Retained Earnings (Quarterly) (USD)|Adamis Pharmaceuticals Corp Treasury Stock (Quarterly) (USD)|Adamis Pharmaceuticals Corp EV to Revenues|Adamis Pharmaceuticals Corp EV to Earnings|Adamis Pharmaceuticals Corp EV to Free Cash Flow|Adamis Pharmaceuticals Corp EV to Assets (Quarterly)|Adamis Pharmaceuticals Corp PS Ratio|Adamis Pharmaceuticals Corp PE Ratio|Adamis Pharmaceuticals Corp Price to Book Value|Adamis Pharmaceuticals Corp PEG Ratio|Adamis Pharmaceuticals Corp Debt to Equity Ratio|Adamis Pharmaceuticals Corp Dividend Yield|Adamis Pharmaceuticals Corp Shareholder Yield (TTM)|Adamis Pharmaceuticals Corp Percent of Shares Outstanding Short|Adamis Pharmaceuticals Corp Average Diluted Shares Outstanding (Quarterly)|Adamis Pharmaceuticals Corp EPS Diluted (Quarterly) (USD)|Adamis Pharmaceuticals Corp Dividend Per Share (Quarterly) (USD)|Adamis Pharmaceuticals Corp Revenue (Quarterly) (USD)|Adamis Pharmaceuticals Corp Gross Profit (Quarterly) (USD)|Adamis Pharmaceuticals Corp SG&A Expense (Quarterly) (USD)|Adamis Pharmaceuticals Corp Pre-Tax Income (Quarterly) (USD)|Adamis Pharmaceuticals Corp Net Income (Quarterly) (USD)|Adamis Pharmaceuticals Corp Net Interest Income (Quarterly) (USD)|Adamis Pharmaceuticals Corp Price (USD)|Adamis Pharmaceuticals Corp Total Return Price (USD)|Adamis Pharmaceuticals Corp Enterprise Value (USD)||
usamicro_0097|ADMP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0097|ADMP|199503|||||||||||||||||||||||||0.0134|-52.3269||0.1||||-0.7||||||
usamicro_0097|ADMP|199506|0.7|0.7||0.1||2.4|2.5|-0.1||-1.2|-8.4||||||||||-1.6667||||0.0111|27.0074||1|0.8|0.2||0.3|||||892.5|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-08-14/price|892.5|1995-08-28/price|1105|1995-08-14/total_return_price|892.5|1995-08-28/total_return_price|1105|1995-08-14/enterprise_value|13.9735|1995-08-28/enterprise_value|16.991
usamicro_0097|ADMP|199509|4.7|4.6||-0.4||0.2|0.2|||4.5|-9.2|||||1.5894|||||0|0||0.1208|0.0182|-45.575||0.1|0|0.2||-0.9||892.5|892.5|13.9735|828.75|1995-10-03/price_to_book_value|2.6152|1995-10-17/price_to_book_value|3.0175|1995-10-31/price_to_book_value|3.1516|1995-11-14/price_to_book_value|2.8163|1995-11-28/price_to_book_value|2.7493|1995-10-03/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0|1995-11-08/percent_of_shares_outstanding|0.2299|1995-10-09/price|828.75|1995-10-23/price|956.25|1995-11-06/price|1020|1995-11-20/price|871.25|1995-10-09/total_return_price|828.75|1995-10-23/total_return_price|956.25|1995-11-06/total_return_price|1020|1995-11-20/total_return_price|871.25|1995-10-09/enterprise_value|7.1682|1995-10-23/enterprise_value|8.9788|1995-11-06/enterprise_value|9.884|1995-11-20/enterprise_value|7.7718
usamicro_0097|ADMP|199512|4|2.3||0.1||0.4|0.4|||3.6|-10.2|||-1.6895||0.9715|||2.6822||0|0||0|0.0173|-43.887|||1.1|1.8||-1||807.5|807.5|6.8665|892.5|1996-01-09/price_to_book_value|1.8021|1996-01-23/price_to_book_value|1.9698|1996-02-06/price_to_book_value|1.8021|1996-02-20/price_to_book_value|1.9698|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.7606|1996-02-08/percent_of_shares_outstanding|0.2717|1996-01-02/price|892.5|1996-01-16/price|1020|1996-01-30/price|913.75|1996-02-14/price|977.5|1996-02-28/price|1020|1996-01-02/total_return_price|892.5|1996-01-16/total_return_price|1020|1996-01-30/total_return_price|913.75|1996-02-14/total_return_price|977.5|1996-02-28/total_return_price|1020|1996-01-02/enterprise_value|4.0368|1996-01-16/enterprise_value|4.942|1996-01-30/enterprise_value|4.1876|1996-02-14/enterprise_value|4.6402|1996-02-28/enterprise_value|4.942
usamicro_0097|ADMP|199603|2.9|1.2||0.1||0.2|0.2|||2.8|-11|||-8.2792||6.8994|||1.844||0|0||0.147|0.0232|-38.8232||0.1||0.3||-0.9||956.25|956.25|4.4894|1041.25|1996-04-02/price_to_book_value|8.8635|1996-04-16/price_to_book_value|9.0373|1996-04-30/price_to_book_value|8.6897|1996-05-14/price_to_book_value|8.3421|1996-05-28/price_to_book_value|12.5132|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0205|1996-05-08/percent_of_shares_outstanding|0.0285|1996-04-11/price|1041.25|1996-04-25/price|1083.75|1996-05-09/price|1020|1996-05-23/price|1508.75|1996-04-11/total_return_price|1041.25|1996-04-25/total_return_price|1083.75|1996-05-09/total_return_price|1020|1996-05-23/total_return_price|1508.75|1996-04-11/enterprise_value|22.6446|1996-04-25/enterprise_value|23.6179|1996-05-09/enterprise_value|22.158|1996-05-23/enterprise_value|33.3504
usamicro_0097|ADMP|199606|8.8|1.5||0.1||0.1|0.2|-0.1||1.9|-12|||-10.6553||4.6011|||12.2963||0|0||0.4601|0.0228|-43.887||0.1||0.4||-1||1445|1445|31.8905|1381.25|1996-07-09/price_to_book_value|14.9197|1996-07-24/price_to_book_value|11.3184|1996-08-07/price_to_book_value|10.2895|1996-08-21/price_to_book_value|10.8039|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2421|1996-08-08/percent_of_shares_outstanding|1.1074|1996-07-05/price|1381.25|1996-07-19/price|977.5|1996-08-02/price|892.5|1996-08-16/price|860.71|1996-08-30/price|988.21|1996-07-05/total_return_price|1381.25|1996-07-19/total_return_price|977.5|1996-08-02/total_return_price|892.5|1996-08-16/total_return_price|860.71|1996-08-30/total_return_price|988.21|1996-07-05/enterprise_value|37.0688|1996-07-19/enterprise_value|27.7825|1996-08-02/enterprise_value|25.8275|1996-08-16/enterprise_value|25.0963|1996-08-30/enterprise_value|28.0288
usamicro_0097|ADMP|199609|7.8|0.6||||0.2|0.2|||5.2|-12.9|||-8.1746||3.9321|||11.8329||0|0|1.3716|1.6335|0.0267|-33.7593||0.1||0.4||-0.9||1009.46|1009.46|28.5176|956.25|1996-10-02/price_to_book_value|5.2504|1996-10-16/price_to_book_value|5.489|1996-10-30/price_to_book_value|4.4151|1996-11-13/price_to_book_value|4.6538|1996-11-27/price_to_book_value|4.5344|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.3252|1996-11-08/percent_of_shares_outstanding|0.6374|1996-10-11/price|956.25|1996-10-25/price|839.46|1996-11-08/price|828.75|1996-11-22/price|828.75|1996-10-11/total_return_price|956.25|1996-10-25/total_return_price|839.46|1996-11-08/total_return_price|828.75|1996-11-22/total_return_price|828.75|1996-10-11/enterprise_value|29.8225|1996-10-25/enterprise_value|26.4122|1996-11-08/enterprise_value|26.0995|1996-11-22/enterprise_value|26.0995
usamicro_0097|ADMP|199612|5.6|||-0.1||0.3|0.3|||5.2|-14.9||31.9156|-7.5096|-7.7371|3.3159|24.5175||4.2958|-0.0646|0|0|0|0.5444|0.0299|-70.8945||0.5||0.5||-0.6||765|765|24.238|807.5|1997-01-14/ev_revenues|35.1562|1997-01-28/ev_revenues|32.7258|1997-02-11/ev_revenues|34.3461|1997-02-25/ev_revenues|33.5359|1997-01-14/ev_free_cash_flow|-8.5227|1997-01-28/ev_free_cash_flow|-7.9335|1997-02-11/ev_free_cash_flow|-8.3263|1997-02-25/ev_free_cash_flow|-8.1299|1997-01-14/ps_ratio|27.2417|1997-01-28/ps_ratio|25.1986|1997-02-11/ps_ratio|26.5607|1997-02-25/ps_ratio|25.8796|1997-01-09/price_to_book_value|5.1102|1997-01-23/price_to_book_value|4.7363|1997-02-06/price_to_book_value|4.6117|1997-02-20/price_to_book_value|4.3624|1997-01-14/peg_ratio|-0.0717|1997-01-28/peg_ratio|-0.0664|1997-02-11/peg_ratio|-0.0699|1997-02-25/peg_ratio|-0.0682|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.5232|1997-02-07/percent_of_shares_outstanding|0.5571|1997-01-03/price|807.5|1997-01-17/price|807.5|1997-01-31/price|815.49|1997-02-14/price|786.25|1997-02-28/price|743.75|1997-01-03/total_return_price|807.5|1997-01-17/total_return_price|807.5|1997-01-31/total_return_price|815.49|1997-02-14/total_return_price|786.25|1997-02-28/total_return_price|743.75|1997-01-03/enterprise_value|26.8288|1997-01-17/enterprise_value|26.8288|1997-01-31/enterprise_value|27.0724|1997-02-14/enterprise_value|26.1806|1997-02-28/enterprise_value|24.8844
usamicro_0097|ADMP|199703|5.8|0.1||-0.1||0.2|0.2|||6|-15.8||33.7086|-7.4314|-8.1718|3.7157|23.8365||4.7629|-0.0628|0|0|0|0.1259|0.0314|-28.6954||0.1||0.4||-0.9||743.75|743.75|25.2669|616.25|1997-04-08/ev_revenues|28.0455|1997-04-22/ev_revenues|26.2764|1997-05-06/ev_revenues|27.6067|1997-05-20/ev_revenues|25.3919|1997-04-08/ev_free_cash_flow|-7.2375|1997-04-22/ev_free_cash_flow|-6.781|1997-05-06/ev_free_cash_flow|-7.1243|1997-05-20/ev_free_cash_flow|-6.5527|1997-04-08/ps_ratio|22.7967|1997-04-22/ps_ratio|21.3259|1997-05-06/ps_ratio|22.4319|1997-05-20/ps_ratio|20.5905|1997-04-03/price_to_book_value|4.0099|1997-04-17/price_to_book_value|3.774|1997-05-02/price_to_book_value|3.3022|1997-05-16/price_to_book_value|3.4202|1997-05-30/price_to_book_value|3.1843|1997-04-08/peg_ratio|-0.0496|1997-04-22/peg_ratio|-0.0464|1997-05-06/peg_ratio|-0.0488|1997-05-20/peg_ratio|-0.0448|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0009|1997-05-08/percent_of_shares_outstanding|0.0242|1997-04-14/price|616.25|1997-04-28/price|573.75|1997-05-12/price|595|1997-05-27/price|488.75|1997-04-14/total_return_price|616.25|1997-04-28/total_return_price|573.75|1997-05-12/total_return_price|595|1997-05-27/total_return_price|488.75|1997-04-14/enterprise_value|21.0211|1997-04-28/enterprise_value|19.6059|1997-05-12/enterprise_value|20.3135|1997-05-27/enterprise_value|16.7754
usamicro_0097|ADMP|199706|5.9|2.7||||-0.1|0.1|-0.2||5.8|-16.7||21.8538|-4.1724|-5.6397|2.3337|17.649||2.5946|-0.0384|0|0|-42.4119|0.0057|0.0333|-27.0074||0.2||0.4||-0.9||425|425|14.6525|456.96|1997-07-01/ev_revenues|16.1206|1997-07-15/ev_revenues|16.9422|1997-07-29/ev_revenues|21.8722|1997-08-12/ev_revenues|21.0506|1997-08-26/ev_revenues|34.1972|1997-07-01/ev_free_cash_flow|-4.6802|1997-07-15/ev_free_cash_flow|-4.9187|1997-07-29/ev_free_cash_flow|-6.35|1997-08-12/ev_free_cash_flow|-6.1115|1997-08-26/ev_free_cash_flow|-9.9282|1997-07-01/ps_ratio|16.465|1997-07-15/ps_ratio|17.1809|1997-07-29/ps_ratio|21.4761|1997-08-12/ps_ratio|20.7603|1997-08-26/ps_ratio|32.2142|1997-07-11/price_to_book_value|2.9325|1997-07-25/price_to_book_value|3.9525|1997-08-08/price_to_book_value|3.825|1997-08-22/price_to_book_value|5.1|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.019|1997-08-08/percent_of_shares_outstanding|0.0504|1997-07-08/price|456.96|1997-07-23/price|680|1997-08-06/price|658.75|1997-08-20/price|796.96|1997-07-08/total_return_price|456.96|1997-07-23/total_return_price|680|1997-08-06/total_return_price|658.75|1997-08-20/total_return_price|796.96|1997-07-08/enterprise_value|13.4022|1997-07-23/enterprise_value|21.164|1997-08-06/enterprise_value|20.4245|1997-08-20/enterprise_value|25.2342
usamicro_0097|ADMP|199709|6.8|1.4||||0.7|0.7|||9.1|-17.4||39.1272|-15.1272|-11.3595|4.7851|36.5094||6.12||0|0|-8.4896|0.0374|0.0415|-16.8796||0.3||0.3||-0.7||1030.71|1030.71|33.3687|1083.75|1997-10-08/ev_revenues|48.2784|1997-10-22/ev_revenues|61.3182|1997-11-05/ev_revenues|50.017|1997-11-19/ev_revenues|58.7102|1997-10-08/ev_free_cash_flow|-23.0897|1997-10-22/ev_free_cash_flow|-29.3261|1997-11-05/ev_free_cash_flow|-23.9212|1997-11-19/ev_free_cash_flow|-28.0788|1997-10-08/ps_ratio|37.4629|1997-10-22/ps_ratio|47.3215|1997-11-05/ps_ratio|38.7773|1997-11-19/ps_ratio|45.3498|1997-10-03/price_to_book_value|5.3592|1997-10-17/price_to_book_value|7.2507|1997-10-31/price_to_book_value|6.41|1997-11-14/price_to_book_value|6.9884|1997-11-28/price_to_book_value|7.671|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1464|1997-11-07/percent_of_shares_outstanding|0.4523|1997-10-01/price|1083.75|1997-10-15/price|1445|1997-10-29/price|1317.5|1997-11-12/price|1413.21|1997-11-26/price|1561.96|1997-10-01/total_return_price|1083.75|1997-10-15/total_return_price|1445|1997-10-29/total_return_price|1317.5|1997-11-12/total_return_price|1413.21|1997-11-26/total_return_price|1561.96|1997-10-01/enterprise_value|47.3688|1997-10-15/enterprise_value|63.625|1997-10-29/enterprise_value|57.8875|1997-11-12/enterprise_value|62.1944|1997-11-26/enterprise_value|68.8882
usamicro_0097|ADMP|199712|10.3|1.8||-0.1||1.3|1.4|-0.1||21.4|-22.8||104.5312|-10.5854|-23.8929|3.6839|63.1696||6.9354|-1.1335|0|0|-20.9541|0.4099|0.0358|-126.5972||0.2||0.5||-5.4||1360|1360|59.8|1338.75|1998-01-15/ev_revenues|98.1562|1998-01-29/ev_revenues|91.7812|1998-02-12/ev_revenues|107.7188|1998-02-26/ev_revenues|100.5532|1998-01-15/ev_free_cash_flow|-22.4357|1998-01-29/ev_free_cash_flow|-20.9786|1998-02-12/ev_free_cash_flow|-24.6214|1998-02-26/ev_free_cash_flow|-22.9836|1998-01-15/ps_ratio|59.3982|1998-01-29/ps_ratio|55.6269|1998-02-12/ps_ratio|65.0552|1998-02-26/ps_ratio|60.8163|1998-01-09/price_to_book_value|3.5748|1998-01-23/price_to_book_value|3.5748|1998-02-06/price_to_book_value|3.5452|1998-02-20/price_to_book_value|3.8727|1998-01-15/peg_ratio|-1.0658|1998-01-29/peg_ratio|-0.9981|1998-02-12/peg_ratio|-1.1673|1998-02-26/peg_ratio|-1.0913|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.3493|1998-02-06/percent_of_shares_outstanding|0.5101|1998-01-07/price|1338.75|1998-01-21/price|1275|1998-02-04/price|1243.21|1998-02-18/price|1360|1998-01-07/total_return_price|1338.75|1998-01-21/total_return_price|1275|1998-02-04/total_return_price|1243.21|1998-02-18/total_return_price|1360|1998-01-07/enterprise_value|78.525|1998-01-21/enterprise_value|74.7|1998-02-04/enterprise_value|72.7926|1998-02-18/enterprise_value|79.8
usamicro_0097|ADMP|199803|7.6|1.5||-0.1||0.7|0.7|||20.3|-24.1||92.0947|-8.6045|-21.0502|3.4008|55.6269||3.5452|-0.9897|0|0|-24.5484|0.4471|0.0592|-21.9435||0.1||0.5||-1.3||1243.21|1243.21|72.7926|1253.75|1998-04-09/ev_revenues|87.6725|1998-04-23/ev_revenues|73.2809|1998-05-07/ev_revenues|66.8847|1998-05-21/ev_revenues|74.88|1998-04-09/ev_free_cash_flow|-15.9405|1998-04-23/ev_free_cash_flow|-13.3238|1998-05-07/ev_free_cash_flow|-12.1609|1998-05-21/ev_free_cash_flow|-13.6145|1998-04-09/ps_ratio|63.1659|1998-04-23/ps_ratio|53.0143|1998-05-07/ps_ratio|48.5024|1998-05-21/ps_ratio|54.1422|1998-04-03/price_to_book_value|3.6868|1998-04-17/price_to_book_value|3.2456|1998-05-01/price_to_book_value|2.8675|1998-05-15/price_to_book_value|2.7728|1998-05-29/price_to_book_value|2.7728|1998-04-01/peg_ratio|-0.7601|1998-04-15/peg_ratio|-0.6957|1998-04-29/peg_ratio|-0.5863|1998-05-13/peg_ratio|-0.5411|1998-05-27/peg_ratio|-0.5605|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.3797|1998-05-08/percent_of_shares_outstanding|0.377|1998-04-01/price|1253.75|1998-04-15/price|1147.5|1998-04-29/price|966.96|1998-05-13/price|892.5|1998-05-27/price|924.46|1998-04-01/total_return_price|1253.75|1998-04-15/total_return_price|1147.5|1998-04-29/total_return_price|966.96|1998-05-13/total_return_price|892.5|1998-05-27/total_return_price|924.46|1998-04-01/enterprise_value|73.9758|1998-04-15/enterprise_value|67.5795|1998-04-29/enterprise_value|56.711|1998-05-13/enterprise_value|52.2285|1998-05-27/enterprise_value|54.1525
usamicro_0097|ADMP|199806|8.3|1.3||-0.1||0.6|0.6|||18.1|-26.3||65.2856|-5.795|-11.8701|2.975|47.3745||2.6467|-0.5411|0|0|-31.6168|0.0559|0.0592|-37.1352||0.1||0.8||-2.2||892.5|892.5|52.2285|945.71|1998-07-02/ev_revenues|79.4739|1998-07-16/ev_revenues|78.5529|1998-07-30/ev_revenues|78.0996|1998-08-13/ev_revenues|63.9329|1998-08-27/ev_revenues|59.3714|1998-07-02/ev_free_cash_flow|-9.5917|1998-07-16/ev_free_cash_flow|-9.4805|1998-07-30/ev_free_cash_flow|-9.4258|1998-08-13/ev_free_cash_flow|-7.716|1998-08-27/ev_free_cash_flow|-7.1655|1998-07-02/ps_ratio|66.1244|1998-07-16/ps_ratio|65.3755|1998-07-30/ps_ratio|65.0071|1998-08-13/ps_ratio|53.4891|1998-08-27/ps_ratio|49.7805|1998-07-10/price_to_book_value|3.1805|1998-07-24/price_to_book_value|3.1098|1998-08-07/price_to_book_value|2.3323|1998-08-21/price_to_book_value|2.2617|1998-07-08/peg_ratio|-0.1774|1998-07-22/peg_ratio|-0.1774|1998-08-05/peg_ratio|-0.1355|1998-08-19/peg_ratio|-0.1316|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0527|1998-08-07/percent_of_shares_outstanding|0.02|1998-07-08/price|945.71|1998-07-22/price|945.71|1998-08-05/price|722.5|1998-08-19/price|701.25|1998-07-08/total_return_price|945.71|1998-07-22/total_return_price|945.71|1998-08-05/total_return_price|722.5|1998-08-19/total_return_price|701.25|1998-07-08/enterprise_value|55.6317|1998-07-22/enterprise_value|55.6317|1998-08-05/enterprise_value|42.1945|1998-08-19/enterprise_value|40.9152
usamicro_0097|ADMP|199809|8.8|0.8||0.3||1.2|1.3|-0.1||16.2|-28.3||56.6229|-3.8363|-6.8338|2.4032|47.5458||2.58|-0.0604|0.0247|0|-33.3529|0.0165|0.0592|-33.7593||0.4|0.3|0.7||-2||701.25|701.25|41.8152|573.75|1998-10-08/ev_revenues|43.4806|1998-10-22/ev_revenues|42.6747|1998-11-05/ev_revenues|62.6694|1998-11-19/ev_revenues|53.8681|1998-10-08/ev_free_cash_flow|-4.8992|1998-10-22/ev_free_cash_flow|-4.8084|1998-11-05/ev_free_cash_flow|-7.0613|1998-11-19/ev_free_cash_flow|-6.0696|1998-10-08/ps_ratio|39.0036|1998-10-22/ps_ratio|38.2888|1998-11-05/ps_ratio|56.0208|1998-11-19/ps_ratio|48.2156|1998-10-02/price_to_book_value|2.5269|1998-10-16/price_to_book_value|2.1321|1998-10-30/price_to_book_value|2.6457|1998-11-13/price_to_book_value|3.0007|1998-11-27/price_to_book_value|2.7638|1998-10-14/peg_ratio|-0.0494|1998-10-28/peg_ratio|-0.0604|1998-11-11/peg_ratio|-0.0622|1998-11-27/peg_ratio|-0.064|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0274|1998-11-06/percent_of_shares_outstanding|0.0262|1998-10-14/price|573.75|1998-10-28/price|701.25|1998-11-11/price|722.5|1998-11-27/price|743.75|1998-10-14/total_return_price|573.75|1998-10-28/total_return_price|701.25|1998-11-11/total_return_price|722.5|1998-11-27/total_return_price|743.75|1998-10-14/enterprise_value|34.1398|1998-10-28/enterprise_value|41.8152|1998-11-11/enterprise_value|43.0945|1998-11-27/enterprise_value|44.3738
