usamicro_0103|ACER|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0103|ACER|Long Name|Acer Therapeutics Inc Total Current Assets (Quarterly) (USD)|Acer Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Acer Therapeutics Inc Inventories (Quarterly) (USD)|Acer Therapeutics Inc Net PP&E (Quarterly) (USD)|Acer Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Acer Therapeutics Inc Total Liabilities (Quarterly) (USD)|Acer Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Acer Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Acer Therapeutics Inc Total Deposits (Quarterly) (USD)|Acer Therapeutics Inc Book Value (Quarterly) (USD)|Acer Therapeutics Inc Retained Earnings (Quarterly) (USD)|Acer Therapeutics Inc Treasury Stock (Quarterly) (USD)|Acer Therapeutics Inc EV to Revenues|Acer Therapeutics Inc EV to Earnings|Acer Therapeutics Inc EV to Free Cash Flow|Acer Therapeutics Inc EV to Assets (Quarterly)|Acer Therapeutics Inc PS Ratio|Acer Therapeutics Inc PE Ratio|Acer Therapeutics Inc Price to Book Value|Acer Therapeutics Inc PEG Ratio|Acer Therapeutics Inc Debt to Equity Ratio|Acer Therapeutics Inc Dividend Yield|Acer Therapeutics Inc Shareholder Yield (TTM)|Acer Therapeutics Inc Percent of Shares Outstanding Short|Acer Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Acer Therapeutics Inc EPS Diluted (Quarterly) (USD)|Acer Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Acer Therapeutics Inc Revenue (Quarterly) (USD)|Acer Therapeutics Inc Gross Profit (Quarterly) (USD)|Acer Therapeutics Inc SG&A Expense (Quarterly) (USD)|Acer Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Acer Therapeutics Inc Net Income (Quarterly) (USD)|Acer Therapeutics Inc Net Interest Income (Quarterly) (USD)|Acer Therapeutics Inc Price (USD)|Acer Therapeutics Inc Total Return Price (USD)|Acer Therapeutics Inc Enterprise Value (USD)||
usamicro_0103|ACER|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0103|ACER|199812|||||||||||||||||||||||||0|-600.4043||0.9977|0.1518|0.1772|-0.0282|-0.0282||||||
usamicro_0103|ACER|199903|||||||||||||||||||||||||0|-1387.9787||0.7402|0.122|0.1655||-0.0652||||||
usamicro_0103|ACER|199906|||||||||||||||||||||||||0|1333.1277||0.9552|0.0511|0.1891||0.0627||||||
usamicro_0103|ACER|199909|0.3574|0.0185||0.0268||0.3219|0.3219|0||0.0624|-0.1909||||||||||1.0181