usamicro_0097|ADMP|199812|10.3|1.6|0.1|2.8||5.3|2.4|2.9||14.2|-30.2||51.2197|-5.0878|-5.2053|1.922|48.3966||2.4479|-0.0567|0.2254|0|-2.3412|0|0.0603|-32.0713||0.1317|0.1317|0.5||-1.8663||658.75|658.75|39.2568|680|1999-01-14/ev_revenues|52.9709|1999-01-28/ev_revenues|63.478|1999-02-11/ev_revenues|58.2245|1999-02-25/ev_revenues|52.1023|1999-01-14/ev_free_cash_flow|-5.3833|1999-01-28/ev_free_cash_flow|-6.4511|1999-02-11/ev_free_cash_flow|-5.9172|1999-02-25/ev_free_cash_flow|-5.295|1999-01-14/ps_ratio|50.1251|1999-01-28/ps_ratio|60.4958|1999-02-11/ps_ratio|55.3104|1999-02-25/ps_ratio|49.2677|1999-01-11/price_to_book_value|2.8876|1999-01-25/price_to_book_value|2.7071|1999-02-08/price_to_book_value|2.8876|1999-02-22/price_to_book_value|2.8876|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0005|1999-02-09/percent_of_shares_outstanding|0.0296|1999-01-11/price|680|1999-01-25/price|637.5|1999-02-08/price|680|1999-02-22/price|680|1999-01-11/total_return_price|680|1999-01-25/total_return_price|637.5|1999-02-08/total_return_price|680|1999-02-22/total_return_price|680|1999-01-11/enterprise_value|42.604|1999-01-25/enterprise_value|40.0412|1999-02-08/enterprise_value|42.604|1999-02-22/enterprise_value|42.604
usamicro_0097|ADMP|199903|9.3|0.8|0.1|2.8||4.9|2|2.9||11.6|-32.9||63.478|-4.7896|-6.4511|2.5447|60.4958||3.2486||0.319|0|-2.4049|0.0254|0.0615|-43.887||0.36|0.26|0.7||-2.7||765|765|47.7295|680|1999-04-08/ev_revenues|39.7535|1999-04-22/ev_revenues|37.8102|1999-05-06/ev_revenues|53.3151|1999-05-20/ev_revenues|54.6071|1999-04-08/ev_free_cash_flow|-4.5315|1999-04-22/ev_free_cash_flow|-4.31|1999-05-06/ev_free_cash_flow|-6.0774|1999-05-20/ev_free_cash_flow|-6.2247|1999-04-08/ps_ratio|36.6992|1999-04-22/ps_ratio|34.7628|1999-05-06/ps_ratio|50.2129|1999-05-20/ps_ratio|51.5004|1999-04-05/price_to_book_value|3.5348|1999-04-19/price_to_book_value|3.4244|1999-05-03/price_to_book_value|3.6453|1999-05-17/price_to_book_value|4.4185|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0651|1999-05-11/percent_of_shares_outstanding|0.0132|1999-04-05/price|680|1999-04-19/price|658.75|1999-05-03/price|701.25|1999-05-17/price|850|1999-04-05/total_return_price|680|1999-04-19/total_return_price|658.75|1999-05-03/total_return_price|701.25|1999-05-17/total_return_price|850|1999-04-05/enterprise_value|43.904|1999-04-19/enterprise_value|42.6226|1999-05-03/enterprise_value|45.1854|1999-05-17/enterprise_value|54.155
usamicro_0097|ADMP|199906|9.1|2.2||3.3||5.5|1.8|3.7||9.2|-35.1||58.4834|-5.6194|-6.6666|3.3817|55.3629||4.1976||0.4891|0|-1.9004|0.0215|0.0603|-37.1352||0.394|0.295|0.686||-2.28||807.5|807.5|51.5922|1168.75|1999-07-01/ev_revenues|41.6537|1999-07-15/ev_revenues|52.6165|1999-07-29/ev_revenues|55.6064|1999-08-12/ev_revenues|52.6165|1999-08-26/ev_revenues|61.0918|1999-07-01/ev_free_cash_flow|-4.5347|1999-07-15/ev_free_cash_flow|-5.7282|1999-07-29/ev_free_cash_flow|-6.0537|1999-08-12/ev_free_cash_flow|-5.7282|1999-08-26/ev_free_cash_flow|-6.6509|1999-07-01/ps_ratio|39.8962|1999-07-15/ps_ratio|50.8677|1999-07-29/ps_ratio|53.8599|1999-08-12/ps_ratio|50.8677|1999-08-26/ps_ratio|59.3496|1999-07-13/price_to_book_value|7.6604|1999-07-27/price_to_book_value|7.5211|1999-08-10/price_to_book_value|7.2426|1999-08-24/price_to_book_value|7.7997|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0937|1999-08-10/percent_of_shares_outstanding|0.0401|1999-07-13/price|1168.75|1999-07-27/price|1147.5|1999-08-10/price|1105|1999-08-24/price|1190|1999-07-13/total_return_price|1168.75|1999-07-27/total_return_price|1147.5|1999-08-10/total_return_price|1105|1999-08-24/total_return_price|1190|1999-07-13/enterprise_value|72.7756|1999-07-27/enterprise_value|71.4942|1999-08-10/enterprise_value|68.9315|1999-08-24/enterprise_value|74.057
usamicro_0097|ADMP|199909|10|1.5||3.3||5|1.7|3.3||17.9|-37||70.5557|-11.6296|-7.6812|4.4418|68.821||9.6103||0.2346|0|-11.5536|0.0758|0.0662|-28.6954||0.025|-0.075|0.6||-1.9||1466.25|1466.25|90.7149|1381.25|1999-10-07/ev_revenues|108.3934|1999-10-21/ev_revenues|109.2236|1999-11-04/ev_revenues|121.5719|1999-11-18/ev_revenues|141.3398|1999-10-07/ev_free_cash_flow|-8.0257|1999-10-21/ev_free_cash_flow|-8.0872|1999-11-04/ev_free_cash_flow|-9.0015|1999-11-18/ev_free_cash_flow|-10.4651|1999-10-07/ps_ratio|92.7205|1999-10-21/ps_ratio|93.4507|1999-11-04/ps_ratio|104.3105|1999-11-18/ps_ratio|121.6956|1999-10-05/price_to_book_value|5.4478|1999-10-19/price_to_book_value|5.3225|1999-11-02/price_to_book_value|6.1183|1999-11-16/price_to_book_value|6.705|1999-11-30/price_to_book_value|2.2629|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1705|1999-11-10/percent_of_shares_outstanding|0.2865|1999-10-05/price|1381.25|1999-10-19/price|1349.46|1999-11-02/price|1551.25|1999-11-16/price|1700|1999-11-22/price|1848.75|1999-10-05/total_return_price|1381.25|1999-10-19/total_return_price|1349.46|1999-11-02/total_return_price|1551.25|1999-11-16/total_return_price|1700|1999-11-22/total_return_price|1848.75|1999-10-05/enterprise_value|100.2162|1999-10-19/enterprise_value|97.9719|1999-11-02/enterprise_value|112.2182|1999-11-16/enterprise_value|122.72|1999-11-30/enterprise_value|43.2068
usamicro_0097|ADMP|199912|12.801|11.088||3.149||5.0739|1.973|3.1009||15.839|-39.494||45.7951|-3.6416|-3.3908|1.6161|37.6677||2.3468||0.2548|0|-28.7068|0.1272|0.07|-33.7593||0.2451|0.5451|0.6||-2.4012||595|595|44.707|563.21|2000-01-13/ev_revenues|35.9561|2000-01-27/ev_revenues|43.3428|2000-02-10/ev_revenues|41.8655|2000-02-24/ev_revenues|77.3216|2000-01-13/ev_free_cash_flow|-3.5751|2000-01-27/ev_free_cash_flow|-4.3096|2000-02-10/ev_free_cash_flow|-4.1627|2000-02-24/ev_free_cash_flow|-7.6882|2000-01-13/ps_ratio|38.8074|2000-01-27/ps_ratio|45.4983|2000-02-10/ps_ratio|44.1601|2000-02-24/ps_ratio|76.2766|2000-01-11/price_to_book_value|3.0568|2000-01-25/price_to_book_value|3.3915|2000-02-08/price_to_book_value|3.0804|2000-02-22/price_to_book_value|5.8269|2000-01-11/peg_ratio|-0.3188|2000-01-25/peg_ratio|-0.3537|2000-02-08/peg_ratio|-0.3213|2000-02-22/peg_ratio|-0.6078|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.114|2000-02-10/percent_of_shares_outstanding|0.1124|2000-01-03/price|563.21|2000-01-18/price|626.96|2000-02-01/price|680|2000-02-15/price|924.46|2000-02-29/price|1179.46|2000-01-03/total_return_price|563.21|2000-01-18/total_return_price|626.96|2000-02-01/total_return_price|680|2000-02-15/total_return_price|924.46|2000-02-29/total_return_price|1179.46|2000-01-11/enterprise_value|41.363|2000-01-25/enterprise_value|46.6646|2000-02-08/enterprise_value|41.7382|2000-02-22/enterprise_value|85.24
usamicro_0097|ADMP|200003|14.29|13.61||3.056||4.168|1.756|2.412||14.17|-41.408||86.9302|-8.882|-8.6435|4.1151|84.9801||6.1135|-0.6377|0.2189|0|-13.0572|0.1885|0.0713|-27.0074||0.53|0.425|0.546||-1.915||1349.46|1349.46|89.779|1089.02|2000-04-06/ev_revenues|60.6461|2000-04-20/ev_revenues|62.5522|2000-05-04/ev_revenues|60.004|2000-05-18/ev_revenues|49.8108|2000-04-06/ev_free_cash_flow|-8.6741|2000-04-20/ev_free_cash_flow|-8.9467|2000-05-04/ev_free_cash_flow|-8.5822|2000-05-18/ev_free_cash_flow|-7.1243|2000-04-06/ps_ratio|64.9223|2000-04-20/ps_ratio|66.7043|2000-05-04/ps_ratio|64.322|2000-05-18/ps_ratio|54.7928|2000-04-04/price_to_book_value|5.2081|2000-04-18/price_to_book_value|5.6376|2000-05-02/price_to_book_value|6.013|2000-05-16/price_to_book_value|4.9392|2000-05-30/price_to_book_value|4.295|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2443|2000-05-10/percent_of_shares_outstanding|0.3836|2000-04-11/price|1089.02|2000-04-25/price|1190|2000-05-09/price|1062.5|2000-05-23/price|850|2000-04-11/total_return_price|1089.02|2000-04-25/total_return_price|1190|2000-05-09/total_return_price|1062.5|2000-05-23/total_return_price|850|2000-04-04/enterprise_value|63.2908|2000-04-18/enterprise_value|69.3768|2000-05-02/enterprise_value|74.696|2000-05-16/enterprise_value|59.481|2000-05-30/enterprise_value|50.352
usamicro_0097|ADMP|200006|11.673|11.404||2.951||4.458|2.13|2.328||12.955|-44.099||66.3747|-10.4956|-9.4934|5.3681|70.2777||4.9934||0.236|0|-10.9315|0.3089|0.0717|-37.1352||0.132|0.101|0.672||-2.69||998.75|998.75|60.2478|1519.46|2000-07-13/ev_revenues|108.5561|2000-07-27/ev_revenues|110.2111|2000-08-10/ev_revenues|109.3902|2000-08-24/ev_revenues|90.3504|2000-07-13/ev_free_cash_flow|-11.7553|2000-07-27/ev_free_cash_flow|-11.9345|2000-08-10/ev_free_cash_flow|-11.8456|2000-08-24/ev_free_cash_flow|-9.7838|2000-07-13/ps_ratio|112.9789|2000-07-27/ps_ratio|114.5701|2000-08-10/ps_ratio|113.7808|2000-08-24/ps_ratio|95.4751|2000-07-11/price_to_book_value|8.5151|2000-07-25/price_to_book_value|8.5151|2000-08-08/price_to_book_value|8.5151|2000-08-22/price_to_book_value|6.6688|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.406|2000-08-10/percent_of_shares_outstanding|0.3671|2000-07-05/price|1519.46|2000-07-19/price|1567.23|2000-08-02/price|1508.75|2000-08-16/price|1530|2000-08-30/price|1434.46|2000-07-05/total_return_price|1519.46|2000-07-19/total_return_price|1567.23|2000-08-02/total_return_price|1508.75|2000-08-16/total_return_price|1530|2000-08-30/total_return_price|1434.46|2000-07-11/enterprise_value|101.9668|2000-07-25/enterprise_value|101.9668|2000-08-08/enterprise_value|101.9668|2000-08-22/enterprise_value|78.048
usamicro_0097|ADMP|200009|9.243|8.228||2.847|1.666|3.758|1.854|1.904||9.998|-47.158||96.1497|-9.2278|-10.4118|6.7519|101.0508||7.7405||0.2371|0|-0.3395|0.1997|0.0726|-42.1991||0.626|0.475|0.886||-3.059||1296.25|1296.25|91.9328|1232.5|2000-10-05/ev_revenues|58.5684|2000-10-19/ev_revenues|50.5183|2000-11-02/ev_revenues|60.6475|2000-11-16/ev_revenues|58.3855|2000-11-30/ev_revenues|54.4315|2000-10-05/ev_free_cash_flow|-9.648|2000-10-19/ev_free_cash_flow|-8.3219|2000-11-02/ev_free_cash_flow|-9.9904|2000-11-16/ev_free_cash_flow|-9.6178|2000-11-30/ev_free_cash_flow|-8.9665|2000-10-05/ps_ratio|61.3596|2000-10-19/ps_ratio|53.4423|2000-11-02/ps_ratio|56.4113|2000-11-16/ps_ratio|54.4319|2000-11-30/ps_ratio|50.972|2000-10-03/price_to_book_value|9.8756|2000-10-17/price_to_book_value|8.6411|2000-10-31/price_to_book_value|10.0592|2000-11-14/price_to_book_value|10.4935|2000-11-28/price_to_book_value|9.5389|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1995|2000-11-10/percent_of_shares_outstanding|0.1606|2000-10-11/price|1232.5|2000-10-25/price|1232.5|2000-11-08/price|1232.5|2000-11-22/price|1147.5|2000-10-11/total_return_price|1232.5|2000-10-25/total_return_price|1232.5|2000-11-08/total_return_price|1232.5|2000-11-22/total_return_price|1147.5|2000-10-03/enterprise_value|92.879|2000-10-17/enterprise_value|80.537|2000-10-31/enterprise_value|94.715|2000-11-14/enterprise_value|99.0569|2000-11-28/enterprise_value|89.513
usamicro_0097|ADMP|200012|16.2648|15.3087||2.848|1.5319|2.4644|2.1304|0.3339||18.7944|-50.9118||43.6823|-5.9091|-7.1958|3.1738|41.5662||6.0702||0.0469|0|-14.207|0.1186|0.082|-47.263||0.2976|1.0173|1.5266||-3.7542||935|935|54.833|1020|2001-01-11/ev_revenues|41.4527|2001-01-25/ev_revenues|49.1453|2001-02-08/ev_revenues|52.4421|2001-02-22/ev_revenues|45.4361|2001-01-11/ev_free_cash_flow|-7.004|2001-01-25/ev_free_cash_flow|-8.3037|2001-02-08/ev_free_cash_flow|-8.8608|2001-02-22/ev_free_cash_flow|-7.677|2001-01-11/ps_ratio|45.8716|2001-01-25/ps_ratio|52.852|2001-02-08/ps_ratio|55.8437|2001-02-22/ps_ratio|49.3658|2001-01-09/price_to_book_value|4.3116|2001-01-23/price_to_book_value|4.4503|2001-02-06/price_to_book_value|5.0993|2001-02-20/price_to_book_value|4.8211|2001-01-09/peg_ratio|-0.9114|2001-01-23/peg_ratio|-0.9407|2001-02-06/peg_ratio|-1.0779|2001-02-20/peg_ratio|-1.0191|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1164|2001-02-12/percent_of_shares_outstanding|0.1378|2001-01-03/price|1020|2001-01-17/price|956.25|2001-01-31/price|1221.96|2001-02-14/price|1168.75|2001-02-28/price|1020|2001-01-03/total_return_price|1020|2001-01-17/total_return_price|956.25|2001-01-31/total_return_price|1221.96|2001-02-14/total_return_price|1168.75|2001-02-28/total_return_price|1020|2001-01-09/enterprise_value|66.6066|2001-01-23/enterprise_value|69.2133|2001-02-06/enterprise_value|81.4108|2001-02-20/enterprise_value|76.1833
usamicro_0097|ADMP|200103|13.349|12.68||2.721|1.443|2.746|2.202|0.544||15.381|-54.659||32.2166|-4.4827|-5.4434|3.2841|37.3993||3.6247|-0.7643|0.0386|0|-16.3615|0.1541|0.0821|-45.575||0.041|0.037|1.232||-3.777||807.5|807.5|53.6966|773.5|2001-04-05/ev_revenues|50.3098|2001-04-19/ev_revenues|48.1053|2001-05-03/ev_revenues|65.4354|2001-05-17/ev_revenues|69.8954|2001-05-31/ev_revenues|71.8068|2001-04-05/ev_free_cash_flow|-5.1914|2001-04-19/ev_free_cash_flow|-4.9639|2001-05-03/ev_free_cash_flow|-6.7522|2001-05-17/ev_free_cash_flow|-7.2124|2001-05-31/ev_free_cash_flow|-7.4096|2001-04-05/ps_ratio|57.5369|2001-04-19/ps_ratio|55.4688|2001-05-03/ps_ratio|71.7268|2001-05-17/ps_ratio|75.9109|2001-05-31/ps_ratio|77.7041|2001-04-03/price_to_book_value|4.4863|2001-04-17/price_to_book_value|4.0884|2001-05-01/price_to_book_value|4.5426|2001-05-15/price_to_book_value|5.0877|2001-05-29/price_to_book_value|5.4511|2001-04-03/peg_ratio|-0.1354|2001-04-17/peg_ratio|-0.1234|2001-05-01/peg_ratio|-0.1371|2001-05-15/peg_ratio|-0.1536|2001-05-29/peg_ratio|-0.1646|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1582|2001-05-10/percent_of_shares_outstanding|0.1499|2001-04-11/price|773.5|2001-04-25/price|799|2001-05-09/price|1020|2001-05-23/price|1055.7|2001-04-11/total_return_price|773.5|2001-04-25/total_return_price|799|2001-05-09/total_return_price|1020|2001-05-23/total_return_price|1055.7|2001-04-03/enterprise_value|56.9176|2001-04-17/enterprise_value|50.797|2001-05-01/enterprise_value|57.784|2001-05-15/enterprise_value|66.1684|2001-05-29/enterprise_value|71.758
usamicro_0097|ADMP|200106|18.671|17.881||2.591|1.355|1.224|0.936|0.288||26.673|-58.839||78.1782|-6.6079|-8.0671|3.4929|83.6813||6.7231|-0.203|0|0|-23.2248|0.1356|0.0864|-48.9509||0.053|0.047|0.876||-4.156||1207|1207|91.3216|1147.5|2001-07-12/ev_revenues|82.0826|2001-07-26/ev_revenues|80.5348|2001-08-09/ev_revenues|79.7104|2001-08-23/ev_revenues|80.8646|2001-07-12/ev_free_cash_flow|-6.6762|2001-07-26/ev_free_cash_flow|-6.5503|2001-08-09/ev_free_cash_flow|-6.4833|2001-08-23/ev_free_cash_flow|-6.5772|2001-07-12/ps_ratio|81.6336|2001-07-26/ps_ratio|80.2843|2001-08-09/ps_ratio|79.6096|2001-08-23/ps_ratio|80.5541|2001-07-10/price_to_book_value|3.8334|2001-07-24/price_to_book_value|3.8184|2001-08-07/price_to_book_value|3.6234|2001-08-21/price_to_book_value|3.8121|2001-07-10/peg_ratio|-0.1243|2001-07-24/peg_ratio|-0.1237|2001-08-07/peg_ratio|-0.1174|2001-08-21/peg_ratio|-0.1235|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0097|2001-08-10/percent_of_shares_outstanding|0.0324|2001-07-05/price|1147.5|2001-07-19/price|1074.4|2001-08-02/price|1035.3|2001-08-16/price|1020|2001-08-30/price|1011.5|2001-07-05/total_return_price|1147.5|2001-07-19/total_return_price|1074.4|2001-08-02/total_return_price|1035.3|2001-08-16/total_return_price|1020|2001-08-30/total_return_price|1011.5|2001-07-10/enterprise_value|84.3672|2001-07-24/enterprise_value|83.9675|2001-08-07/enterprise_value|78.766|2001-08-21/enterprise_value|83.7997
usamicro_0097|ADMP|200109|11.615|10.494||2.522|1.267|1.629|1.249|0.38||23.157|-62.675||69.3227|-6.8132|-5.6384|4.2767|71.1089||3.4661|-0.1123|0|0|-22.9314|0.037|0.0986|-38.8232||0.265|0.202|0.929|-3.871|-3.871||969|969|74.5713|1178.1|2001-10-04/ev_revenues|153.7767|2001-10-18/ev_revenues|147.3948|2001-11-01/ev_revenues|148.3271|2001-11-15/ev_revenues|156.4786|2001-11-29/ev_revenues|173.1139|2001-10-04/ev_free_cash_flow|-7.9317|2001-10-18/ev_free_cash_flow|-7.6025|2001-11-01/ev_free_cash_flow|-7.6506|2001-11-15/ev_free_cash_flow|-8.071|2001-11-29/ev_free_cash_flow|-8.9291|2001-10-04/ps_ratio|150.2298|2001-10-18/ps_ratio|144.582|2001-11-01/ps_ratio|145.2598|2001-11-15/ps_ratio|152.4663|2001-11-29/ps_ratio|167.173|2001-10-02/price_to_book_value|4.7918|2001-10-16/price_to_book_value|4.6326|2001-10-30/price_to_book_value|4.6083|2001-11-13/price_to_book_value|4.9271|2001-11-27/price_to_book_value|5.2604|2001-10-02/peg_ratio|-0.2155|2001-10-16/peg_ratio|-0.2083|2001-10-30/peg_ratio|-0.207|2001-11-13/peg_ratio|-0.2213|2001-11-27/peg_ratio|-0.2363|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.3032|2001-11-12/percent_of_shares_outstanding|0.1408|2001-10-01/price|1178.1|2001-10-15/price|1091.06|2001-10-29/price|1084.6|2001-11-12/price|1167.9|2001-11-26/price|1242.7|2001-10-01/total_return_price|1178.1|2001-10-15/total_return_price|1091.06|2001-10-29/total_return_price|1084.6|2001-11-12/total_return_price|1167.9|2001-11-26/total_return_price|1242.7|2001-10-02/enterprise_value|100.4704|2001-10-16/enterprise_value|96.7828|2001-10-30/enterprise_value|96.2204|2001-11-13/enterprise_value|103.6032|2001-11-27/enterprise_value|111.3215
usamicro_0097|ADMP|200112|10.686|9.8487||2.4679|1.5223|2.5227|2.0379|0.4848||19.8447|-70.3765||213.9995|-7.1749|-10.6293|6.2438|203.3185||6.3038|-0.2832|0|0|-10.0173|0.1777|0.1025|-79.3343||0.5185|0.3912|1.0046||-7.6607||1434.8|1434.8|135.4833|1462|2002-01-02/ev_revenues|159.3544|2002-01-16/ev_revenues|153.3971|2002-01-30/ev_revenues|125.5764|2002-02-13/ev_revenues|114.8929|2002-02-27/ev_revenues|91.0438|2002-01-10/ev_free_cash_flow|-10.5074|2002-01-24/ev_free_cash_flow|-9.3494|2002-02-07/ev_free_cash_flow|-7.7834|2002-02-21/ev_free_cash_flow|-7.0202|2002-01-02/ps_ratio|153.7325|2002-01-16/ps_ratio|148.3635|2002-01-30/ps_ratio|123.2902|2002-02-13/ps_ratio|113.6618|2002-02-27/ps_ratio|92.1679|2002-01-09/price_to_book_value|7.6743|2002-01-23/price_to_book_value|6.9543|2002-02-06/price_to_book_value|5.7865|2002-02-20/price_to_book_value|5.0752|2002-01-09/peg_ratio|-0.1816|2002-01-23/peg_ratio|-0.1646|2002-02-06/peg_ratio|-0.137|2002-02-20/peg_ratio|-0.1201|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1475|2002-02-12/percent_of_shares_outstanding|0.0319|2002-01-07/price|1462|2002-01-22/price|1360|2002-02-05/price|1147.5|2002-02-19/price|1069.3|2002-01-07/total_return_price|1462|2002-01-22/total_return_price|1360|2002-02-05/total_return_price|1147.5|2002-02-19/total_return_price|1069.3|2002-01-09/enterprise_value|142.4458|2002-01-23/enterprise_value|128.1573|2002-02-06/enterprise_value|104.9821|2002-02-20/enterprise_value|90.8678
usamicro_0097|ADMP|200203|6.868|5.964||2.407|1.441|2.851|1.467|1.384||15.491|-74.764||124.2062|-5.7008|-7.7439|6.2394|122.0554||5.6987|-0.1349|0|0|-12.4148|0.1274|0.1025|-42.1991||0.267|0.196|1.876||-4.387||1104.83|1104.83|103.2396|1156|2002-04-10/ev_revenues|95.6564|2002-04-24/ev_revenues|98.025|2002-05-08/ev_revenues|27.5981|2002-05-22/ev_revenues|32.4932|2002-04-04/ev_free_cash_flow|-7.0743|2002-04-18/ev_free_cash_flow|-6.8482|2002-05-02/ev_free_cash_flow|-2.4393|2002-05-16/ev_free_cash_flow|-2.1906|2002-05-30/ev_free_cash_flow|-2.2132|2002-04-10/ps_ratio|96.1071|2002-04-24/ps_ratio|98.3596|2002-05-08/ps_ratio|31.385|2002-05-22/ps_ratio|36.0402|2002-04-03/price_to_book_value|7.1821|2002-04-17/price_to_book_value|7.0078|2002-05-01/price_to_book_value|2.8121|2002-05-15/price_to_book_value|2.7446|2002-05-29/price_to_book_value|2.4297|2002-04-03/peg_ratio|-0.2404|2002-04-17/peg_ratio|-0.2346|2002-05-01/peg_ratio|-0.0941|2002-05-15/peg_ratio|-0.0919|2002-05-29/peg_ratio|-0.0813|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.6559|2002-05-10/percent_of_shares_outstanding|0.3926|2002-04-02/price|1156|2002-04-16/price|1059.1|2002-04-30/price|459|2002-05-14/price|421.6|2002-05-28/price|382.5|2002-04-02/total_return_price|1156|2002-04-16/total_return_price|1059.1|2002-04-30/total_return_price|459|2002-05-14/total_return_price|421.6|2002-05-28/total_return_price|382.5|2002-04-03/enterprise_value|105.2946|2002-04-17/enterprise_value|102.5938|2002-05-01/enterprise_value|37.5985|2002-05-15/enterprise_value|36.553|2002-05-29/enterprise_value|31.674
usamicro_0097|ADMP|200206|6.154|5.756||2.682|1.36|3.317|1.331|1.986||9.843|-80.387||31.3879|-1.5809|-2.0436|2.5879|34.989||2.3397|-0.0783|0.1502|0|-0.6846|0.3959|0.1026|-54.0148||0.15|0.135|2.337||-5.624||372.3|372.3|30.28|329.8|2002-07-03/ev_revenues|27.208|2002-07-17/ev_revenues|25.3211|2002-07-31/ev_revenues|25.3356|2002-08-14/ev_revenues|24.3051|2002-08-28/ev_revenues|30.5465|2002-07-11/ev_free_cash_flow|-1.919|2002-07-25/ev_free_cash_flow|-1.8869|2002-08-08/ev_free_cash_flow|-1.7158|2002-08-22/ev_free_cash_flow|-2.0687|2002-07-03/ps_ratio|30.4792|2002-07-17/ps_ratio|28.6102|2002-07-31/ps_ratio|28.6246|2002-08-14/ps_ratio|27.6038|2002-08-28/ps_ratio|33.786|2002-07-10/price_to_book_value|3.5406|2002-07-24/price_to_book_value|3.5406|2002-08-07/price_to_book_value|2.9387|2002-08-21/price_to_book_value|3.7176|2002-07-10/peg_ratio|-0.096|2002-07-24/peg_ratio|-0.096|2002-08-07/peg_ratio|-0.0797|2002-08-21/peg_ratio|-0.1008|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3562|2002-08-12/percent_of_shares_outstanding|0.2518|2002-07-09/price|329.8|2002-07-23/price|306|2002-08-06/price|312.8|2002-08-20/price|348.5|2002-07-09/total_return_price|329.8|2002-07-23/total_return_price|306|2002-08-06/total_return_price|312.8|2002-08-20/total_return_price|348.5|2002-07-10/enterprise_value|30.572|2002-07-24/enterprise_value|30.572|2002-08-07/enterprise_value|24.6475|2002-08-21/enterprise_value|32.3145
usamicro_0097|ADMP|200209|5.915|5.222||2.478|1.278|2.038|1.522|0.516||8.21|-82.01||26.3371|-1.6439|-2.089|3.0951|29.6166||3.2927|-0.0893|0|0|-0.2373|0.2331|0.1025|-15.1917||0.145|0.134|-0.009|-1.623|-1.623||340|340|28.1325|357|2002-10-09/ev_revenues|25.9694|2002-10-23/ev_revenues|19.3574|2002-11-06/ev_revenues|32.2589|2002-11-20/ev_revenues|58.6432|2002-10-03/ev_free_cash_flow|-2.1198|2002-10-17/ev_free_cash_flow|-1.817|2002-10-31/ev_free_cash_flow|-2.3257|2002-11-14/ev_free_cash_flow|-3.7347|2002-11-29/ev_free_cash_flow|-4.7592|2002-10-09/ps_ratio|30.8067|2002-10-23/ps_ratio|24.1938|2002-11-06/ps_ratio|37.0971|2002-11-20/ps_ratio|56.2908|2002-10-02/price_to_book_value|4.3297|2002-10-16/price_to_book_value|3.9052|2002-10-30/price_to_book_value|4.2448|2002-11-13/price_to_book_value|7.4204|2002-11-27/price_to_book_value|9.0959|2002-10-02/peg_ratio|-0.3242|2002-10-16/peg_ratio|-0.2925|2002-10-30/peg_ratio|-0.3179|2002-11-13/peg_ratio|-0.4927|2002-11-27/peg_ratio|-0.604|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1405|2002-11-12/percent_of_shares_outstanding|0.5699|2002-10-01/price|357|2002-10-15/price|326.4|2002-10-29/price|297.5|2002-11-12/price|467.5|2002-11-26/price|620.5|2002-10-01/total_return_price|357|2002-10-15/total_return_price|326.4|2002-10-29/total_return_price|297.5|2002-11-12/total_return_price|467.5|2002-11-26/total_return_price|620.5|2002-10-02/enterprise_value|30.325|2002-10-16/enterprise_value|26.84|2002-10-30/enterprise_value|29.628|2002-11-13/enterprise_value|55.6992|2002-11-27/enterprise_value|69.4556
usamicro_0097|ADMP|200212|24.239|23.631||2.616|1.197|17.845|2.128|15.717||10.534|-86.312||67.9191|-3.5473|-5.524|1.992|64.5167||10.4124|-0.6914|0|0|-7.0857|0.5711|0.1315|-36.9505||0.84|0.568|2.613||-4.302||695.3|695.3|80.2642|850|2003-01-02/ev_revenues|46.3761|2003-01-16/ev_revenues|61.0548|2003-01-30/ev_revenues|43.271|2003-02-13/ev_revenues|40.4481|2003-02-27/ev_revenues|41.0127|2003-01-10/ev_free_cash_flow|86.4913|2003-01-17/ev_free_cash_flow|99.8646|2003-01-31/ev_free_cash_flow|68.8113|2003-02-14/ev_free_cash_flow|61.3313|2003-02-28/ev_free_cash_flow|67.2246|2003-01-02/ps_ratio|59.6378|2003-01-16/ps_ratio|73.4823|2003-01-30/ps_ratio|56.7092|2003-02-13/ps_ratio|54.0468|2003-02-27/ps_ratio|54.5793|2003-01-09/price_to_book_value|9.0919|2003-01-23/price_to_book_value|9.4112|2003-02-06/price_to_book_value|7.6642|2003-02-20/price_to_book_value|7.3825|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.5738|2003-02-11/percent_of_shares_outstanding|0.724|2003-01-07/price|850|2003-01-21/price|913.07|2003-02-04/price|688.5|2003-02-18/price|663|2003-01-07/total_return_price|850|2003-01-21/total_return_price|913.07|2003-02-04/total_return_price|688.5|2003-02-18/total_return_price|663|2003-01-09/enterprise_value|72.1429|2003-01-23/enterprise_value|75.5069|2003-02-06/enterprise_value|57.104|2003-02-20/enterprise_value|54.1358
usamicro_0097|ADMP|200303|12.099|11.526||2.004|1.115|16.816|2.138|14.678||7.89|-89.444||38.4234|-4.8076|62.3945|2.8568|51.5175||7.7754||0|0|-7.4537|0.7061|0.1176|-27.0074||0.392|0.358|1.133||-3.132||681.7|681.7|58.2753|681.7|2003-04-10/ev_revenues|44.9103|2003-04-24/ev_revenues|45.8283|2003-05-08/ev_revenues|43.6422|2003-05-22/ev_revenues|46.6612|2003-04-11/ev_free_cash_flow|30.2972|2003-04-25/ev_free_cash_flow|30.7282|2003-05-09/ev_free_cash_flow|28.4289|2003-05-23/ev_free_cash_flow|31.2762|2003-04-10/ps_ratio|50.5704|2003-04-24/ps_ratio|51.4554|2003-05-08/ps_ratio|49.3061|2003-05-22/ps_ratio|52.2139|2003-04-03/price_to_book_value|10.2795|2003-04-17/price_to_book_value|10.3556|2003-05-01/price_to_book_value|10.2374|2003-05-15/price_to_book_value|10.0088|2003-05-29/price_to_book_value|10.9233|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.6041|2003-05-12/percent_of_shares_outstanding|0.5168|2003-04-01/price|681.7|2003-04-15/price|698.7|2003-04-29/price|688.5|2003-05-13/price|669.8|2003-05-27/price|717.4|2003-04-01/total_return_price|681.7|2003-04-15/total_return_price|698.7|2003-04-29/total_return_price|688.5|2003-05-13/total_return_price|669.8|2003-05-27/total_return_price|717.4|2003-04-03/enterprise_value|69.5793|2003-04-17/enterprise_value|70.1801|2003-05-01/enterprise_value|69.2473|2003-05-15/enterprise_value|67.4434|2003-05-29/enterprise_value|74.6589
usamicro_0097|ADMP|200306|8.152|7.672||1.99|1.055|16.892|2.423|14.469||4.298|-94.026||65.1684|-6.8731|40.7671|4.4239|70.04||13.4382||0|0|-6.0622|0.534|0.1182|-38.8232||0.263|0.257|1.712||-4.582||880.6|880.6|94.5015|544|2003-07-03/ev_revenues|59.4961|2003-07-17/ev_revenues|29.6219|2003-07-31/ev_revenues|23.8438|2003-08-14/ev_revenues|26.0567|2003-08-28/ev_revenues|33.9125|2003-07-07/ev_free_cash_flow|13.2224|2003-07-21/ev_free_cash_flow|10.5774|2003-08-04/ev_free_cash_flow|8.9069|2003-08-18/ev_free_cash_flow|10.763|2003-07-03/ps_ratio|63.5612|2003-07-17/ps_ratio|33.9724|2003-07-31/ps_ratio|28.2494|2003-08-14/ps_ratio|30.4412|2003-08-28/ps_ratio|38.222|2003-07-10/price_to_book_value|13.9323|2003-07-24/price_to_book_value|12.0559|2003-08-07/price_to_book_value|10.8363|2003-08-21/price_to_book_value|12.1966|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.5353|2003-08-12/percent_of_shares_outstanding|0.5277|2003-07-08/price|544|2003-07-22/price|453.05|2003-08-05/price|387.6|2003-08-19/price|425.17|2003-07-08/total_return_price|544|2003-07-22/total_return_price|453.05|2003-08-05/total_return_price|387.6|2003-08-19/total_return_price|425.17|2003-07-10/enterprise_value|52.2091|2003-07-24/enterprise_value|44.1443|2003-08-07/enterprise_value|38.9022|2003-08-21/enterprise_value|44.7492
usamicro_0097|ADMP|200309|12.922|12.237||1.835|1.038|16.561|2.303|14.258||1.568|-95.994||32.2037|-3.2854|18.5075|2.6614|36.5294||13.8854||0|0|-9.6492|0.5622|0.1186|-21.9435||0.414|0.368|0.82||-2.67||510|510|52.0075|501.5|2003-10-09/ev_revenues|25.2745|2003-10-23/ev_revenues|25.0633|2003-11-06/ev_revenues|24.1127|2003-11-20/ev_revenues|22.6341|2003-10-14/ev_free_cash_flow|18.1208|2003-10-28/ev_free_cash_flow|18.1981|2003-11-11/ev_free_cash_flow|16.9607|2003-11-25/ev_free_cash_flow|18.1208|2003-10-09/ps_ratio|32.4555|2003-10-23/ps_ratio|32.2391|2003-11-06/ps_ratio|31.2654|2003-11-20/ps_ratio|29.7508|2003-10-02/price_to_book_value|38.0609|2003-10-16/price_to_book_value|38.5753|2003-10-30/price_to_book_value|35.7464|2003-11-13/price_to_book_value|36.6465|2003-11-28/price_to_book_value|36.6465|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.6202|2003-11-11/percent_of_shares_outstanding|0.5811|2003-10-14/price|501.5|2003-10-28/price|503.2|2003-11-11/price|476|2003-11-25/price|501.5|2003-10-14/total_return_price|501.5|2003-10-28/total_return_price|503.2|2003-11-11/total_return_price|476|2003-11-25/total_return_price|501.5|2003-10-02/enterprise_value|47.4425|2003-10-16/enterprise_value|48.249|2003-10-30/enterprise_value|43.8134|2003-11-13/enterprise_value|45.2247|2003-11-28/enterprise_value|45.2247
usamicro_0097|ADMP|200312|11.845|11.337||1.892|1.267|16.911|2.852|14.059||-1.58|-99.149||25.8026|-3.6848|19.8996|3.3574|32.9964||41.1469||0|0|-0.8359|0.5931|0.1188|-30.3833||0.551|0.451|1.205||-3.585||540.6|540.6|51.0515|557.6|2004-01-02/ev_revenues|32.1597|2004-01-16/ev_revenues|44.1152|2004-01-30/ev_revenues|68.6745|2004-02-13/ev_revenues|66.1687|2004-02-27/ev_revenues|57.7039|2004-01-06/ev_free_cash_flow|-4.2665|2004-01-20/ev_free_cash_flow|-5.7103|2004-02-03/ev_free_cash_flow|-9.6949|2004-02-17/ev_free_cash_flow|-8.6921|2004-01-02/ps_ratio|38.9887|2004-01-16/ps_ratio|50.8926|2004-01-30/ps_ratio|75.3459|2004-02-13/ps_ratio|72.8509|2004-02-27/ps_ratio|64.4226|2004-01-12/price_to_book_value||2004-01-26/price_to_book_value||2004-02-09/price_to_book_value||2004-02-23/price_to_book_value||2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5577|2004-02-10/percent_of_shares_outstanding|0.7608|2004-01-06/price|557.6|2004-01-20/price|714|2004-02-03/price|1145.63|2004-02-17/price|1037|2004-01-06/total_return_price|557.6|2004-01-20/total_return_price|714|2004-02-03/total_return_price|1145.63|2004-02-17/total_return_price|1037|2004-01-09/enterprise_value|69.8509|2004-01-23/enterprise_value|89.845|2004-02-06/enterprise_value|112.8684|2004-02-20/enterprise_value|100.5488
usamicro_0097|ADMP|200403|8.892|8.346||1.788|1.254|17.468|2.958|14.51||-5.207|-102.207||47.8552|-5.1891|-5.3231|5.8806|54.6165||||0|0|-0.2411|0.6288|0.119|-25.3194||0.338|0.318|1.405||-3.058||669.8|669.8|92.8946|686.8|2004-04-12/ev_revenues|45.434|2004-04-26/ev_revenues|49.7948|2004-05-10/ev_revenues|45.3952|2004-05-24/ev_revenues|43.3248|2004-04-13/ev_free_cash_flow|-5.8428|2004-04-27/ev_free_cash_flow|-6.0683|2004-05-11/ev_free_cash_flow|-5.6979|2004-05-25/ev_free_cash_flow|-5.8428|2004-04-12/ps_ratio|50.5229|2004-04-26/ps_ratio|54.863|2004-05-10/ps_ratio|50.4843|2004-05-24/ps_ratio|48.4237|2004-04-05/price_to_book_value||2004-04-19/price_to_book_value||2004-05-03/price_to_book_value||2004-05-17/price_to_book_value||2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.0092|2004-05-11/percent_of_shares_outstanding|0.941|2004-04-13/price|686.8|2004-04-27/price|710.6|2004-05-11/price|671.5|2004-05-25/price|686.8|2004-04-13/total_return_price|686.8|2004-04-27/total_return_price|710.6|2004-05-11/total_return_price|671.5|2004-05-25/total_return_price|686.8|2004-04-02/enterprise_value|75.547|2004-04-16/enterprise_value|71.9197|2004-04-30/enterprise_value|69.0625|2004-05-14/enterprise_value|75.3443|2004-05-28/enterprise_value|74.5338
usamicro_0097|ADMP|200406|6.063|5.637||1.691|1.127|16.981|2.771|14.21||-7.873|-104.915||46.301|-7.1367|-5.6335|9.4193|51.3858||||0|0|-0.525|0.8873|0.1192|-21.9435||0.43|0.374|1.022||-2.708||664.7|664.7|72.5074|680|2004-07-06/ev_revenues|50.8569|2004-07-20/ev_revenues|46.1223|2004-08-03/ev_revenues|47.0692|2004-08-17/ev_revenues|43.6062|2004-08-31/ev_revenues|53.4271|2004-07-06/ev_free_cash_flow|-7.3135|2004-07-20/ev_free_cash_flow|-6.6326|2004-08-03/ev_free_cash_flow|-6.7688|2004-08-17/ev_free_cash_flow|-6.2708|2004-08-31/ev_free_cash_flow|-7.6831|2004-07-06/ps_ratio|46.6503|2004-07-20/ps_ratio|42.5684|2004-08-03/ps_ratio|43.3848|2004-08-17/ps_ratio|40.3992|2004-08-31/ps_ratio|48.8662|2004-07-13/price_to_book_value||2004-07-27/price_to_book_value||2004-08-10/price_to_book_value||2004-08-24/price_to_book_value||2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.7314|2004-08-10/percent_of_shares_outstanding|0.9191|2004-07-06/price|680|2004-07-20/price|620.5|2004-08-03/price|632.4|2004-08-17/price|588.88|2004-08-31/price|712.3|2004-07-06/total_return_price|680|2004-07-20/total_return_price|620.5|2004-08-03/total_return_price|632.4|2004-08-17/total_return_price|588.88|2004-08-31/total_return_price|712.3|2004-07-12/enterprise_value|86.0251|2004-07-26/enterprise_value|78.7578|2004-08-09/enterprise_value|84.1497|2004-08-23/enterprise_value|83.4464
usamicro_0097|ADMP|200409|13.613|13.359||1.597|1.146|2.869|2.869|0||-0.368|-108.058||54.7798|-9.0824|-7.8776|6.6947|50.0325||||0|0|-9.7175|0.958|0.1327|-23.6315||0.483|0.428|1.093||-3.143||729.3|729.3|97.2778|769.08|2004-10-12/ev_revenues|66.3736|2004-10-26/ev_revenues|72.2759|2004-11-09/ev_revenues|72.4213|2004-11-23/ev_revenues|71.549|2004-10-12/ev_free_cash_flow|-10.5528|2004-10-26/ev_free_cash_flow|-11.4912|2004-11-09/ev_free_cash_flow|-11.5143|2004-11-23/ev_free_cash_flow|-11.3756|2004-10-12/ps_ratio|52.2444|2004-10-26/ps_ratio|56.933|2004-11-09/ps_ratio|57.0485|2004-11-23/ps_ratio|56.3556|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.1041|2004-11-10/percent_of_shares_outstanding|0.1234|2004-10-12/price|769.08|2004-10-26/price|838.1|2004-11-09/price|839.8|2004-11-23/price|829.6|2004-10-12/total_return_price|769.08|2004-10-26/total_return_price|838.1|2004-11-09/total_return_price|839.8|2004-11-23/total_return_price|829.6|2004-10-05/enterprise_value|107.9738|2004-10-19/enterprise_value|133.1229|2004-11-02/enterprise_value|129.1933|2004-11-16/enterprise_value|135.4806|2004-11-30/enterprise_value|130.7652
usamicro_0097|ADMP|200412|9.873|8.705||1.953|1.81|20.606|5.613|14.993||-6.743|-127.303||71.1129|-2.3708|-11.3063|4.8147|56.0092||||0|0|-15.1853|0.2622|0.1508|-143.4769||0.7819|0.8484|2.8672||-19.2451||824.5|824.5|71.5599|518.5|2005-01-04/ev_revenues|35.1743|2005-01-18/ev_revenues|26.5069|2005-02-01/ev_revenues|27.0243|2005-02-15/ev_revenues|24.0489|2005-01-04/ev_free_cash_flow|-5.1798|2005-01-18/ev_free_cash_flow|-3.9034|2005-02-01/ev_free_cash_flow|-3.9796|2005-02-15/ev_free_cash_flow|-3.5415|2005-01-04/ps_ratio|33.2671|2005-01-18/ps_ratio|25.9593|2005-02-01/ps_ratio|26.3956|2005-02-15/ps_ratio|23.8869|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-11/peg_ratio|-0.0243|2005-01-25/peg_ratio|-0.0238|2005-02-08/peg_ratio|-0.023|2005-02-22/peg_ratio|-0.0204|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.32|2005-02-10/percent_of_shares_outstanding|0.0688|2005-01-04/price|518.5|2005-01-18/price|404.6|2005-02-01/price|411.4|2005-02-15/price|372.3|2005-01-04/total_return_price|518.5|2005-01-18/total_return_price|404.6|2005-02-01/total_return_price|411.4|2005-02-15/total_return_price|372.3|2005-01-11/enterprise_value|57.0425|2005-01-25/enterprise_value|55.4646|2005-02-08/enterprise_value|53.3606|2005-02-22/enterprise_value|46.2599
usamicro_0097|ADMP|200503|5.945|3.684||1.054|1.75|20.543|13.97|6.573||-11.794|-132.39||21.8835|-1.4532|-3.2226|5.0132|22.0327|||-0.02|-0.4142|0|-28.8321|0.0316|0.1548|-32.0713||1.606|1.585|4.018||-5.086||343.4|343.4|45.304|226.1|2005-04-12/ev_revenues|10.9738|2005-04-26/ev_revenues|15.1221|2005-05-10/ev_revenues|18.712|2005-05-24/ev_revenues|16.3187|2005-04-12/ev_free_cash_flow|-2.3074|2005-04-26/ev_free_cash_flow|-3.1796|2005-05-10/ev_free_cash_flow|-3.9345|2005-05-24/ev_free_cash_flow|-3.4313|2005-04-12/ps_ratio|9.5478|2005-04-26/ps_ratio|13.2808|2005-05-10/ps_ratio|16.5112|2005-05-24/ps_ratio|14.3576|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-05/peg_ratio|-0.0114|2005-04-19/peg_ratio|-0.0139|2005-05-03/peg_ratio|-0.0169|2005-05-17/peg_ratio|-0.0186|2005-05-31/peg_ratio|-0.0157|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.366|2005-05-10/percent_of_shares_outstanding|1.0304|2005-04-12/price|226.1|2005-04-26/price|314.5|2005-05-10/price|391|2005-05-24/price|340|2005-04-12/total_return_price|226.1|2005-04-26/total_return_price|314.5|2005-05-10/total_return_price|391|2005-05-24/total_return_price|340|2005-04-05/enterprise_value|36.2766|2005-04-19/enterprise_value|44.1238|2005-05-03/enterprise_value|53.3403|2005-05-17/enterprise_value|58.3436|2005-05-31/enterprise_value|49.3904
usamicro_0097|ADMP|200506|5.909|4.145||0.999|1.554|10.196|3.209|6.987||-1.734|-127.554||14.4839|-1.9797|-3.0455|5.2965|12.7065|||-0.0134|0|0|-34.2736|1.1077|0.1783|27.0074||7.613|7.569|0.378||4.835||300.9|300.9|42.5438|258.4|2005-07-05/ev_revenues|3.9598|2005-07-19/ev_revenues|4.0171|2005-08-02/ev_revenues|3.7879|2005-08-16/ev_revenues|3.1862|2005-08-30/ev_revenues|3.4441|2005-07-05/ev_free_cash_flow|-2.2674|2005-07-19/ev_free_cash_flow|-2.3002|2005-08-02/ev_free_cash_flow|-2.169|2005-08-16/ev_free_cash_flow|-1.8245|2005-08-30/ev_free_cash_flow|-1.9721|2005-07-05/ps_ratio|3.8|2005-07-19/ps_ratio|3.85|2005-08-02/ps_ratio|3.65|2005-08-16/ps_ratio|3.125|2005-08-30/ps_ratio|3.35|2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-12/peg_ratio|-0.0214|2005-07-26/peg_ratio|-0.0207|2005-08-09/peg_ratio|-0.0192|2005-08-23/peg_ratio|-0.0171|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.2966|2005-08-10/percent_of_shares_outstanding|1.4047|2005-07-05/price|258.4|2005-07-19/price|261.8|2005-08-02/price|248.2|2005-08-16/price|212.5|2005-08-30/price|227.8|2005-07-05/total_return_price|258.4|2005-07-19/total_return_price|261.8|2005-08-02/total_return_price|248.2|2005-08-16/total_return_price|212.5|2005-08-30/total_return_price|227.8|2005-07-12/enterprise_value|43.3166|2005-07-26/enterprise_value|41.8147|2005-08-09/enterprise_value|38.3301|2005-08-23/enterprise_value|33.7041
usamicro_0097|ADMP|200509|3.955|2.305||0.992|1.512|10.984|8.678|2.306||-4.525|-130.347||3.5415|-2.0431|-2.0279|7.0503|3.435|||-0.0211|-1.08|0|-17.0152|0.8374|0.1767|-16.8796||1.738|1.541|2.471||-2.793||233.58|233.58|42.7158|219.3|2005-10-11/ev_revenues|3.521|2005-10-25/ev_revenues|3.4442|2005-11-08/ev_revenues|2.6509|2005-11-22/ev_revenues|1.9088|2005-10-11/ev_free_cash_flow|-2.3303|2005-10-25/ev_free_cash_flow|-2.2795|2005-11-08/ev_free_cash_flow|-1.7545|2005-11-22/ev_free_cash_flow|-1.2633|2005-10-11/ps_ratio|3.0859|2005-10-25/ps_ratio|3.0142|2005-11-08/ps_ratio|2.2726|2005-11-22/ps_ratio|1.5788|2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-04/peg_ratio|-0.0213|2005-10-18/peg_ratio|-0.0198|2005-11-01/peg_ratio|-0.0195|2005-11-15/peg_ratio|-0.0138|2005-11-29/peg_ratio|-0.011|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.5425|2005-11-10/percent_of_shares_outstanding|0.3936|2005-10-11/price|219.3|2005-10-25/price|214.2|2005-11-08/price|161.5|2005-11-22/price|112.2|2005-10-11/total_return_price|219.3|2005-10-25/total_return_price|214.2|2005-11-08/total_return_price|161.5|2005-11-22/total_return_price|112.2|2005-10-04/enterprise_value|41.9331|2005-10-18/enterprise_value|39.2296|2005-11-01/enterprise_value|38.6288|2005-11-15/enterprise_value|28.1152|2005-11-29/enterprise_value|23.0085
usamicro_0097|ADMP|200512|4.5249|2.1242|0.2572|0.4964|0.1962|12.9265|9.3923|3.5342||-6.4765|-132.311||1.6529|-3.9808|-1.094|3.09|1.3396|||-0.0099|-0.808|0|-40.3857|0.3783|0.1768|-11.8157||1.3947|1.386|2.1518||-1.9626||95.2|95.2|20.9058|86.7|2006-01-03/ev_revenues|1.492|2006-01-17/ev_revenues|1.492|2006-01-31/ev_revenues|1.942|2006-02-14/ev_revenues|1.9541|2006-02-28/ev_revenues|1.7109|2006-01-03/ev_free_cash_flow|-1.0948|2006-01-17/ev_free_cash_flow|-1.0948|2006-01-31/ev_free_cash_flow|-1.4251|2006-02-14/ev_free_cash_flow|-1.4339|2006-02-28/ev_free_cash_flow|-1.2554|2006-01-03/ps_ratio|1.2051|2006-01-17/ps_ratio|1.2051|2006-01-31/ps_ratio|1.6423|2006-02-14/ps_ratio|1.654|2006-02-28/ps_ratio|1.4177|2006-01-10/price_to_book_value||2006-01-24/price_to_book_value||2006-02-07/price_to_book_value||2006-02-21/price_to_book_value||2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0|2006-01-03/price|86.7|2006-01-17/price|86.7|2006-01-31/price|118.16|2006-02-14/price|119|2006-02-28/price|102|2006-01-03/total_return_price|86.7|2006-01-17/total_return_price|86.7|2006-01-31/total_return_price|118.16|2006-02-14/total_return_price|119|2006-02-28/total_return_price|102|2006-01-10/enterprise_value|17.978|2006-01-24/enterprise_value|21.4325|2006-02-07/enterprise_value|25.6379|2006-02-21/enterprise_value|22.634
usamicro_0097|ADMP|200603|2.145|1.143|0.069|0.419|1.064|12.447|8.898|3.549||-8.819|-134.663||2.5134|-13.739|-1.8444|8.6026|2.1975||||-0.603|0|-25.1918||0.1767|-13.5037||1.402|1.118|2.104||-2.351||158.1|158.1|24.4364|153|2006-04-11/ev_revenues|2.5692|2006-04-25/ev_revenues|1.951|2006-05-09/ev_revenues|2.0747|2006-05-23/ev_revenues|1.8274|2006-04-11/ev_free_cash_flow|-2.4361|2006-04-25/ev_free_cash_flow|-1.8499|2006-05-09/ev_free_cash_flow|-1.9672|2006-05-23/ev_free_cash_flow|-1.7327|2006-04-11/ps_ratio|2.2313|2006-04-25/ps_ratio|1.6115|2006-05-09/ps_ratio|1.7354|2006-05-23/ps_ratio|1.4875|2006-04-04/price_to_book_value||2006-04-18/price_to_book_value||2006-05-02/price_to_book_value||2006-05-16/price_to_book_value||2006-05-30/price_to_book_value||2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|153|2006-04-25/price|110.5|2006-05-09/price|119|2006-05-23/price|102|2006-04-11/total_return_price|153|2006-04-25/total_return_price|110.5|2006-05-09/total_return_price|119|2006-05-23/total_return_price|102|2006-04-04/enterprise_value|30.0085|2006-04-18/enterprise_value|28.2062|2006-05-02/enterprise_value|24.3011|2006-05-16/enterprise_value|22.1984|2006-05-30/enterprise_value|25.2023
usamicro_0097|ADMP|200606|1.495|0.651||0.338||11.765|8.383|3.382||-9.932|-135.973||1.951|-2.907|-1.8499|13.2544|1.6115||||-0.5447|0|-0.5376||0.1767|-6.7519||1.227||1.472||-1.251||110.5|110.5|23.7004|103.7|2006-07-05/ev_revenues|4.008|2006-07-19/ev_revenues|2.8604|2006-08-02/ev_revenues|2.1823|2006-08-16/ev_revenues|1.8693|2006-08-30/ev_revenues|1.3476|2006-07-05/ev_free_cash_flow|-2.6072|2006-07-19/ev_free_cash_flow|-1.8607|2006-08-02/ev_free_cash_flow|-1.4195|2006-08-16/ev_free_cash_flow|-1.2159|2006-08-30/ev_free_cash_flow|-0.8766|2006-07-05/ps_ratio|3.1812|2006-07-19/ps_ratio|2.0339|2006-08-02/ps_ratio|1.3559|2006-08-16/ps_ratio|1.043|2006-08-30/ps_ratio|0.5215|2006-07-11/price_to_book_value||2006-07-25/price_to_book_value||2006-08-08/price_to_book_value||2006-08-22/price_to_book_value||2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-05/price|103.7|2006-07-19/price|66.3|2006-08-02/price|44.2|2006-08-16/price|34|2006-08-30/price|17|2006-07-05/total_return_price|103.7|2006-07-19/total_return_price|66.3|2006-08-02/total_return_price|44.2|2006-08-16/total_return_price|34|2006-08-30/total_return_price|17|2006-07-11/enterprise_value|18.2842|2006-07-25/enterprise_value|13.1747|2006-08-08/enterprise_value|10.7702|2006-08-22/enterprise_value|10.4696
usamicro_0097|ADMP|200609|1.245|0.83||||12.78|9.408|3.372||-11.535|-137.613||1.452|-1.4655|-0.9445|8.4806|0.6258||||-0.5964|0|-30.5216||0.1767|-8.4398||0.172||1.231||-1.64||20.4|20.4|8.3657|28.9|2006-10-11/ev_revenues|2.6597|2006-10-25/ev_revenues|2.3374|2006-11-08/ev_revenues|1.9792|2006-11-22/ev_revenues|1.9792|2006-10-11/ev_free_cash_flow|-1.381|2006-10-25/ev_free_cash_flow|-1.2137|2006-11-08/ev_free_cash_flow|-1.0277|2006-11-22/ev_free_cash_flow|-1.0277|2006-10-11/ps_ratio|1.2175|2006-10-25/ps_ratio|0.8952|2006-11-08/ps_ratio|0.5371|2006-11-22/ps_ratio|0.5371|2006-10-03/price_to_book_value||2006-10-17/price_to_book_value||2006-10-31/price_to_book_value||2006-11-14/price_to_book_value||2006-11-28/price_to_book_value||2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-11/price|28.9|2006-10-25/price|21.25|2006-11-08/price|12.75|2006-11-22/price|12.75|2006-10-11/total_return_price|28.9|2006-10-25/total_return_price|21.25|2006-11-08/total_return_price|12.75|2006-11-22/total_return_price|12.75|2006-10-03/enterprise_value|10.5584|2006-10-17/enterprise_value|10.859|2006-10-31/enterprise_value|9.3562|2006-11-14/enterprise_value|8.4545|2006-11-28/enterprise_value|8.1539
usamicro_0097|ADMP|200612|4.1452|3.8038||0||1.0822|0.7561|0.3261||3.0629|-122.6392||1.8001|-0.1833|-0.9347|-0.4304|0.3581|0.1731|||0.1198|0|54.6879||0.1772|82.7102||0.0251|0.0249|0.2238||14.9728||8.5|8.5|7.6129|9.35|2007-01-04/ev_revenues|-0.6312|2007-01-18/ev_revenues|-0.6844|2007-02-01/ev_revenues|-0.7376|2007-02-08/ev_revenues|-0.8759|2007-02-22/ev_revenues|-0.5781|2007-01-04/ev_free_cash_flow|0.3538|2007-01-18/ev_free_cash_flow|0.3836|2007-02-01/ev_free_cash_flow|0.4134|2007-02-15/ev_free_cash_flow|0.3717|2007-01-04/ps_ratio|0.5851|2007-01-18/ps_ratio|0.5319|2007-02-01/ps_ratio|0.4787|2007-02-08/ps_ratio|0.3404|2007-02-22/ps_ratio|0.6383|2007-01-03/pe_ratio|0.1731|2007-01-04/pe_ratio|0.1731|2007-01-05/pe_ratio|0.2046|2007-01-09/pe_ratio|0.1983|2007-01-10/pe_ratio|0.2046|2007-01-11/pe_ratio|0.2046|2007-01-12/pe_ratio|0.1637|2007-01-16/pe_ratio|0.1731|2007-01-17/pe_ratio|0.1605|2007-01-18/pe_ratio|0.1574|2007-01-19/pe_ratio|0.1637|2007-01-22/pe_ratio|0.1637|2007-01-23/pe_ratio|0.1668|2007-01-24/pe_ratio|0.1668|2007-01-25/pe_ratio|0.1794|2007-01-26/pe_ratio|0.1668|2007-01-29/pe_ratio|0.1574|2007-01-30/pe_ratio|0.1416|2007-01-31/pe_ratio|0.1511|2007-02-01/pe_ratio|0.1416|2007-02-02/pe_ratio|0.1322|2007-02-05/pe_ratio|0.1322|2007-02-06/pe_ratio|0.1416|2007-02-07/pe_ratio|0.1322|2007-02-08/pe_ratio|0.1007|2007-02-09/pe_ratio|0.1102|2007-02-12/pe_ratio|0.1322|2007-02-13/pe_ratio|0.1416|2007-02-14/pe_ratio|0.1825|2007-02-15/pe_ratio|0.1637|2007-02-16/pe_ratio|0.17|2007-02-20/pe_ratio|0.1731|2007-02-21/pe_ratio|0.1888|2007-02-22/pe_ratio|0.1888|2007-02-23/pe_ratio|0.1967|2007-02-26/pe_ratio|0.2046|2007-02-27/pe_ratio|0.1967|2007-02-28/pe_ratio|0.1951|2007-01-09/price_to_book_value|0.6182|2007-01-23/price_to_book_value|0.5201|2007-02-06/price_to_book_value|0.4416|2007-02-08/price_to_book_value|0.314|2007-02-22/price_to_book_value|0.5888|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-04/price|9.35|2007-01-18/price|8.5|2007-02-01/price|7.65|2007-02-15/price|8.84|2007-01-04/total_return_price|9.35|2007-01-18/total_return_price|8.5|2007-02-01/total_return_price|7.65|2007-02-15/total_return_price|8.84|2007-01-09/enterprise_value|-1.5435|2007-01-23/enterprise_value|-1.844|2007-02-06/enterprise_value|-2.0845|2007-02-08/enterprise_value|-2.4752|2007-02-22/enterprise_value|-1.6336
usamicro_0097|ADMP|200703|3.316|3.139||||0.793|0.422|0.371||2.523|-123.176||-0.259|0.0067|0.1392|0.0233|0.9574|0.2518|0.8832||0.1431|0|34.125||0.1768|-3.3759||||0.513||-0.537||15.47|15.47|-0.732|13.94|2007-04-05/ev_revenues||2007-04-19/ev_revenues||2007-05-03/ev_revenues||2007-05-17/ev_revenues||2007-05-31/ev_revenues||2007-04-12/ev_free_cash_flow|0.0672|2007-04-26/ev_free_cash_flow|0.0414|2007-05-10/ev_free_cash_flow|0.0697|2007-05-24/ev_free_cash_flow|0.0736|2007-04-05/ps_ratio||2007-04-19/ps_ratio||2007-05-03/ps_ratio||2007-05-17/ps_ratio||2007-05-31/ps_ratio||2007-04-02/pe_ratio|0.2412|2007-04-03/pe_ratio|0.2518|2007-04-04/pe_ratio|0.2518|2007-04-05/pe_ratio|0.2385|2007-04-09/pe_ratio|0.2385|2007-04-10/pe_ratio|0.2385|2007-04-11/pe_ratio|0.2385|2007-04-12/pe_ratio|0.2173|2007-04-13/pe_ratio|0.2226|2007-04-16/pe_ratio|0.2253|2007-04-17/pe_ratio|0.1855|2007-04-18/pe_ratio|0.212|2007-04-19/pe_ratio|0.1855|2007-04-20/pe_ratio|0.1855|2007-04-23/pe_ratio|0.1855|2007-04-24/pe_ratio|0.1855|2007-04-25/pe_ratio|0.1935|2007-04-26/pe_ratio|0.2279|2007-04-27/pe_ratio|0.277|2007-04-30/pe_ratio|0.2385|2007-05-01/pe_ratio|0.265|2007-05-02/pe_ratio|0.265|2007-05-03/pe_ratio|0.265|2007-05-04/pe_ratio|0.2412|2007-05-07/pe_ratio|0.2173|2007-05-09/pe_ratio|0.2518|2007-05-10/pe_ratio|0.2163|2007-05-11/pe_ratio|0.1988|2007-05-14/pe_ratio|0.1988|2007-05-15/pe_ratio|0.1988|2007-05-16/pe_ratio|0.1988|2007-05-17/pe_ratio|0.212|2007-05-18/pe_ratio|0.2014|2007-05-21/pe_ratio|0.2014|2007-05-22/pe_ratio|0.2014|2007-05-23/pe_ratio|0.2147|2007-05-24/pe_ratio|0.2147|2007-05-29/pe_ratio|0.2187|2007-05-30/pe_ratio|0.2385|2007-05-31/pe_ratio|0.212|2007-04-05/price_to_book_value|1.0722|2007-04-19/price_to_book_value|0.8339|2007-05-03/price_to_book_value|1.1913|2007-05-17/price_to_book_value|0.953|2007-05-31/price_to_book_value|0.953|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-12/price|13.94|2007-04-26/price|14.62|2007-05-10/price|13.872|2007-05-24/price|13.77|2007-04-12/total_return_price|13.94|2007-04-26/total_return_price|14.62|2007-05-10/total_return_price|13.872|2007-05-24/total_return_price|13.77|2007-04-05/enterprise_value|-0.073|2007-04-19/enterprise_value|-0.6741|2007-05-03/enterprise_value|0.2276|2007-05-17/enterprise_value|-0.3735|2007-05-31/enterprise_value|-0.3735
usamicro_0097|ADMP|200706|2.635|2.521||||0.552|0.141|0.411||2.083|-123.643|||0.0477|0.1058|0.2232||0.2266|1.1079||0.194|0|36.3322||0.1768|-3.3759||||0.426||-0.466||12.92|12.92|0.0172|14.45|2007-07-13/ev_revenues||2007-07-27/ev_revenues||2007-08-13/ev_revenues||2007-08-27/ev_revenues||2007-07-05/ev_free_cash_flow|-0.1168|2007-07-19/ev_free_cash_flow|-0.0767|2007-08-03/ev_free_cash_flow|-0.1569|2007-08-17/ev_free_cash_flow|0.0035|2007-08-31/ev_free_cash_flow|-0.0045|2007-07-13/ps_ratio||2007-07-27/ps_ratio||2007-08-13/ps_ratio||2007-08-27/ps_ratio||2007-07-03/pe_ratio|0.1914|2007-07-05/pe_ratio|0.214|2007-07-06/pe_ratio|0.214|2007-07-09/pe_ratio|0.214|2007-07-10/pe_ratio|0.2342|2007-07-11/pe_ratio|0.2165|2007-07-13/pe_ratio|0.2266|2007-07-16/pe_ratio|0.2165|2007-07-17/pe_ratio|0.2014|2007-07-18/pe_ratio|0.2014|2007-07-19/pe_ratio|0.2014|2007-07-20/pe_ratio|0.2014|2007-07-23/pe_ratio|0.2014|2007-07-24/pe_ratio|0.2014|2007-07-25/pe_ratio|0.2014|2007-07-26/pe_ratio|0.1888|2007-07-27/pe_ratio|0.1888|2007-07-31/pe_ratio|0.1914|2007-08-01/pe_ratio|0.2014|2007-08-03/pe_ratio|0.2266|2007-08-06/pe_ratio|0.2065|2007-08-07/pe_ratio|0.2039|2007-08-09/pe_ratio|0.2014|2007-08-13/pe_ratio|0.1888|2007-08-14/pe_ratio|0.1888|2007-08-15/pe_ratio|0.1762|2007-08-17/pe_ratio|0.1762|2007-08-20/pe_ratio|0.2014|2007-08-21/pe_ratio|0.1788|2007-08-22/pe_ratio|0.1788|2007-08-23/pe_ratio|0.1788|2007-08-27/pe_ratio|0.1813|2007-08-31/pe_ratio|0.1788|2007-07-13/price_to_book_value|1.2986|2007-07-27/price_to_book_value|1.0822|2007-08-13/price_to_book_value|1.0822|2007-08-27/price_to_book_value|1.0389|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|14.45|2007-07-19/price|13.6|2007-08-03/price|15.3|2007-08-17/price|11.9|2007-08-31/price|12.07|2007-07-05/total_return_price|14.45|2007-07-19/total_return_price|13.6|2007-08-03/total_return_price|15.3|2007-08-17/total_return_price|11.9|2007-08-31/total_return_price|12.07|2007-07-13/enterprise_value|0.588|2007-07-27/enterprise_value|0.1372|2007-08-13/enterprise_value|0.1372|2007-08-27/enterprise_value|0.047
usamicro_0097|ADMP|200709|2.414|2.135||||0.636|0.181|0.455||1.778|-123.964|||0.0001|0.1157|0.0005||0.1282|0.7359||0.2548|0|58.902||0.1768|-1.688||||0.404||-0.321||9.52|9.52|-0.5841|11.05|2007-10-08/ev_revenues||2007-10-23/ev_revenues||2007-11-06/ev_revenues||2007-11-20/ev_revenues||2007-10-12/ev_free_cash_flow|-0.0887|2007-10-26/ev_free_cash_flow|-0.1476|2007-11-09/ev_free_cash_flow|-0.1476|2007-11-23/ev_free_cash_flow|0.0094|2007-10-08/ps_ratio||2007-10-23/ps_ratio||2007-11-06/ps_ratio||2007-11-20/ps_ratio||2007-10-01/pe_ratio|0.1282|2007-10-02/pe_ratio|0.1831|2007-10-03/pe_ratio|0.1785|2007-10-04/pe_ratio|0.1602|2007-10-05/pe_ratio|0.1625|2007-10-08/pe_ratio|0.1373|2007-10-10/pe_ratio|0.1396|2007-10-11/pe_ratio|0.1396|2007-10-12/pe_ratio|0.1488|2007-10-15/pe_ratio|0.1831|2007-10-16/pe_ratio|0.1625|2007-10-17/pe_ratio|0.1625|2007-10-19/pe_ratio|0.1625|2007-10-23/pe_ratio|0.1488|2007-10-24/pe_ratio|0.1488|2007-10-25/pe_ratio|0.1625|2007-10-26/pe_ratio|0.1625|2007-10-30/pe_ratio|0.1625|2007-10-31/pe_ratio|0.1625|2007-11-05/pe_ratio|0.1717|2007-11-06/pe_ratio|0.1625|2007-11-07/pe_ratio|0.1625|2007-11-08/pe_ratio|0.1625|2007-11-09/pe_ratio|0.1625|2007-11-12/pe_ratio|0.1625|2007-11-13/pe_ratio|0.1396|2007-11-14/pe_ratio|0.1602|2007-11-16/pe_ratio|0.1396|2007-11-19/pe_ratio|0.1167|2007-11-20/pe_ratio|0.1259|2007-11-21/pe_ratio|0.1259|2007-11-23/pe_ratio|0.1259|2007-11-26/pe_ratio|0.1316|2007-11-27/pe_ratio|0.1488|2007-11-28/pe_ratio|0.1488|2007-11-29/pe_ratio|0.1373|2007-11-30/pe_ratio|0.1419|2007-10-08/price_to_book_value|1.0143|2007-10-23/price_to_book_value|1.0988|2007-11-06/price_to_book_value|1.2002|2007-11-20/price_to_book_value|0.9297|2007-10-05/peg_ratio||2007-10-19/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-12/price|11.05|2007-10-26/price|12.07|2007-11-09/price|12.07|2007-11-23/price|9.35|2007-10-12/total_return_price|11.05|2007-10-26/total_return_price|12.07|2007-11-09/total_return_price|12.07|2007-11-23/total_return_price|9.35|2007-10-08/enterprise_value|0.1214|2007-10-23/enterprise_value|0.2716|2007-11-06/enterprise_value|0.452|2007-11-20/enterprise_value|-0.0289
usamicro_0097|ADMP|200712|2.0941|1.8266||0||0.9043|0.3973|0.5071||1.1897|-124.5663|||-0.0171|0.1371|0.0157||0.103|0.8283||0.4262|0|94.2379||0.1767|-3.4063||||0.4536||-0.6021||7.14|7.14|-0.2093|6.8|2008-01-02/ev_revenues||2008-01-16/ev_revenues||2008-01-31/ev_revenues||2008-02-14/ev_revenues||2008-02-28/ev_revenues||2008-01-04/ev_free_cash_flow|0.0606|2008-01-18/ev_free_cash_flow|-0.3428|2008-02-04/ev_free_cash_flow|-0.2497|2008-02-19/ev_free_cash_flow|-0.2497|2008-01-02/ps_ratio||2008-01-16/ps_ratio||2008-01-31/ps_ratio||2008-02-14/ps_ratio||2008-02-28/ps_ratio||2008-01-02/price_to_book_value|1.1621|2008-01-16/price_to_book_value|1.6421|2008-01-31/price_to_book_value|1.2631|2008-02-14/price_to_book_value|1.4652|2008-02-28/price_to_book_value|1.2631|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-01-04/price|6.8|2008-01-18/price|11.22|2008-02-04/price|10.2|2008-02-19/price|10.2|2008-01-04/total_return_price|6.8|2008-01-18/total_return_price|11.22|2008-02-04/total_return_price|10.2|2008-02-19/total_return_price|10.2|2008-01-02/enterprise_value|0.063|2008-01-16/enterprise_value|0.6341|2008-01-31/enterprise_value|0.1833|2008-02-14/enterprise_value|0.4237|2008-02-28/enterprise_value|0.1833
usamicro_0097|ADMP|200803|1.054|0.913||||0.857|0.288|0.569||0.703|-125.064|||-0.6135|0.1381|0.7422|||1.2631||0.808|0|-2.6773||0.1768|-3.3759||||0.463||-0.498||5.95|5.95|0.1833|8.5|2008-04-14/ev_revenues||2008-04-28/ev_revenues||2008-05-12/ev_revenues||2008-05-27/ev_revenues||2008-04-02/ev_free_cash_flow|-0.6707|2008-04-16/ev_free_cash_flow|-0.7021|2008-04-30/ev_free_cash_flow|-0.6185|2008-05-14/ev_free_cash_flow|-0.8448|2008-05-28/ev_free_cash_flow|-1.2801|2008-04-14/ps_ratio||2008-04-28/ps_ratio||2008-05-12/ps_ratio||2008-05-27/ps_ratio||2008-04-14/price_to_book_value|1.9239|2008-04-28/price_to_book_value|2.0094|2008-05-12/price_to_book_value|2.1377|2008-05-27/price_to_book_value|3.6341|2008-04-09/peg_ratio||2008-04-24/peg_ratio||2008-05-12/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-04-02/price|8.5|2008-04-16/price|8.806|2008-04-30/price|7.99|2008-05-14/price|10.2|2008-05-28/price|14.45|2008-04-02/total_return_price|8.5|2008-04-16/total_return_price|8.806|2008-04-30/total_return_price|7.99|2008-05-14/total_return_price|10.2|2008-05-28/total_return_price|14.45|2008-04-14/enterprise_value|1.0075|2008-04-28/enterprise_value|1.0676|2008-05-12/enterprise_value|1.1578|2008-05-27/enterprise_value|2.2098
usamicro_0097|ADMP|200806|0.696|0.635||||0.899|0.262|0.637||0.316|-125.454|||-1.0799|-0.6881|1.6088|||2.1804||2.0127|0|-2.8153||0.1768|-1.688||||0.335||-0.389||8.67|8.67|1.1879|13.6|2008-07-11/ev_revenues||2008-07-25/ev_revenues||2008-08-08/ev_revenues||2008-08-26/ev_revenues||2008-07-11/ev_free_cash_flow|-1.7353|2008-07-25/ev_free_cash_flow|-1.8437|2008-08-08/ev_free_cash_flow|-1.5185|2008-08-26/ev_free_cash_flow|-1.4101|2008-07-11/ps_ratio||2008-07-25/ps_ratio||2008-08-08/ps_ratio||2008-08-26/ps_ratio||2008-07-11/price_to_book_value|7.6091|2008-07-25/price_to_book_value|8.0847|2008-08-08/price_to_book_value|6.658|2008-08-26/price_to_book_value|6.1824|2008-07-11/peg_ratio||2008-07-25/peg_ratio||2008-08-08/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-07-11/price|13.6|2008-07-25/price|14.45|2008-08-08/price|11.9|2008-08-26/price|11.05|2008-07-11/total_return_price|13.6|2008-07-25/total_return_price|14.45|2008-08-08/total_return_price|11.9|2008-08-26/total_return_price|11.05|2008-07-11/enterprise_value|2.4055|2008-07-25/enterprise_value|2.5558|2008-08-08/enterprise_value|2.1049|2008-08-26/enterprise_value|1.9546
usamicro_0097|ADMP|200809|0.404|0.361||||0.938|0.224|0.714||-0.002|-125.775|||-0.8587|-1.0848|1.6605|||4.7557||-356.5|0|-5.1404||0.1768|-1.688||||0.262||-0.321||8.5|8.5|1.5038|8.5|2008-10-08/ev_revenues||2008-10-24/ev_revenues||2008-11-07/ev_revenues||2008-11-24/ev_revenues||2008-10-08/ev_free_cash_flow|-1.4556|2008-10-24/ev_free_cash_flow|-1.0311|2008-11-07/ev_free_cash_flow|-1.9274|2008-11-24/ev_free_cash_flow|-1.8095|2008-10-08/ps_ratio||2008-10-24/ps_ratio||2008-11-07/ps_ratio||2008-11-24/ps_ratio||2008-10-08/price_to_book_value||2008-10-24/price_to_book_value||2008-11-07/price_to_book_value||2008-11-24/price_to_book_value||2008-10-08/peg_ratio||2008-10-24/peg_ratio||2008-11-07/peg_ratio||2008-11-24/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-08/price|8.5|2008-10-24/price|5.44|2008-11-07/price|11.9|2008-11-24/price|11.05|2008-10-08/total_return_price|8.5|2008-10-24/total_return_price|5.44|2008-11-07/total_return_price|11.9|2008-11-24/total_return_price|11.05|2008-10-08/enterprise_value|1.8548|2008-10-24/enterprise_value|1.3138|2008-11-07/enterprise_value|2.4559|2008-11-24/enterprise_value|2.3056
usamicro_0097|ADMP|200812|0.1634|0.1291||0||1.0345|0.2566|0.7779||-0.8711|-126.1001|||-1.1095|-0.8659|10.4066|||||-0.893|0|-6.1771||1.755|-1.838||||0.2621||-0.3249||4.25|4.25|1.1034|5.1|2009-01-07/ev_revenues||2009-01-23/ev_revenues||2009-02-06/ev_revenues||2009-02-20/ev_revenues||2009-01-07/ev_free_cash_flow|-1.2948|2009-01-23/ev_free_cash_flow|-1.2948|2009-02-06/ev_free_cash_flow|-1.3701|2009-02-20/ev_free_cash_flow|-1.6963|2009-01-07/ps_ratio||2009-01-23/ps_ratio||2009-02-06/ps_ratio||2009-02-20/ps_ratio||2009-01-07/price_to_book_value||2009-01-23/price_to_book_value||2009-02-06/price_to_book_value||2009-02-20/price_to_book_value||2009-01-07/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-02/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|5.1|2009-01-23/price|5.1|2009-02-06/price|5.61|2009-02-20/price|7.82|2009-01-07/total_return_price|5.1|2009-01-23/total_return_price|5.1|2009-02-06/total_return_price|5.61|2009-02-20/total_return_price|7.82|2009-01-07/enterprise_value|1.5505|2009-01-23/enterprise_value|1.5505|2009-02-06/enterprise_value|1.6406|2009-02-20/enterprise_value|2.0314
usamicro_0097|ADMP|200903|0.091|0.065||||1.282|0.504|0.778||-1.191|-126.407|||-1.1554||17.038|||||-0.6532|0|||1.755|-0.17|||0|0.319||-0.307|0.012|8.5|8.5||15.3|2009-04-22/ev_revenues||2009-05-06/ev_revenues||2009-05-21/ev_revenues||2009-04-22/ev_free_cash_flow|-32.5249|2009-05-01/ev_free_cash_flow|-41.3259|2009-05-15/ev_free_cash_flow|-32.5249|2009-05-29/ev_free_cash_flow|-33.2289|2009-04-22/ps_ratio||2009-05-06/ps_ratio||2009-05-21/ps_ratio||2009-04-22/price_to_book_value||2009-05-06/price_to_book_value||2009-05-21/price_to_book_value||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-21/peg_ratio||2009-04-22/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-22/price|15.3|2009-05-06/price|13.6|2009-05-21/price|16.83|2009-04-22/total_return_price|15.3|2009-05-06/total_return_price|13.6|2009-05-21/total_return_price|16.83|2009-04-22/enterprise_value|27.5645|2009-05-06/enterprise_value|24.581|2009-05-21/enterprise_value|30.2496
usamicro_0097|ADMP|200906|0.7672|0.0092|0.1937|0.0271||2.8768|2.8768|0||-2.0825|-12.8683|0||-4.3279|-7.8821|8.9436|||||-0.1378|0|0.8232||1.6866|-0.34||0.1065|0.0584|0.7296||-0.6885|-0.0042|5.95|5.95|11.1552|3.57|2009-07-02/ev_revenues||2009-07-16/ev_revenues||2009-07-30/ev_revenues||2009-08-13/ev_revenues||2009-08-27/ev_revenues||2009-07-10/ev_free_cash_flow|-9.2592|2009-07-24/ev_free_cash_flow|-11.1381|2009-08-07/ev_free_cash_flow|-15.3186|2009-08-21/ev_free_cash_flow|-9.729|2009-07-02/ps_ratio||2009-07-16/ps_ratio||2009-07-30/ps_ratio||2009-08-13/ps_ratio||2009-08-27/ps_ratio||2009-07-02/price_to_book_value||2009-07-16/price_to_book_value||2009-07-30/price_to_book_value||2009-08-13/price_to_book_value||2009-08-27/price_to_book_value||2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|3.57|2009-07-16/price|2.584|2009-07-30/price|5.78|2009-08-13/price|5.1|2009-08-27/price|4.59|2009-07-02/total_return_price|3.57|2009-07-16/total_return_price|2.584|2009-07-30/total_return_price|5.78|2009-08-13/total_return_price|5.1|2009-08-27/total_return_price|4.59|2009-07-02/enterprise_value|8.4689|2009-07-16/enterprise_value|6.2066|2009-07-30/enterprise_value|13.5395|2009-08-13/enterprise_value|11.9793|2009-08-27/enterprise_value|10.8091
usamicro_0097|ADMP|200909|0.8453|0.0147|0.2283|0.0274||3.4857|3.4857|0||-2.613|-13.4087|0.0011||-6.8437|-13.5337|14.5893|||||-0.128|0|0.492||1.6617|-0.34||0.1259|0.1064|0.5527||-0.5401|-0.0083|5.1|5.1|11.9793|3.927|2009-10-08/ev_revenues||2009-10-22/ev_revenues||2009-11-05/ev_revenues||2009-11-19/ev_revenues||2009-10-02/ev_free_cash_flow|-23.5589|2009-10-16/ev_free_cash_flow|-19.1464|2009-10-30/ev_free_cash_flow|-23.5589|2009-11-13/ev_free_cash_flow|-24.4414|2009-11-27/ev_free_cash_flow|-24.1805|2009-10-08/ps_ratio||2009-10-22/ps_ratio||2009-11-05/ps_ratio||2009-11-19/ps_ratio||2009-10-08/price_to_book_value||2009-10-22/price_to_book_value||2009-11-05/price_to_book_value||2009-11-19/price_to_book_value||2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|3.927|2009-10-22/price|4.42|2009-11-05/price|4.42|2009-11-19/price|4.335|2009-10-08/total_return_price|3.927|2009-10-22/total_return_price|4.42|2009-11-05/total_return_price|4.42|2009-11-19/total_return_price|4.335|2009-10-08/enterprise_value|10.9393|2009-10-22/enterprise_value|12.2725|2009-11-05/enterprise_value|12.2725|2009-11-19/enterprise_value|12.0426
usamicro_0097|ADMP|200912|0.7811|0.1014|0.1704|0.0228||3.9702|3.9702|0||-3.1662|-14.3582|0.0011||-6.0829|-24.1805|18.806|||||-0.1025|0|0.5235||2.688|-0.34||0.1188|0.0651|0.705||-0.9498|-0.2575|5.44|5.44|15.1184|7.905|2010-01-14/ev_revenues||2010-01-28/ev_revenues||2010-02-11/ev_revenues||2010-02-25/ev_revenues||2010-01-11/ev_free_cash_flow|-25.0782|2010-01-25/ev_free_cash_flow|-23.4243|2010-02-08/ev_free_cash_flow|-24.0027|2010-02-22/ev_free_cash_flow|-22.846|2010-01-14/ps_ratio||2010-01-28/ps_ratio||2010-02-11/ps_ratio||2010-02-25/ps_ratio||2010-01-14/price_to_book_value||2010-01-28/price_to_book_value||2010-02-11/price_to_book_value||2010-02-25/price_to_book_value||2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-14/price|7.905|2010-01-28/price|6.46|2010-02-11/price|6.8|2010-02-25/price|6.97|2010-01-14/total_return_price|7.905|2010-01-28/total_return_price|6.46|2010-02-11/total_return_price|6.8|2010-02-25/total_return_price|6.97|2010-01-14/enterprise_value|21.8678|2010-01-28/enterprise_value|17.1438|2010-02-11/enterprise_value|18.0344|2010-02-25/enterprise_value|18.4797
usamicro_0097|ADMP|201003|0.3262|0.2903|0.0027|||4.9503|4.9503|0||-4.2741|-18.8872|0.0011||-1.7573|-14.7547|17.4301|||||-0.417|0|-1.9628||2.8851|-1.5698||-0.0608|-0.2042|1.435||-4.529|-2.4561|3.74|3.74|10.0193|3.162|2010-04-08/ev_revenues|36.5657|2010-04-22/ev_revenues|37.2415|2010-05-06/ev_revenues|38.9311|2010-05-20/ev_revenues|33.8624|2010-04-05/ev_free_cash_flow|-5.6407|2010-04-19/ev_free_cash_flow|-5.6407|2010-05-03/ev_free_cash_flow|-5.3959|2010-05-17/ev_free_cash_flow|-5.1511|2010-04-08/ps_ratio|24.2944|2010-04-22/ps_ratio|24.8169|2010-05-06/ps_ratio|26.123|2010-05-20/ps_ratio|22.2046|2010-04-08/price_to_book_value||2010-04-22/price_to_book_value||2010-05-06/price_to_book_value||2010-05-20/price_to_book_value||2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-08/price|3.162|2010-04-22/price|3.23|2010-05-06/price|3.4|2010-05-20/price|2.89|2010-04-08/total_return_price|3.162|2010-04-22/total_return_price|3.23|2010-05-06/total_return_price|3.4|2010-05-20/total_return_price|2.89|2010-04-08/enterprise_value|10.6146|2010-04-22/enterprise_value|10.8108|2010-05-06/enterprise_value|11.3012|2010-05-20/enterprise_value|9.8298
usamicro_0097|ADMP|201006|0.8432|0.2464|0.0011|0.0089||5.755|5.755|0||-4.9029|-20.1985|0.0011|54.9822|-2.0659|-7.8439|17.7716|38.5315||||-0.4107|0|-1.8565||1.7532|-0.68|||0|0.9891||-1.3113|-0.3222|5.015|5.015|15.9607|4.42|2010-07-01/ev_revenues||2010-07-15/ev_revenues||2010-07-29/ev_revenues||2010-08-12/ev_revenues||2010-08-26/ev_revenues||2010-07-13/ev_free_cash_flow|-6.2918|2010-07-27/ev_free_cash_flow|-6.5298|2010-08-10/ev_free_cash_flow|-6.7654|2010-08-24/ev_free_cash_flow|-7.7461|2010-07-01/ps_ratio||2010-07-15/ps_ratio||2010-07-29/ps_ratio||2010-08-12/ps_ratio||2010-08-26/ps_ratio||2010-07-01/price_to_book_value||2010-07-15/price_to_book_value||2010-07-29/price_to_book_value||2010-08-12/price_to_book_value||2010-08-26/price_to_book_value||2010-07-01/peg_ratio||2010-07-15/peg_ratio||2010-07-29/peg_ratio||2010-08-12/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-01/price|4.42|2010-07-15/price|3.4187|2010-07-29/price|4.42|2010-08-12/price|4.59|2010-08-26/price|4.59|2010-07-01/total_return_price|4.42|2010-07-15/total_return_price|3.4187|2010-07-29/total_return_price|4.42|2010-08-12/total_return_price|4.59|2010-08-26/total_return_price|4.59|2010-07-01/enterprise_value|15.1435|2010-07-15/enterprise_value|12.1132|2010-07-29/enterprise_value|15.1435|2010-08-12/enterprise_value|15.6579|2010-08-26/enterprise_value|15.9554
usamicro_0097|ADMP|201009|0.7394|0.0976|0|0.0031||5.026|5.026|0||-4.2835|-21.6239|0.0052||-1.607|-7.503|17.781|||||-0.4304|0|-7.019||1.8596|-0.85|||0|1.0952||-1.4253|-0.3184|4.59|4.59|15.9554|4.42|2010-10-07/ev_revenues||2010-10-21/ev_revenues||2010-11-04/ev_revenues||2010-11-18/ev_revenues||2010-10-05/ev_free_cash_flow|-5.6535|2010-10-19/ev_free_cash_flow|-5.4342|2010-11-02/ev_free_cash_flow|-6.5508|2010-11-16/ev_free_cash_flow|-9.0318|2010-11-30/ev_free_cash_flow|-8.8678|2010-10-07/ps_ratio||2010-10-21/ps_ratio||2010-11-04/ps_ratio||2010-11-18/ps_ratio||2010-10-07/price_to_book_value||2010-10-21/price_to_book_value||2010-11-04/price_to_book_value||2010-11-18/price_to_book_value||2010-10-07/peg_ratio|-0.0459|2010-10-21/peg_ratio|-0.0429|2010-11-04/peg_ratio|-0.053|2010-11-18/peg_ratio|-0.0451|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-07/price|4.42|2010-10-21/price|4.1225|2010-11-04/price|5.1|2010-11-18/price|4.335|2010-10-07/total_return_price|4.42|2010-10-21/total_return_price|4.1225|2010-11-04/total_return_price|5.1|2010-11-18/total_return_price|4.335|2010-10-07/enterprise_value|15.2856|2010-10-21/enterprise_value|14.3743|2010-11-04/enterprise_value|17.3686|2010-11-18/enterprise_value|23.5877
usamicro_0097|ADMP|201012|3.1308|2.5646|0|0.001||3.3582|3.3582|0||-0.2264|-24.7172|0.0052||-1.5679|-7.7527|5.186||||-0.0362|-5.5841|0|-31.8001||4.1179|-0.68|||0|0.9287||-3.0933|-0.0721|3.485|3.485|19.305|3.57|2011-01-13/ev_revenues||2011-01-27/ev_revenues||2011-02-10/ev_revenues||2011-02-24/ev_revenues||2011-01-11/ev_free_cash_flow|-3.635|2011-01-25/ev_free_cash_flow|-3.841|2011-02-08/ev_free_cash_flow|-3.2604|2011-02-22/ev_free_cash_flow|-3.073|2011-01-13/ps_ratio||2011-01-27/ps_ratio||2011-02-10/ps_ratio||2011-02-24/ps_ratio||2011-01-13/price_to_book_value||2011-01-27/price_to_book_value||2011-02-10/price_to_book_value||2011-02-24/price_to_book_value||2011-01-13/peg_ratio|-0.0043|2011-01-27/peg_ratio|-0.0045|2011-02-10/peg_ratio|-0.0041|2011-02-24/peg_ratio|-0.0037|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-13/price|3.57|2011-01-27/price|3.74|2011-02-10/price|3.4|2011-02-24/price|3.06|2011-01-13/total_return_price|3.57|2011-01-27/total_return_price|3.74|2011-02-10/total_return_price|3.4|2011-02-24/total_return_price|3.06|2011-01-13/enterprise_value|15.8335|2011-01-27/enterprise_value|16.6494|2011-02-10/enterprise_value|15.0176|2011-02-24/enterprise_value|13.3858
usamicro_0097|ADMP|201103|1.5336|1.2389|0|||3.1133|3.1133|0||-1.3797|-25.867|0.0052||-2.1911|-3.073|8.8219||||-0.0037|-0.9836|0|-36.6421||3.1404|-0.34|||0|0.3522||-1.1498|-0.0316|3.264|3.264|14.3649|3.23|2011-04-07/ev_revenues||2011-04-21/ev_revenues||2011-05-05/ev_revenues||2011-05-19/ev_revenues||2011-04-05/ev_free_cash_flow|-3.5507|2011-04-19/ev_free_cash_flow|-4.7251|2011-05-03/ev_free_cash_flow|-4.1947|2011-05-17/ev_free_cash_flow|-4.5736|2011-05-31/ev_free_cash_flow|-4.1947|2011-04-07/ps_ratio||2011-04-21/ps_ratio||2011-05-05/ps_ratio||2011-05-19/ps_ratio||2011-04-07/price_to_book_value||2011-04-21/price_to_book_value||2011-05-05/price_to_book_value||2011-05-19/price_to_book_value||2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-07/price|3.23|2011-04-21/price|3.74|2011-05-05/price|3.74|2011-05-19/price|3.74|2011-04-07/total_return_price|3.23|2011-04-21/total_return_price|3.74|2011-05-05/total_return_price|3.74|2011-05-19/total_return_price|3.74|2011-04-07/enterprise_value|15.6201|2011-04-21/enterprise_value|18.0678|2011-05-05/enterprise_value|18.0678|2011-05-19/enterprise_value|18.0678
usamicro_0097|ADMP|201106|0.4876|0.1912||||1.9131|1.9131|0||-1.2255|-27.1074|0.0052||-2.7855|-4.3823|27.9894|||||-0.0826|0|-25.954||4.8415|-0.34|||0|0.5822||-1.2404|-0.0275|3.74|3.74|19.2443|3.9083|2011-07-14/ev_revenues||2011-07-28/ev_revenues||2011-08-11/ev_revenues||2011-08-25/ev_revenues||2011-07-12/ev_free_cash_flow|-3.7818|2011-07-26/ev_free_cash_flow|-4.2979|2011-08-09/ev_free_cash_flow|-4.0521|2011-08-23/ev_free_cash_flow|-3.5212|2011-07-14/ps_ratio||2011-07-28/ps_ratio||2011-08-11/ps_ratio||2011-08-25/ps_ratio||2011-07-14/price_to_book_value||2011-07-28/price_to_book_value||2011-08-11/price_to_book_value||2011-08-25/price_to_book_value||2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-14/price|3.9083|2011-07-28/price|4.1633|2011-08-11/price|4.08|2011-08-25/price|3.23|2011-07-14/total_return_price|3.9083|2011-07-28/total_return_price|4.1633|2011-08-11/total_return_price|4.08|2011-08-25/total_return_price|3.23|2011-07-14/enterprise_value|20.1144|2011-07-28/enterprise_value|21.4326|2011-08-11/enterprise_value|21.5299|2011-08-25/enterprise_value|17.0258
usamicro_0097|ADMP|201109|0.2603|0.003||||2.3909|2.3909|0||-2.0006|-28.5851|0.0052||-2.7392|-3.0346|48.8585|||||-0.0506|0|-29.4196||5.2763|-0.34|||0|0.9066||-1.4777|-0.0026|2.89|2.89|15.2241|3.4|2011-10-06/ev_revenues||2011-10-20/ev_revenues||2011-11-03/ev_revenues||2011-11-17/ev_revenues||2011-10-04/ev_free_cash_flow|-3.3241|2011-10-18/ev_free_cash_flow|-3.3241|2011-11-01/ev_free_cash_flow|-3.9853|2011-11-15/ev_free_cash_flow|-4.6465|2011-11-29/ev_free_cash_flow|-3.9378|2011-10-06/ps_ratio||2011-10-20/ps_ratio||2011-11-03/ps_ratio||2011-11-17/ps_ratio||2011-10-06/price_to_book_value||2011-10-20/price_to_book_value||2011-11-03/price_to_book_value||2011-11-17/price_to_book_value||2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-06/price|3.4|2011-10-20/price|3.4|2011-11-03/price|3.91|2011-11-17/price|4.59|2011-10-06/total_return_price|3.4|2011-10-20/total_return_price|3.4|2011-11-03/total_return_price|3.91|2011-11-17/total_return_price|4.59|2011-10-06/enterprise_value|18.1648|2011-10-20/enterprise_value|18.1648|2011-11-03/enterprise_value|20.8748|2011-11-17/enterprise_value|24.4881
usamicro_0097|ADMP|201112|0.1188|0.0016||||2.5036|2.5036|0||-2.2548|-29.5764|0.0052||-3.2803|-2.5914|64.0765|||||-0.0481|0|-8.9457||5.405|-0.17||||0.8072|-0.9913|-0.9913|-0.0026|2.975|2.975|16.3964|2.89|2012-01-12/ev_revenues||2012-01-26/ev_revenues||2012-02-09/ev_revenues||2012-02-23/ev_revenues||2012-01-10/ev_free_cash_flow|-4.1547|2012-01-24/ev_free_cash_flow|-4.0368|2012-02-07/ev_free_cash_flow|-3.8009|2012-02-21/ev_free_cash_flow|-4.1229|2012-01-12/ps_ratio||2012-01-26/ps_ratio||2012-02-09/ps_ratio||2012-02-23/ps_ratio||2012-01-12/price_to_book_value||2012-01-26/price_to_book_value||2012-02-09/price_to_book_value||2012-02-23/price_to_book_value||2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-12/price|2.89|2012-01-26/price|2.89|2012-02-09/price|2.89|2012-02-23/price|2.873|2012-01-12/total_return_price|2.89|2012-01-26/total_return_price|2.89|2012-02-09/total_return_price|2.89|2012-02-23/total_return_price|2.873|2012-01-12/enterprise_value|15.9394|2012-01-26/enterprise_value|15.9394|2012-02-09/enterprise_value|15.9394|2012-02-23/enterprise_value|16.1844
usamicro_0097|ADMP|201203|0.039|0.0075||||2.8927|2.8927|0||-2.7236|-30.7823|0.0052||-4.5487|-6.0504|132.2668|||||-0.1106|0|-10.4579||5.554|-0.34||||0.3533|-1.136|-1.206|-0.0027|3.74|3.74|21.0362|4.2483|2012-04-05/ev_revenues||2012-04-19/ev_revenues||2012-05-03/ev_revenues||2012-05-17/ev_revenues||2012-05-31/ev_revenues||2012-04-03/ev_free_cash_flow|-6.6824|2012-04-17/ev_free_cash_flow|-10.6965|2012-05-01/ev_free_cash_flow|-20.9467|2012-05-15/ev_free_cash_flow|-16.1441|2012-05-29/ev_free_cash_flow|-18.7246|2012-04-05/ps_ratio||2012-04-19/ps_ratio||2012-05-03/ps_ratio||2012-05-17/ps_ratio||2012-05-31/ps_ratio||2012-04-05/price_to_book_value||2012-04-19/price_to_book_value||2012-05-03/price_to_book_value||2012-05-17/price_to_book_value||2012-05-31/price_to_book_value||2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-05/price|4.2483|2012-04-19/price|6.29|2012-05-03/price|12.24|2012-05-17/price|10.2|2012-05-31/price|11.696|2012-04-05/total_return_price|4.2483|2012-04-19/total_return_price|6.29|2012-05-03/total_return_price|12.24|2012-05-17/total_return_price|10.2|2012-05-31/total_return_price|11.696|2012-04-05/enterprise_value|24.2673|2012-04-19/enterprise_value|35.7888|2012-05-03/enterprise_value|69.3653|2012-05-17/enterprise_value|57.8533|2012-05-31/enterprise_value|66.2954
usamicro_0097|ADMP|201206|1.6678|0.72||||6.048|6.048|0||-4.2502|-33.5087|0.0052||-11.3391|-21.9413|40.3758|||||-0.3903|0|-3.5737||5.718|-0.51||||0.4888|-2.7264|-2.7264|-0.295|12.24|12.24|70.9589|10.2|2012-07-12/ev_revenues||2012-07-26/ev_revenues||2012-08-09/ev_revenues||2012-08-23/ev_revenues||2012-07-10/ev_free_cash_flow|-19.0115|2012-07-24/ev_free_cash_flow|-20.5422|2012-08-07/ev_free_cash_flow|-19.2686|2012-08-21/ev_free_cash_flow|-16.055|2012-07-12/ps_ratio||2012-07-26/ps_ratio||2012-08-09/ps_ratio||2012-08-23/ps_ratio||2012-07-12/price_to_book_value||2012-07-26/price_to_book_value||2012-08-09/price_to_book_value||2012-08-23/price_to_book_value||2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-12/price|10.2|2012-07-26/price|11.815|2012-08-09/price|11.9|2012-08-23/price|8.33|2012-07-12/total_return_price|10.2|2012-07-26/total_return_price|11.815|2012-08-09/total_return_price|11.9|2012-08-23/total_return_price|8.33|2012-07-12/enterprise_value|59.8265|2012-07-26/enterprise_value|69.1504|2012-08-09/enterprise_value|69.7804|2012-08-23/enterprise_value|49.1279
usamicro_0097|ADMP|201209|0.634|0.0101||||5.8346|5.8346|0||-5.0706|-34.3662|0.0052||-10.3608|-14.4457|78.3984|||||-0.3714|0|-3.0273||5.7819|-0.17||||0.4297|-0.8575|-0.8575|-0.5793|8.415|8.415|48.1512|11.645|2012-10-04/ev_revenues||2012-10-18/ev_revenues||2012-11-01/ev_revenues||2012-11-15/ev_revenues||2012-11-29/ev_revenues||2012-10-02/ev_free_cash_flow|-21.5069|2012-10-16/ev_free_cash_flow|-22.4042|2012-10-31/ev_free_cash_flow|-30.1778|2012-11-14/ev_free_cash_flow|-30.0606|2012-11-28/ev_free_cash_flow|-27.6531|2012-10-04/ps_ratio||2012-10-18/ps_ratio||2012-11-01/ps_ratio||2012-11-15/ps_ratio||2012-11-29/ps_ratio||2012-10-04/price_to_book_value||2012-10-18/price_to_book_value||2012-11-01/price_to_book_value||2012-11-15/price_to_book_value||2012-11-29/price_to_book_value||2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|11.645|2012-10-18/price|12.92|2012-11-01/price|16.66|2012-11-15/price|16.32|2012-11-29/price|15.3|2012-10-04/total_return_price|11.645|2012-10-18/total_return_price|12.92|2012-11-01/total_return_price|16.66|2012-11-15/total_return_price|16.32|2012-11-29/total_return_price|15.3|2012-10-04/enterprise_value|69.2397|2012-10-18/enterprise_value|76.6156|2012-11-01/enterprise_value|98.2515|2012-11-15/enterprise_value|96.8607|2012-11-29/enterprise_value|90.924
usamicro_0097|ADMP|201212|0.7908|0.0014||||4.1648|4.1648|0||-3.244|-36.3402|0.0052||-11.0926|-22.8383|81.4808|||||-0.4735|0|-1.343||5.8104|-0.34||||0.542|-1.974|-1.974|-0.8451|12.24|12.24|73.1139|11.39|2013-01-10/ev_revenues||2013-01-24/ev_revenues||2013-02-07/ev_revenues||2013-02-21/ev_revenues||2013-01-09/ev_free_cash_flow|-21.5862|2013-01-23/ev_free_cash_flow|-23.2096|2013-02-06/ev_free_cash_flow|-24.5084|2013-02-20/ev_free_cash_flow|-28.979|2013-01-10/ps_ratio||2013-01-24/ps_ratio||2013-02-07/ps_ratio||2013-02-21/ps_ratio||2013-01-10/price_to_book_value||2013-01-24/price_to_book_value||2013-02-07/price_to_book_value||2013-02-21/price_to_book_value||2013-01-09/peg_ratio|-0.5688|2013-01-23/peg_ratio|-0.6125|2013-02-06/peg_ratio|-0.6475|2013-02-20/peg_ratio|-0.7613|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-10/price|11.39|2013-01-24/price|11.56|2013-02-07/price|13.77|2013-02-21/price|14.45|2013-01-10/total_return_price|11.39|2013-01-24/total_return_price|11.56|2013-02-07/total_return_price|13.77|2013-02-21/total_return_price|14.45|2013-01-10/enterprise_value|70.8883|2013-01-24/enterprise_value|71.9235|2013-02-07/enterprise_value|85.3802|2013-02-21/enterprise_value|90.2981
usamicro_0097|ADMP|201303|0.3509|0||0|0|4.6789|4.6789|0||-4.3279|-37.9771|0.0052||-9.7432|-19.4798|199.7556||||-0.5075|-0.2721|0|-0.3103||6.1265|-0.27||||0.4192|-1.5069|-1.6369|-0.6146|9.9705|9.9705|62.7814|11.05|2013-04-04/ev_revenues||2013-04-18/ev_revenues||2013-05-02/ev_revenues||2013-05-16/ev_revenues||2013-05-30/ev_revenues||2013-04-03/ev_free_cash_flow|-26.9853|2013-04-17/ev_free_cash_flow|-25.353|2013-05-01/ev_free_cash_flow|-20.8642|2013-05-15/ev_free_cash_flow|-25.7611|2013-05-29/ev_free_cash_flow|-27.3934|2013-04-04/ps_ratio||2013-04-18/ps_ratio||2013-05-02/ps_ratio||2013-05-16/ps_ratio||2013-05-30/ps_ratio||2013-04-04/price_to_book_value||2013-04-18/price_to_book_value||2013-05-02/price_to_book_value||2013-05-16/price_to_book_value||2013-05-30/price_to_book_value||2013-04-03/peg_ratio|-1.0194|2013-04-17/peg_ratio|-0.9567|2013-05-01/peg_ratio|-0.7841|2013-05-15/peg_ratio|-0.9723|2013-05-29/peg_ratio|-1.0351|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-04/price|11.05|2013-04-18/price|9.86|2013-05-02/price|7.48|2013-05-16/price|9.945|2013-05-30/price|12.24|2013-04-04/total_return_price|11.05|2013-04-18/total_return_price|9.86|2013-05-02/total_return_price|7.48|2013-05-16/total_return_price|9.945|2013-05-30/total_return_price|12.24|2013-04-04/enterprise_value|69.0557|2013-04-18/enterprise_value|61.7458|2013-05-02/enterprise_value|47.1259|2013-05-16/enterprise_value|62.2679|2013-05-30/enterprise_value|76.3657
usamicro_0097|ADMP|201306|4.1113|3.4135||||9.0867|9.0867|0||-4.9754|-39.0196|0.0052||-12.0669|-27.3934|16.1746||||-1.0351|-0.1431|0|-0.1187||6.1447|-0.17||||0.5152|-1.0425|-1.0425|-0.4049|11.203|11.203|69.9956|9.69|2013-07-11/ev_revenues||2013-07-25/ev_revenues||2013-08-19/ev_revenues||2013-07-10/ev_free_cash_flow|-20.6587|2013-07-24/ev_free_cash_flow|-18.5775|2013-08-19/ev_free_cash_flow|-14.4046|2013-07-11/ps_ratio||2013-07-25/ps_ratio||2013-08-19/ps_ratio||2013-07-11/price_to_book_value||2013-07-25/price_to_book_value||2013-08-19/price_to_book_value||2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-19/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-11/price|9.69|2013-07-25/price|9.52|2013-08-19/price|7.48|2013-07-11/total_return_price|9.69|2013-07-25/total_return_price|9.52|2013-08-19/total_return_price|7.48|2013-07-11/enterprise_value|57.0624|2013-07-25/enterprise_value|56.0282|2013-08-19/enterprise_value|43.4432
usamicro_0097|ADMP|201309|3.5227|0.1196||||8.4557|8.4557|0||-4.933|-39.0516|0.0052||-9.0505|-12.2272|12.0378|||||-0.648|0|-0.782||6.1692|-0.0052||||0.7621|-0.032|-0.032|-2.7776|6.596|6.596|36.8763|5.95|2013-10-01/ev_revenues||2013-10-15/ev_revenues||2013-10-29/ev_revenues||2013-11-12/ev_revenues||2013-11-26/ev_revenues||2013-10-01/ev_free_cash_flow|-15.2533|2013-10-15/ev_free_cash_flow|-15.4544|2013-10-29/ev_free_cash_flow|-15.6554|2013-11-12/ev_free_cash_flow|-15.2533|2013-11-26/ev_free_cash_flow|-14.047|2013-10-01/ps_ratio||2013-10-15/ps_ratio||2013-10-29/ps_ratio||2013-11-12/ps_ratio||2013-11-26/ps_ratio||2013-10-01/price_to_book_value||2013-10-15/price_to_book_value||2013-10-29/price_to_book_value||2013-11-12/price_to_book_value||2013-11-26/price_to_book_value||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|5.95|2013-10-15/price|6.035|2013-10-29/price|6.12|2013-11-12/price|5.95|2013-11-26/price|5.44|2013-10-01/total_return_price|5.95|2013-10-15/total_return_price|6.035|2013-10-29/total_return_price|6.12|2013-11-12/total_return_price|5.95|2013-11-26/total_return_price|5.44|2013-10-01/enterprise_value|39.7832|2013-10-15/enterprise_value|40.3075|2013-10-29/enterprise_value|40.8319|2013-11-12/enterprise_value|39.7832|2013-11-26/enterprise_value|36.6369
usamicro_0097|ADMP|201312|4.7638|4.6742||0.5|9.5|4.6658|4.6658|0||10.098|-44.5808|0.0052||-7.2111|-16.1992|4.025|||||0.0753|0|-34.5914|0.0408|6.7412|-0.82||||0.7764|-5.5292|-5.5292|-5.2983|6.3499|6.3499|42.2502|6.4|2014-01-07/ev_revenues||2014-01-21/ev_revenues||2014-02-04/ev_revenues||2014-02-18/ev_revenues||2014-01-07/ev_free_cash_flow|-4.1171|2014-01-21/ev_free_cash_flow|-4.3502|2014-02-04/ev_free_cash_flow|-4.3569|2014-02-18/ev_free_cash_flow|-4.3352|2014-01-07/ps_ratio||2014-01-21/ps_ratio||2014-02-04/ps_ratio||2014-02-18/ps_ratio||2014-01-07/price_to_book_value|6.2821|2014-01-21/price_to_book_value|6.6158|2014-02-04/price_to_book_value|6.6254|2014-02-18/price_to_book_value|6.5943|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2618|2014-01-31/percent_of_shares_outstanding|0.5159|2014-02-14/percent_of_shares_outstanding|0.8159|2014-02-28/percent_of_shares_outstanding|0.7966|2014-01-07/price|6.4|2014-01-21/price|6.74|2014-02-04/price|6.39|2014-02-18/price|6.36|2014-01-07/total_return_price|6.4|2014-01-21/total_return_price|6.74|2014-02-04/total_return_price|6.39|2014-02-18/total_return_price|6.36|2014-01-07/enterprise_value|59.523|2014-01-21/enterprise_value|62.893|2014-02-04/enterprise_value|62.9895|2014-02-18/enterprise_value|62.6754
usamicro_0097|ADMP|201403|5.4177|5.4032||0.0922|9.6116|2.9338|2.9338|0||12.1878|-46.133|0.0052||-7.5784|-4.4293|4.0874|||6.7291||0.0346|0|-37.7773|0.7391|10.9172|-0.18||||1.3353|-1.5522|-1.5522|-0.1454|6.49|6.49|64.0365|6.32|2014-04-01/ev_revenues||2014-04-15/ev_revenues||2014-04-29/ev_revenues||2014-05-13/ev_revenues||2014-05-27/ev_revenues||2014-04-01/ev_free_cash_flow|-3.6584|2014-04-15/ev_free_cash_flow|-3.02|2014-04-29/ev_free_cash_flow|-3.0764|2014-05-13/ev_free_cash_flow|-3.6646|2014-05-27/ev_free_cash_flow|-3.3455|2014-04-01/ps_ratio||2014-04-15/ps_ratio||2014-04-29/ps_ratio||2014-05-13/ps_ratio||2014-05-27/ps_ratio||2014-04-01/price_to_book_value|5.4456|2014-04-15/price_to_book_value|4.5667|2014-04-29/price_to_book_value|4.6442|2014-05-13/price_to_book_value|5.4542|2014-05-27/price_to_book_value|5.0148|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9715|2014-04-30/percent_of_shares_outstanding|3.1886|2014-05-15/percent_of_shares_outstanding|3.7316|2014-05-30/percent_of_shares_outstanding|3.5104|2014-04-01/price|6.32|2014-04-15/price|5.3|2014-04-29/price|5.39|2014-05-13/price|6.33|2014-05-27/price|5.82|2014-04-01/total_return_price|6.32|2014-04-15/total_return_price|5.3|2014-04-29/total_return_price|5.39|2014-05-13/total_return_price|6.33|2014-05-27/total_return_price|5.82|2014-04-01/enterprise_value|61.3882|2014-04-15/enterprise_value|50.6767|2014-04-29/enterprise_value|51.6218|2014-05-13/enterprise_value|61.4933|2014-05-27/enterprise_value|56.1375
usamicro_0097|ADMP|201406|2.1544|2.1296||0.0874|9.3204|1.9058|1.9058|0||9.6563|-49.014|0.0052||-4.843|-2.7697|4.1863|||4.222||0.0021|0|-49.9337|2.8635|10.5003|-0.27||||1.0105|-2.881|-2.881|-0.2259|4.9|4.9|46.4761|4.59|2014-07-08/ev_revenues||2014-07-22/ev_revenues||2014-08-05/ev_revenues||2014-08-19/ev_revenues||2014-07-08/ev_free_cash_flow|-2.596|2014-07-22/ev_free_cash_flow|-2.2115|2014-08-05/ev_free_cash_flow|-1.9986|2014-08-19/ev_free_cash_flow|-1.8862|2014-07-08/ps_ratio||2014-07-22/ps_ratio||2014-08-05/ps_ratio||2014-08-19/ps_ratio||2014-07-08/price_to_book_value|4.9918|2014-07-22/price_to_book_value|4.2849|2014-08-05/price_to_book_value|3.8933|2014-08-19/price_to_book_value|3.6867|2014-07-08/peg_ratio|-0.1052|2014-07-22/peg_ratio|-0.0903|2014-08-05/peg_ratio|-0.082|2014-08-19/peg_ratio|-0.0777|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4797|2014-07-31/percent_of_shares_outstanding|3.411|2014-08-15/percent_of_shares_outstanding|3.3599|2014-08-29/percent_of_shares_outstanding|3.3375|2014-07-08/price|4.59|2014-07-22/price|3.94|2014-08-05/price|3.58|2014-08-19/price|3.39|2014-07-08/total_return_price|4.59|2014-07-22/total_return_price|3.94|2014-08-05/total_return_price|3.58|2014-08-19/total_return_price|3.39|2014-07-08/enterprise_value|46.0928|2014-07-22/enterprise_value|39.2668|2014-08-05/enterprise_value|35.4863|2014-08-19/enterprise_value|33.491
usamicro_0097|ADMP|201409|5.9929|5.9429||0.0825|9.0291|2.3202|2.3202|0||12.7842|-51.1386|0.0052||-3.595|-2.3234|2.8768|||3.8627|-0.0365|0.0011|0|-61.3892|4.7654|10.7479|-0.2||||1.3438|-2.1245|-2.1245|0|4.68|4.68|43.4527|3.85|2014-10-14/ev_revenues||2014-10-28/ev_revenues||2014-11-11/ev_revenues||2014-11-25/ev_revenues||2014-10-14/ev_free_cash_flow|-1.8552|2014-10-28/ev_free_cash_flow|-2.1768|2014-11-11/ev_free_cash_flow|-1.9567|2014-11-25/ev_free_cash_flow|-1.9454|2014-10-14/ps_ratio||2014-10-28/ps_ratio||2014-11-11/ps_ratio||2014-11-25/ps_ratio||2014-10-14/price_to_book_value|3.1776|2014-10-28/price_to_book_value|3.6481|2014-11-11/price_to_book_value|3.3262|2014-11-25/price_to_book_value|3.3097|2014-10-14/peg_ratio|-0.03|2014-10-28/peg_ratio|-0.0345|2014-11-11/peg_ratio|-0.0314|2014-11-25/peg_ratio|-0.0313|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4869|2014-10-31/percent_of_shares_outstanding|4.3353|2014-11-14/percent_of_shares_outstanding|4.0226|2014-11-28/percent_of_shares_outstanding|3.7185|2014-10-14/price|3.85|2014-10-28/price|4.42|2014-11-11/price|4.03|2014-11-25/price|4.01|2014-10-14/total_return_price|3.85|2014-10-28/total_return_price|4.42|2014-11-11/total_return_price|4.03|2014-11-25/total_return_price|4.01|2014-10-14/enterprise_value|34.695|2014-10-28/enterprise_value|40.7093|2014-11-11/enterprise_value|36.5943|2014-11-25/enterprise_value|36.3832
usamicro_0097|ADMP|201412|||||||||||||||-2.5661||||4.2176|-0.0399||0||3.4213||||||||||5.11|5.11|47.9899|6.21|2015-01-06/ev_revenues||2015-01-20/ev_revenues||2015-02-03/ev_revenues||2015-02-17/ev_revenues||2015-01-06/ev_free_cash_flow|-3.22|2015-01-20/ev_free_cash_flow|-2.958|2015-02-03/ev_free_cash_flow|-3.4564|2015-02-17/ev_free_cash_flow|-3.4137|2015-01-06/ps_ratio||2015-01-20/ps_ratio||2015-02-03/ps_ratio||2015-02-17/ps_ratio||2015-01-06/price_to_book_value|5.1742|2015-01-20/price_to_book_value|4.7909|2015-02-03/price_to_book_value|5.52|2015-02-17/price_to_book_value|5.4575|2015-01-06/peg_ratio|-0.0484|2015-01-20/peg_ratio|-0.0448|2015-02-03/peg_ratio|-0.0517|2015-02-17/peg_ratio|-0.0511|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.0382|2015-01-30/percent_of_shares_outstanding|2.4103|2015-02-13/percent_of_shares_outstanding|2.3641|2015-02-27/percent_of_shares_outstanding|2.6533|2015-01-06/price|6.21|2015-01-20/price|5.75|2015-02-03/price|6.625|2015-02-17/price|6.55|2015-01-06/total_return_price|6.21|2015-01-20/total_return_price|5.75|2015-02-03/total_return_price|6.625|2015-02-17/total_return_price|6.55|2015-01-06/enterprise_value|60.22|2015-01-20/enterprise_value|55.3201|2015-02-03/enterprise_value|64.6406|2015-02-17/enterprise_value|63.8417
usamicro_0097|ADMP|201503|11.3195|11.2435||0.0728|8.4951|2.2758|2.2758|0||17.7391|-58.5911|0.0052||-4.2935|-4.4225|2.0807|||2.9814||0|0|-34.5006|1.6059|13.0863|-0.32||||2.7935|-3.1417|-3.1417||3.94|3.94|41.6448|4.63|2015-04-14/ev_revenues||2015-04-28/ev_revenues||2015-05-12/ev_revenues||2015-05-26/ev_revenues||2015-04-14/ev_free_cash_flow|-5.4061|2015-04-28/ev_free_cash_flow|-5.235|2015-05-12/ev_free_cash_flow|-5.0354|2015-05-26/ev_free_cash_flow|-4.6078|2015-04-14/ps_ratio||2015-04-28/ps_ratio||2015-05-12/ps_ratio||2015-05-26/ps_ratio||2015-04-14/price_to_book_value|3.5036|2015-04-28/price_to_book_value|3.4128|2015-05-12/price_to_book_value|3.3068|2015-05-26/price_to_book_value|3.0798|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5106|2015-04-30/percent_of_shares_outstanding|1.964|2015-05-15/percent_of_shares_outstanding|1.9478|2015-05-29/percent_of_shares_outstanding|1.9022|2015-04-14/price|4.63|2015-04-28/price|4.51|2015-05-12/price|4.37|2015-05-26/price|4.07|2015-04-14/total_return_price|4.63|2015-04-28/total_return_price|4.51|2015-05-12/total_return_price|4.37|2015-05-26/total_return_price|4.07|2015-04-14/enterprise_value|50.9069|2015-04-28/enterprise_value|49.2961|2015-05-12/enterprise_value|47.4169|2015-05-26/enterprise_value|43.3898
usamicro_0097|ADMP|201506|8.5016|8.4554||0.068|8.2524|2.0995|2.0995|0||14.8498|-62.236|0.0052||-4.066|-4.9499|2.8288|||3.2614||0|0|-27.3287|1.89|13.4159|-0.27|||0|2.2618|-3.6449|-3.6449|0|4.31|4.31|46.6115|3.97|2015-07-07/ev_revenues||2015-07-21/ev_revenues||2015-08-04/ev_revenues||2015-08-18/ev_revenues||2015-07-07/ev_free_cash_flow|-4.5473|2015-07-21/ev_free_cash_flow|-4.7379|2015-08-04/ev_free_cash_flow|-4.6562|2015-08-18/ev_free_cash_flow|-4.412|2015-07-07/ps_ratio||2015-07-21/ps_ratio||2015-08-04/ps_ratio||2015-08-18/ps_ratio||2015-07-07/price_to_book_value|3.5901|2015-07-21/price_to_book_value|3.7168|2015-08-04/price_to_book_value|3.6625|2015-08-18/price_to_book_value|3.5003|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7964|2015-07-31/percent_of_shares_outstanding|1.625|2015-08-14/percent_of_shares_outstanding|1.6949|2015-08-31/percent_of_shares_outstanding|1.6161|2015-07-07/price|3.97|2015-07-21/price|4.11|2015-08-04/price|4.05|2015-08-18/price|3.87|2015-07-07/total_return_price|3.97|2015-07-21/total_return_price|4.11|2015-08-04/total_return_price|4.05|2015-08-18/total_return_price|3.87|2015-07-07/enterprise_value|44.8579|2015-07-21/enterprise_value|46.7379|2015-08-04/enterprise_value|45.9322|2015-08-18/enterprise_value|43.5235
usamicro_0097|ADMP|201509|6.3777|6.3103||0.0631|8.0097|2.2312|2.2312|0||12.3467|-65.3842|0.0052||-3.7871|-4.0716|3.1328|||3.2742||0|0|-29.7833|1.6296|13.5043|-0.24||||2.1251|-3.1482|-3.1482||3.62|3.62|40.1657|4.24|2015-10-13/ev_revenues||2015-10-27/ev_revenues||2015-11-10/ev_revenues||2015-11-24/ev_revenues||2015-10-13/ev_free_cash_flow|-5.4136|2015-10-27/ev_free_cash_flow|-4.7674|2015-11-10/ev_free_cash_flow|-4.8823|2015-11-24/ev_free_cash_flow|-5.6002|2015-10-13/ps_ratio||2015-10-27/ps_ratio||2015-11-10/ps_ratio||2015-11-24/ps_ratio||2015-10-13/price_to_book_value|4.6126|2015-10-27/price_to_book_value|4.1231|2015-11-10/price_to_book_value|4.2101|2015-11-24/price_to_book_value|4.754|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5002|2015-10-30/percent_of_shares_outstanding|1.458|2015-11-13/percent_of_shares_outstanding|1.7881|2015-11-30/percent_of_shares_outstanding|1.879|2015-10-13/price|4.24|2015-10-27/price|3.79|2015-11-10/price|3.87|2015-11-24/price|4.37|2015-10-13/total_return_price|4.24|2015-10-27/total_return_price|3.79|2015-11-10/total_return_price|3.87|2015-11-24/total_return_price|4.37|2015-10-13/enterprise_value|50.6402|2015-10-27/enterprise_value|44.5959|2015-11-10/enterprise_value|45.6704|2015-11-24/enterprise_value|52.3863
usamicro_0097|ADMP|201512|4.1516|4.0806||0.0583|7.767|2.7478|2.7478|0||9.3139|-69.0214|0.0052||-5.0435|-6.7202|5.675|||5.6026||0|0|-14.5618|2.4928|13.5717|-0.27||||1.8268|-3.6372|-3.6372||5.15|5.15|62.863|5.23|2016-01-05/ev_revenues||2016-01-19/ev_revenues||2016-02-02/ev_revenues||2016-02-16/ev_revenues||2016-01-05/ev_free_cash_flow|-6.4019|2016-01-19/ev_free_cash_flow|-4.8294|2016-02-02/ev_free_cash_flow|-5.7261|2016-02-16/ev_free_cash_flow|-5.7911|2016-01-05/ps_ratio||2016-01-19/ps_ratio||2016-02-02/ps_ratio||2016-02-16/ps_ratio||2016-01-05/price_to_book_value|7.5422|2016-01-19/price_to_book_value|5.7973|2016-02-02/price_to_book_value|6.7923|2016-02-16/price_to_book_value|6.8644|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5065|2016-01-29/percent_of_shares_outstanding|1.8684|2016-02-12/percent_of_shares_outstanding|1.7935|2016-02-29/percent_of_shares_outstanding|1.5247|2016-01-05/price|5.23|2016-01-19/price|4.02|2016-02-02/price|4.71|2016-02-16/price|4.76|2016-01-05/total_return_price|5.23|2016-01-19/total_return_price|4.02|2016-02-02/total_return_price|4.71|2016-02-16/total_return_price|4.76|2016-01-05/enterprise_value|66.1672|2016-01-19/enterprise_value|49.9149|2016-02-02/enterprise_value|59.1828|2016-02-16/enterprise_value|59.8543
usamicro_0097|ADMP|201603|4.9943|4.4269||0.0534|7.5242|3.9617|3.9617|0||8.6951|-75.4298|0.0052||-4.6368|-7.6008|6.1687|||8.8726||0|0|0.0035|1.9371|13.4445|-0.48||||2.6164|-6.4085|-6.4085||6.14|6.14|78.5583|6.72|2016-04-12/ev_revenues||2016-04-26/ev_revenues||2016-05-10/ev_revenues||2016-05-24/ev_revenues||2016-04-12/ev_free_cash_flow|-7.2692|2016-04-26/ev_free_cash_flow|-10.0104|2016-05-10/ev_free_cash_flow|-11.0807|2016-05-24/ev_free_cash_flow|-10.6155|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-12/price_to_book_value|10.4019|2016-04-26/price_to_book_value|14.1324|2016-05-10/price_to_book_value|15.589|2016-05-24/price_to_book_value|14.9559|2016-04-12/peg_ratio|-0.1784|2016-04-26/peg_ratio|-0.2164|2016-05-10/peg_ratio|-0.2387|2016-05-24/peg_ratio|-0.2286|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9528|2016-04-29/percent_of_shares_outstanding|1.7738|2016-05-13/percent_of_shares_outstanding|2.498|2016-05-31/percent_of_shares_outstanding|3.6151|2016-04-12/price|6.72|2016-04-26/price|8.15|2016-05-10/price|8.99|2016-05-24/price|8.61|2016-04-12/total_return_price|6.72|2016-04-26/total_return_price|8.15|2016-05-10/total_return_price|8.99|2016-05-24/total_return_price|8.61|2016-04-12/enterprise_value|86.0185|2016-04-26/enterprise_value|118.4558|2016-05-10/enterprise_value|131.121|2016-05-24/enterprise_value|125.6162
usamicro_0097|ADMP|201606|2.5587|0.4171|1.2261|5.1254|21.5965|14.3346|14.3346|0||15.031|-81.1442|0.0052||-2.9502|-3.3912|1.8996|||5.1243|-0.0783|0.5138|0|-3.186|4.2036|15.3735|-0.37||1.9281|0.5821|4.5831|-5.7144|-5.7144|-0.0722|2.95|2.95|40.1293|3.19|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-4.0279|2016-07-19/ev_free_cash_flow|-3.8272|2016-08-02/ev_free_cash_flow|-3.5484|2016-08-16/ev_free_cash_flow|-3.928|2016-08-30/ev_free_cash_flow|-4.345|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|3.6744|2016-07-19/price_to_book_value|3.4671|2016-08-02/price_to_book_value|3.1791|2016-08-16/price_to_book_value|3.5712|2016-08-30/price_to_book_value|4.002|2016-07-05/peg_ratio|-0.0829|2016-07-19/peg_ratio|-0.0782|2016-08-02/peg_ratio|-0.0717|2016-08-16/peg_ratio|-0.0668|2016-08-30/peg_ratio|-0.0748|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6841|2016-07-29/percent_of_shares_outstanding|4.2597|2016-08-15/percent_of_shares_outstanding|3.4969|2016-08-31/percent_of_shares_outstanding|6.6926|2016-07-05/price|3.19|2016-07-19/price|3.01|2016-08-02/price|2.76|2016-08-16/price|2.57|2016-08-30/price|2.88|2016-07-05/total_return_price|3.19|2016-07-19/total_return_price|3.01|2016-08-02/total_return_price|2.76|2016-08-16/total_return_price|2.57|2016-08-30/total_return_price|2.88|2016-07-05/enterprise_value|62.5359|2016-07-19/enterprise_value|59.4194|2016-08-02/enterprise_value|55.091|2016-08-16/enterprise_value|60.9846|2016-08-30/enterprise_value|67.4595
usamicro_0097|ADMP|201609|10.7283|7.8105|1.0569|4.9577|20.9788|11.9861|8.8008|3.1853||24.7636|-87.7884|0.0052||-3.1946|-5.0042|1.9476|||4.6829|-0.0876|0.3118|0|-16.4114|8.715|19.6062|-0.41||2.0759|0.2545|5.3354|-6.6442|-6.6442|-0.069|3.37|3.37|77.694|3.02|2016-10-11/ev_revenues||2016-10-25/ev_revenues||2016-11-08/ev_revenues||2016-11-22/ev_revenues||2016-10-11/ev_free_cash_flow|-3.1314|2016-10-25/ev_free_cash_flow|-2.903|2016-11-08/ev_free_cash_flow|-2.8511|2016-11-22/ev_free_cash_flow|-3.1603|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-11/price_to_book_value|2.5479|2016-10-25/price_to_book_value|2.3623|2016-11-08/price_to_book_value|2.3201|2016-11-22/price_to_book_value|2.5713|2016-10-11/peg_ratio|-0.0407|2016-10-25/peg_ratio|-0.0377|2016-11-08/peg_ratio|-0.037|2016-11-22/peg_ratio|-0.0397|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.0685|2016-10-31/percent_of_shares_outstanding|9.4674|2016-11-15/percent_of_shares_outstanding|10.2567|2016-11-30/percent_of_shares_outstanding|10.3899|2016-10-11/price|3.02|2016-10-25/price|2.8|2016-11-08/price|2.75|2016-11-22/price|2.95|2016-10-11/total_return_price|3.02|2016-10-25/total_return_price|2.8|2016-11-08/total_return_price|2.75|2016-11-22/total_return_price|2.95|2016-10-11/enterprise_value|63.0073|2016-10-25/enterprise_value|58.4109|2016-11-08/enterprise_value|57.3663|2016-11-22/enterprise_value|63.5874
usamicro_0097|ADMP|201612|7.0702|4.0907|0.9421|4.897|25.7767|12.5065|8.6109|3.8956||25.2798|-88.4586|0.0052||-3.7341|-2.9993|1.9208|||2.4406|-0.0377|0.2926|0|-16.8834|9.7916|21.5412|0.06||2.47|0.7837|4.5927|-5.2449|-0.6702|-0.0639|2.8|2.8|60.3496|3.25|2017-01-03/ev_revenues||2017-01-17/ev_revenues||2017-01-31/ev_revenues||2017-02-14/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-3.5139|2017-01-17/ev_free_cash_flow|-3.333|2017-01-31/ev_free_cash_flow|-3.3589|2017-02-14/ev_free_cash_flow|-3.8239|2017-02-28/ev_free_cash_flow|-3.7205|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|2.8273|2017-01-17/price_to_book_value|2.675|2017-01-31/price_to_book_value|2.6968|2017-02-14/price_to_book_value|3.0882|2017-02-28/price_to_book_value|3.0012|2017-01-03/peg_ratio|-0.2979|2017-01-17/peg_ratio|-0.2819|2017-01-31/peg_ratio|-0.2842|2017-02-14/peg_ratio|-0.3254|2017-02-28/peg_ratio|-0.3162|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.4884|2017-01-31/percent_of_shares_outstanding|9.98|2017-02-15/percent_of_shares_outstanding|10.7474|2017-02-28/percent_of_shares_outstanding|11.6842|2017-01-03/price|3.25|2017-01-17/price|3.075|2017-01-31/price|3.1|2017-02-14/price|3.55|2017-02-28/price|3.45|2017-01-03/total_return_price|3.25|2017-01-17/total_return_price|3.075|2017-01-31/total_return_price|3.1|2017-02-14/total_return_price|3.55|2017-02-28/total_return_price|3.45|2017-01-03/enterprise_value|74.7797|2017-01-17/enterprise_value|70.9312|2017-01-31/enterprise_value|71.481|2017-02-14/enterprise_value|81.3771|2017-02-28/enterprise_value|79.178
usamicro_0097|ADMP|201703|3.7004|0.3995|0.9142|4.7806|25.1747|12.8182|9.0422|3.776||20.88|-94.2314|0.0052||-5.4826|-4.5472|3.0589|||3.6972|-0.3896|0.3488|0|-12.134|11.1762|22.118|-0.26||3.0379|1.3733|5.5727|-5.7728|-5.7728|-0.0635|4.25|4.25|96.7712|4.5|2017-04-11/ev_revenues|11.432|2017-04-25/ev_revenues|10.2422|2017-05-09/ev_revenues|12.1699|2017-05-23/ev_revenues|12.4597|2017-04-11/ev_free_cash_flow|-5.3918|2017-04-25/ev_free_cash_flow|-4.8306|2017-05-09/ev_free_cash_flow|-5.7398|2017-05-23/ev_free_cash_flow|-5.8765|2017-04-11/ps_ratio|9.3009|2017-04-25/ps_ratio|8.2675|2017-05-09/ps_ratio|8.1641|2017-05-23/ps_ratio|8.3708|2017-04-11/price_to_book_value|4.8782|2017-04-25/price_to_book_value|4.3362|2017-05-09/price_to_book_value|5.2143|2017-05-23/price_to_book_value|5.3463|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.8013|2017-04-28/percent_of_shares_outstanding|10.6324|2017-05-15/percent_of_shares_outstanding|10.7754|2017-05-31/percent_of_shares_outstanding|13.0987|2017-04-11/price|4.5|2017-04-25/price|4|2017-05-09/price|3.95|2017-05-23/price|4.05|2017-04-11/total_return_price|4.5|2017-04-25/total_return_price|4|2017-05-09/total_return_price|3.95|2017-05-23/total_return_price|4.05|2017-04-11/enterprise_value|108.7393|2017-04-25/enterprise_value|97.422|2017-05-09/enterprise_value|115.7582|2017-05-23/enterprise_value|118.5145
usamicro_0097|ADMP|201706|14.1309|10.7398|0.95|5.1893|24.5557|10.1099|6.4541|3.6558||33.8085|-99.2026|0.0052|14.7055|-7.667|-6.9357|3.1525|9.9727||6.3694||0.1568|0|-18.9815|20.6981|26.2211|-0.19||3.8054|1.9239|5.6551|-4.9712|-4.9712|-0.0542|4.825|4.825|139.8761|5.55|2017-07-05/ev_revenues|13.007|2017-07-19/ev_revenues|11.9137|2017-08-02/ev_revenues|10.0915|2017-08-16/ev_revenues|12.1852|2017-08-30/ev_revenues|14.3874|2017-07-05/ev_free_cash_flow|-8.3559|2017-07-19/ev_free_cash_flow|-7.6535|2017-08-02/ev_free_cash_flow|-6.4829|2017-08-16/ev_free_cash_flow|-7.828|2017-08-30/ev_free_cash_flow|-9.2427|2017-07-05/ps_ratio|10.9019|2017-07-19/ps_ratio|10.018|2017-08-02/ps_ratio|8.5447|2017-08-16/ps_ratio|9.0358|2017-08-30/ps_ratio|10.6073|2017-07-05/price_to_book_value|4.5425|2017-07-19/price_to_book_value|4.1742|2017-08-02/price_to_book_value|3.5604|2017-08-16/price_to_book_value|4.2657|2017-08-30/price_to_book_value|5.0075|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.3123|2017-07-31/percent_of_shares_outstanding|12.2267|2017-08-15/percent_of_shares_outstanding|10.8802|2017-08-31/percent_of_shares_outstanding|10.0503|2017-07-05/price|5.55|2017-07-19/price|5.1|2017-08-02/price|4.35|2017-08-16/price|4.6|2017-08-30/price|5.4|2017-07-05/total_return_price|5.55|2017-07-19/total_return_price|5.1|2017-08-02/total_return_price|4.35|2017-08-16/total_return_price|4.6|2017-08-30/total_return_price|5.4|2017-07-05/enterprise_value|148.138|2017-07-19/enterprise_value|135.686|2017-08-02/enterprise_value|114.9325|2017-08-16/enterprise_value|138.7783|2017-08-30/enterprise_value|163.8594
usamicro_0097|ADMP|201709|26.5245|23.3125|0.9961|5.7953|23.9463|10.2769|6.7424|3.5345||46.0317|-105.9719|0.0052|14.0433|-8.5968|-9.0216|2.7761|10.3617||4.8916||0.1126|0|-8.9017|6.7373|31.509|-0.21||3.3882|1.296|5.7476|-6.7693|-6.7693|-0.0129|5.275|5.275|159.9404|5.2|2017-10-11/ev_revenues|12.2416|2017-10-25/ev_revenues|12.8988|2017-11-08/ev_revenues|11.1902|2017-11-22/ev_revenues|9.2187|2017-10-11/ev_free_cash_flow|-10.5351|2017-10-25/ev_free_cash_flow|-11.1006|2017-11-08/ev_free_cash_flow|-9.6302|2017-11-22/ev_free_cash_flow|-7.9336|2017-10-11/ps_ratio|10.3773|2017-10-25/ps_ratio|10.8762|2017-11-08/ps_ratio|9.5791|2017-11-22/ps_ratio|8.0823|2017-10-11/price_to_book_value|3.7716|2017-10-25/price_to_book_value|3.9529|2017-11-08/price_to_book_value|3.4815|2017-11-22/price_to_book_value|2.9375|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.47|2017-10-31/percent_of_shares_outstanding|6.5536|2017-11-15/percent_of_shares_outstanding|6.821|2017-11-30/percent_of_shares_outstanding|6.6123|2017-10-11/price|5.2|2017-10-25/price|5.45|2017-11-08/price|4.8|2017-11-22/price|4.05|2017-10-11/total_return_price|5.2|2017-10-25/total_return_price|5.45|2017-11-08/total_return_price|4.8|2017-11-22/total_return_price|4.05|2017-10-11/enterprise_value|155.4853|2017-10-25/enterprise_value|163.832|2017-11-08/enterprise_value|142.1305|2017-11-22/enterprise_value|117.0902
usamicro_0097|ADMP|201712|21.4615|17.3232|1.8246|6.5597|23.3273|11.8557|8.7876|3.0681||39.5475|-113.9976|0.0052|10.533|-5.2726|-9.0647|2.6196|9.0802||3.3001||0.1281|0|-10.544|7.6677|33.4437|-0.24||2.8418|1.0601|5.8438|-8.3651|-8.0257|0.0015|4.55|4.55|133.7837|4.75|2018-01-03/ev_revenues|11.1941|2018-01-17/ev_revenues|9.534|2018-01-31/ev_revenues|8.3847|2018-02-14/ev_revenues|7.8739|2018-02-28/ev_revenues|6.7246|2018-01-03/ev_free_cash_flow|-8.4977|2018-01-17/ev_free_cash_flow|-7.2374|2018-01-31/ev_free_cash_flow|-6.365|2018-02-14/ev_free_cash_flow|-5.9772|2018-02-28/ev_free_cash_flow|-5.1047|2018-01-03/ps_ratio|10.2908|2018-01-17/ps_ratio|8.8826|2018-01-31/ps_ratio|7.9077|2018-02-14/ps_ratio|7.4744|2018-02-28/ps_ratio|6.4994|2018-01-03/price_to_book_value|4.0104|2018-01-17/price_to_book_value|3.4616|2018-01-31/price_to_book_value|3.0816|2018-02-14/price_to_book_value|2.9128|2018-02-28/price_to_book_value|2.5329|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.8675|2018-01-31/percent_of_shares_outstanding|8.7279|2018-02-15/percent_of_shares_outstanding|9.6081|2018-02-28/percent_of_shares_outstanding|10.1193|2018-01-03/price|4.75|2018-01-17/price|4.1|2018-01-31/price|3.65|2018-02-14/price|3.45|2018-02-28/price|3|2018-01-03/total_return_price|4.75|2018-01-17/total_return_price|4.1|2018-01-31/total_return_price|3.65|2018-02-14/total_return_price|3.45|2018-02-28/total_return_price|3|2018-01-03/enterprise_value|146.3435|2018-01-17/enterprise_value|124.6404|2018-01-31/enterprise_value|109.6152|2018-02-14/enterprise_value|102.9373|2018-02-28/enterprise_value|87.9121
usamicro_0097|ADMP|201803|13.9266|9.0504|2.3392|7.0918|22.7083|10.3345|7.3906|2.9439||33.4468|-121.616|0.0052|7.6185|-4.1176|-5.7833|2.5755|7.2577||2.8284||0.1479|0|-13.2904|10.1652|33.3894|-0.23||3.1792|1.1161|6.4738|-7.6184|-7.6184|-0.0116|3.35|3.35|99.5984|3.9|2018-04-11/ev_revenues|9.5436|2018-04-25/ev_revenues|8.912|2018-05-09/ev_revenues|9.5436|2018-05-23/ev_revenues|11.0597|2018-04-11/ev_free_cash_flow|-5.7811|2018-04-25/ev_free_cash_flow|-5.3985|2018-05-09/ev_free_cash_flow|-5.7811|2018-05-23/ev_free_cash_flow|-6.6995|2018-04-11/ps_ratio|9.1905|2018-04-25/ps_ratio|8.6014|2018-05-09/ps_ratio|9.1905|2018-05-23/ps_ratio|10.6044|2018-04-11/price_to_book_value|3.8933|2018-04-25/price_to_book_value|3.6437|2018-05-09/price_to_book_value|3.8933|2018-05-23/price_to_book_value|4.4923|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.6427|2018-04-30/percent_of_shares_outstanding|8.3746|2018-05-15/percent_of_shares_outstanding|8.5721|2018-05-31/percent_of_shares_outstanding|9.3483|2018-04-11/price|3.9|2018-04-25/price|3.65|2018-05-09/price|3.9|2018-05-23/price|4.5|2018-04-11/total_return_price|3.9|2018-04-25/total_return_price|3.65|2018-05-09/total_return_price|3.9|2018-05-23/total_return_price|4.5|2018-04-11/enterprise_value|126.1157|2018-04-25/enterprise_value|117.7684|2018-05-09/enterprise_value|126.1157|2018-05-23/enterprise_value|146.1493
usamicro_0097|ADMP|201806|8.6683|3.4063|2.6098|8.5422|22.0893|13.9556|11.1366|2.819||25.3988|-131.3183|0.0052|8.1539|-3.3712|-4.9393|2.7511|7.8944||3.3443||0.1901|0|0.4732|9.281|33.3896|-0.29||3.9206|1.5262|6.3629|-9.7024|-9.7024|-0.03|3.35|3.35|107.7515|4.65|2018-07-05/ev_revenues|11.7544|2018-07-19/ev_revenues|9.2495|2018-08-02/ev_revenues|8.0346|2018-08-16/ev_revenues|10.1291|2018-08-30/ev_revenues|10.0404|2018-07-05/ev_free_cash_flow|-6.7263|2018-07-19/ev_free_cash_flow|-5.2929|2018-08-02/ev_free_cash_flow|-4.5977|2018-08-16/ev_free_cash_flow|-5.7962|2018-08-30/ev_free_cash_flow|-5.7455|2018-07-05/ps_ratio|11.4884|2018-07-19/ps_ratio|9.0177|2018-08-02/ps_ratio|7.6589|2018-08-16/ps_ratio|6.9795|2018-08-30/ps_ratio|6.9177|2018-07-05/price_to_book_value|6.113|2018-07-19/price_to_book_value|4.7984|2018-08-02/price_to_book_value|4.1608|2018-08-16/price_to_book_value|5.26|2018-08-30/price_to_book_value|5.2135|2018-07-05/peg_ratio|-0.2256|2018-07-19/peg_ratio|-0.1771|2018-08-02/peg_ratio|-0.1504|2018-08-16/peg_ratio|-0.1371|2018-08-30/peg_ratio|-0.1358|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.585|2018-07-31/percent_of_shares_outstanding|10.4161|2018-08-15/percent_of_shares_outstanding|6.9756|2018-08-31/percent_of_shares_outstanding|7.1693|2018-07-05/price|4.65|2018-07-19/price|3.65|2018-08-02/price|3.1|2018-08-16/price|2.825|2018-08-30/price|2.8|2018-07-05/total_return_price|4.65|2018-07-19/total_return_price|3.65|2018-08-02/total_return_price|3.1|2018-08-16/total_return_price|2.825|2018-08-30/total_return_price|2.8|2018-07-05/enterprise_value|156.6849|2018-07-19/enterprise_value|123.2948|2018-08-02/enterprise_value|107.1002|2018-08-16/enterprise_value|135.0191|2018-08-30/enterprise_value|133.8368
usamicro_0097|ADMP|201809|37.7012|32.0346|3.2187|9.2033|21.4702|12.4027|11.8836|0.519||57.8267|-140.1936|0.0053|14.3864|-3.9797|-8.2324|1.9392|9.9442||7.4944|-0.1953|0.0468|0|-22.4058|8.6001|42.0859|-0.21||3.8329|1.5325|6.5347|-8.8753|-8.8753|0.0354|4.025|4.025|192.9511|2.81|2018-10-11/ev_revenues|7.5182|2018-10-25/ev_revenues|7.6899|2018-11-08/ev_revenues|7.6556|2018-11-23/ev_revenues|6.6599|2018-10-11/ev_free_cash_flow|-3.5218|2018-10-25/ev_free_cash_flow|-3.6022|2018-11-08/ev_free_cash_flow|-3.5861|2018-11-23/ev_free_cash_flow|-3.1197|2018-10-11/ps_ratio|7.2577|2018-10-25/ps_ratio|7.3868|2018-11-08/ps_ratio|7.361|2018-11-23/ps_ratio|6.612|2018-10-11/price_to_book_value|2.2981|2018-10-25/price_to_book_value|2.3389|2018-11-08/price_to_book_value|2.3308|2018-11-23/price_to_book_value|2.0936|2018-10-11/peg_ratio|-0.047|2018-10-25/peg_ratio|-0.0478|2018-11-08/peg_ratio|-0.0476|2018-11-23/peg_ratio|-0.0428|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.4114|2018-10-31/percent_of_shares_outstanding|9.5686|2018-11-15/percent_of_shares_outstanding|9.0408|2018-11-30/percent_of_shares_outstanding|8.021|2018-10-11/price|2.81|2018-10-25/price|2.86|2018-11-08/price|2.85|2018-11-23/price|2.56|2018-10-11/total_return_price|2.81|2018-10-25/total_return_price|2.86|2018-11-08/total_return_price|2.85|2018-11-23/total_return_price|2.56|2018-10-10/enterprise_value|107.8165|2018-10-24/enterprise_value|106.3978|2018-11-07/enterprise_value|108.2894|2018-11-21/enterprise_value|91.2645
usamicro_0097|ADMP|201812|25.7843|19.2716|3.279|9.8679|20.8512|11.6662|11.5537|0.1125||46.6918|-153.0044|0.0053|5.5269|-2.3|-2.589|1.5374|5.7597||1.8237|-0.0373|0.0553|0|-34.8659|7.6074|47.3815|-0.28||4.1539|1.1139|6.5766|-13.1801|-12.8108|0.0938|2.23|2.23|83.6979|2.45|2019-01-04/ev_revenues|6.5737|2019-01-18/ev_revenues|7.9216|2019-02-01/ev_revenues|8.4545|2019-02-15/ev_revenues|8.6739|2019-01-04/ev_free_cash_flow|-2.7402|2019-01-18/ev_free_cash_flow|-3.302|2019-02-01/ev_free_cash_flow|-3.5242|2019-02-15/ev_free_cash_flow|-3.6156|2019-01-04/ps_ratio|6.3434|2019-01-18/ps_ratio|7.4568|2019-02-01/ps_ratio|7.8969|2019-02-15/ps_ratio|8.0782|2019-01-04/price_to_book_value|2.4815|2019-01-18/price_to_book_value|2.917|2019-02-01/price_to_book_value|3.0892|2019-02-15/price_to_book_value|3.1601|2019-01-04/peg_ratio|-0.1985|2019-01-18/peg_ratio|-0.2333|2019-02-01/peg_ratio|-0.2471|2019-02-15/peg_ratio|-0.2527|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.6413|2019-01-31/percent_of_shares_outstanding|8.1929|2019-02-15/percent_of_shares_outstanding|7.4599|2019-02-28/percent_of_shares_outstanding|7.466|2019-01-04/price|2.45|2019-01-18/price|2.88|2019-02-01/price|3.05|2019-02-15/price|3.12|2019-01-04/total_return_price|2.45|2019-01-18/total_return_price|2.88|2019-02-01/total_return_price|3.05|2019-02-15/total_return_price|3.12|2019-01-03/enterprise_value|93.9734|2019-01-17/enterprise_value|119.5107|2019-01-31/enterprise_value|128.4961|2019-02-14/enterprise_value|129.9148|2019-02-28/enterprise_value|123.294
usamicro_0097|ADMP|201903|17.4934|9.1901|3.3723|13.1323|20.2322|12.8834|11.397|1.4864||39.7791|-161.8951|0.0053|5.5079|-2.3183|-2.2959|1.773|5.4631||2.1371|-0.1709|0.0618|0|-37.0598|7.7559|47.3115|-0.19||4.9058|1.2803|8.0215|-8.8873|-8.8873|0.0504|2.11|2.11|82.6234|2|2019-04-12/ev_revenues|5.2431|2019-04-26/ev_revenues|5.3842|2019-05-10/ev_revenues|5.1303|2019-05-24/ev_revenues|3.8323|2019-04-12/ev_free_cash_flow|-2.3209|2019-04-26/ev_free_cash_flow|-2.3834|2019-05-10/ev_free_cash_flow|-2.2709|2019-05-24/ev_free_cash_flow|-1.6964|2019-04-12/ps_ratio|5.0606|2019-04-26/ps_ratio|5.1871|2019-05-10/ps_ratio|4.9594|2019-05-24/ps_ratio|3.7954|2019-04-12/price_to_book_value|2.3853|2019-04-26/price_to_book_value|2.4449|2019-05-10/price_to_book_value|2.3376|2019-05-24/price_to_book_value|1.789|2019-04-12/peg_ratio|-0.1794|2019-04-26/peg_ratio|-0.1839|2019-05-10/peg_ratio|-0.1758|2019-05-24/peg_ratio|-0.1345|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.8787|2019-04-30/percent_of_shares_outstanding|8.182|2019-05-15/percent_of_shares_outstanding|8.2478|2019-05-31/percent_of_shares_outstanding|8.95|2019-04-12/price|2|2019-04-26/price|2.05|2019-05-10/price|1.96|2019-05-24/price|1.5|2019-04-12/total_return_price|2|2019-04-26/total_return_price|2.05|2019-05-10/total_return_price|1.96|2019-05-24/total_return_price|1.5|2019-04-11/enterprise_value|91.0002|2019-04-25/enterprise_value|88.1536|2019-05-09/enterprise_value|95.7444|2019-05-23/enterprise_value|64.9069
usamicro_0097|ADMP|201906|11.9719|4.0927|2.9145|13.6205|19.7421|13.2803|11.4619|1.8185||33.8088|-169.6306|0.0053|3.2264|-1.5707|-1.4282|1.2778|3.2388||1.5329|-0.1166|0.069|0|-59.9021|8.5687|47.5392|-0.16||5.7649|2.0993|7.0003|-7.7356|-7.7356|0.0112|1.28|1.28|56.1511|1.28|2019-07-05/ev_revenues|3.174|2019-07-19/ev_revenues|2.8931|2019-08-02/ev_revenues|2.3829|2019-08-16/ev_revenues|3.4621|2019-08-30/ev_revenues|2.9978|2019-07-05/ev_free_cash_flow|-1.5827|2019-07-19/ev_free_cash_flow|-1.4426|2019-08-02/ev_free_cash_flow|-1.1883|2019-08-16/ev_free_cash_flow|-1.7264|2019-08-30/ev_free_cash_flow|-1.4949|2019-07-05/ps_ratio|3.1613|2019-07-19/ps_ratio|2.8896|2019-08-02/ps_ratio|2.3962|2019-08-16/ps_ratio|2.6673|2019-08-30/ps_ratio|2.3191|2019-07-05/price_to_book_value|1.8036|2019-07-19/price_to_book_value|1.6486|2019-08-02/price_to_book_value|1.3671|2019-08-16/price_to_book_value|1.9626|2019-08-30/price_to_book_value|1.7064|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.8588|2019-07-31/percent_of_shares_outstanding|8.9748|2019-08-15/percent_of_shares_outstanding|8.0789|2019-08-30/percent_of_shares_outstanding|7.1107|2019-07-05/price|1.28|2019-07-19/price|1.17|2019-08-02/price|0.9702|2019-08-16/price|1.08|2019-08-30/price|0.939|2019-07-05/total_return_price|1.28|2019-07-19/total_return_price|1.17|2019-08-02/total_return_price|0.9702|2019-08-16/total_return_price|1.08|2019-08-30/total_return_price|0.939|2019-07-05/enterprise_value|59.2181|2019-07-19/enterprise_value|53.9779|2019-08-02/enterprise_value|44.4598|2019-08-16/enterprise_value|64.5945|2019-08-30/enterprise_value|55.9317
usamicro_0097|ADMP|201909|18.3085|12.1219|2.5141|13.5774|19.2506|12.5417|10.8347|1.707||40.2995|-176.6304|0.0053|2.3722|-0.9198|-1.1829|0.6342|1.8498||1.3611||0.0549|0|-28.2464|6.671|56.2838|-0.12||5.903|1.914|5.3001|-6.9998|-6.9998|0.0087|0.749|0.749|44.2585|0.5399|2019-10-11/ev_revenues|1.1273|2019-10-25/ev_revenues|1.7223|2019-11-08/ev_revenues|2.5252|2019-11-22/ev_revenues|3.2685|2019-10-11/ev_free_cash_flow|-0.7267|2019-10-25/ev_free_cash_flow|-1.1103|2019-11-08/ev_free_cash_flow|-1.6279|2019-11-22/ev_free_cash_flow|-2.1071|2019-10-11/ps_ratio|1.2927|2019-10-25/ps_ratio|1.7718|2019-11-08/ps_ratio|2.4183|2019-11-22/ps_ratio|3.0169|2019-10-11/price_to_book_value|0.8257|2019-10-25/price_to_book_value|1.1318|2019-11-08/price_to_book_value|1.5447|2019-11-22/price_to_book_value|1.927|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.2697|2019-10-31/percent_of_shares_outstanding|8.6042|2019-11-15/percent_of_shares_outstanding|11.7876|2019-11-29/percent_of_shares_outstanding|10.7362|2019-10-11/price|0.5399|2019-10-25/price|0.74|2019-11-08/price|1.01|2019-11-22/price|1.26|2019-10-11/total_return_price|0.5399|2019-10-25/total_return_price|0.74|2019-11-08/total_return_price|1.01|2019-11-22/total_return_price|1.26|2019-10-11/enterprise_value|23.3665|2019-10-25/enterprise_value|35.6994|2019-11-08/enterprise_value|52.3406|2019-11-22/enterprise_value|67.749
usamicro_0097|ADMP|201912|13.8767|8.8106|2.0611|13.541|18.7682|11.8033|10.2097|1.5935||36.0372|-182.3145|0.0053|1.2733|-1.2505|-0.8209|0.766|1.4103||0.9008||0.0597|0|-29.2742|10.4295|61.8226|-0.08||5.5402|1.3414|4.9657|-5.6755|-5.6841|-0.0177|0.589|0.589|26.3927|0.8365|2020-01-03/ev_revenues|2.0378|2020-01-17/ev_revenues|1.8873|2020-01-31/ev_revenues|1.5446|2020-02-14/ev_revenues|1.733|2020-02-28/ev_revenues|1.5757|2020-01-03/ev_free_cash_flow|-1.9806|2020-01-17/ev_free_cash_flow|-1.8344|2020-01-31/ev_free_cash_flow|-1.5012|2020-02-14/ev_free_cash_flow|-1.6844|2020-02-28/ev_free_cash_flow|-1.5315|2020-01-03/ps_ratio|2.0139|2020-01-17/ps_ratio|1.8844|2020-01-31/ps_ratio|1.5892|2020-02-14/ps_ratio|1.7515|2020-02-28/ps_ratio|1.3607|2020-01-03/price_to_book_value|1.4352|2020-01-17/price_to_book_value|1.3429|2020-01-31/price_to_book_value|1.1325|2020-02-14/price_to_book_value|1.2482|2020-02-28/price_to_book_value|1.1517|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.6841|2020-01-31/percent_of_shares_outstanding|10.2448|2020-02-14/percent_of_shares_outstanding|10.1747|2020-02-28/percent_of_shares_outstanding|5.9592|2020-01-03/price|0.8365|2020-01-17/price|0.7827|2020-01-31/price|0.6601|2020-02-14/price|0.7275|2020-02-28/price|0.5652|2020-01-03/total_return_price|0.8365|2020-01-17/total_return_price|0.7827|2020-01-31/total_return_price|0.6601|2020-02-14/total_return_price|0.7275|2020-02-28/total_return_price|0.5652|2020-01-03/enterprise_value|45.0629|2020-01-17/enterprise_value|41.7365|2020-01-31/enterprise_value|34.1562|2020-02-14/enterprise_value|38.3235|2020-02-28/enterprise_value|34.8449
usamicro_0097|ADMP|202003|15.3341|10.506|2.521|13.1977|15.143|12.0636|10.587|1.4766||33.2159|-192.5879|0.0053|0.9193|-0.5855|-0.8935|0.3969|0.8811||0.7488||0.0642|0|-71.8574|3.3408|66.4998|-0.15||4.6632|0.9762|6.0544|-10.2734|-10.2734|-0.0152|0.3271|0.3271|20.3286|0.37|2020-04-13/ev_revenues|0.8138|2020-04-27/ev_revenues|0.9881|2020-05-11/ev_revenues|1.3401|2020-05-26/ev_revenues|1.3128|2020-04-13/ev_free_cash_flow|-1.0273|2020-04-27/ev_free_cash_flow|-1.2473|2020-05-11/ev_free_cash_flow|-1.6916|2020-05-26/ev_free_cash_flow|-1.6571|2020-04-13/ps_ratio|0.942|2020-04-27/ps_ratio|1.0792|2020-05-11/ps_ratio|1.3562|2020-05-26/ps_ratio|1.3347|2020-04-13/price_to_book_value|0.788|2020-04-27/price_to_book_value|0.9028|2020-05-11/price_to_book_value|1.1345|2020-05-26/price_to_book_value|1.1166|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7501|2020-04-30/percent_of_shares_outstanding|2.4959|2020-05-15/percent_of_shares_outstanding|2.733|2020-05-29/percent_of_shares_outstanding|2.5352|2020-04-02/price|0.37|2020-04-16/price|0.355|2020-04-30/price|0.52|2020-05-14/price|0.5566|2020-05-28/price|0.4888|2020-04-02/total_return_price|0.37|2020-04-16/total_return_price|0.355|2020-04-30/total_return_price|0.52|2020-05-14/total_return_price|0.5566|2020-05-28/total_return_price|0.4888|2020-04-13/enterprise_value|17.7998|2020-04-27/enterprise_value|21.6117|2020-05-11/enterprise_value|29.3094|2020-05-26/enterprise_value|28.7121
usamicro_0097|ADMP|202006|11.9961|7.8912|2.1436|12.991|14.6619|16.5827|12.3672|4.2154||23.1209|-203.8506|0.0053|1.6179|-1.0841|-2.0423|0.9344|1.5709||1.3175||0.229|0|-49.3456|4.6219|73.8255|-0.15||3.9263|-0.7575|5.6531|-11.2627|-11.2627|-0.0163|0.5699|0.5699|35.3859|0.5153|2020-07-07/ev_revenues|1.7962|2020-07-21/ev_revenues|3.3537|2020-08-04/ev_revenues|4.5566|2020-08-18/ev_revenues|3.4725|2020-07-07/ev_free_cash_flow|-1.9826|2020-07-21/ev_free_cash_flow|-3.7017|2020-08-04/ev_free_cash_flow|-5.0295|2020-08-18/ev_free_cash_flow|-3.8329|2020-07-07/ps_ratio|1.6832|2020-07-21/ps_ratio|3.0445|2020-08-04/ps_ratio|4.0959|2020-08-18/ps_ratio|3.1484|2020-07-07/price_to_book_value|1.6686|2020-07-21/price_to_book_value|3.0181|2020-08-04/price_to_book_value|4.0604|2020-08-18/price_to_book_value|3.1211|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.0966|2020-07-31/percent_of_shares_outstanding|11.1863|2020-08-14/percent_of_shares_outstanding|7.8496|2020-08-31/percent_of_shares_outstanding|6.23|2020-07-09/price|0.5153|2020-07-23/price|1.02|2020-08-06/price|1.23|2020-08-20/price|0.8994|2020-07-09/total_return_price|0.5153|2020-07-23/total_return_price|1.02|2020-08-06/total_return_price|1.23|2020-08-20/total_return_price|0.8994|2020-07-07/enterprise_value|35.982|2020-07-21/enterprise_value|67.184|2020-08-04/enterprise_value|91.2821|2020-08-18/enterprise_value|69.5642
usamicro_0097|ADMP|202009|||||||||||||3.5282||-3.8944||2.5956||3.1693|||0||4.1108||||||||||0.79|0.79|70.6796|0.7681|2020-10-13/ev_revenues|4.4236|2020-10-22/ev_revenues|3.6694|2020-10-13/ev_free_cash_flow|-4.8826|2020-10-22/ev_free_cash_flow|-4.0502|2020-10-13/ps_ratio|3.1409|2020-10-23/ps_ratio|2.5478|2020-10-13/price_to_book_value|3.9451|2020-10-23/price_to_book_value|3.2002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.7681|2020-10-15/price|0.9111|2020-10-23/price|0.79|2020-10-01/total_return_price|0.7681|2020-10-15/total_return_price|0.9111|2020-10-23/total_return_price|0.79|2020-10-13/enterprise_value|88.6159|2020-10-22/enterprise_value|73.5089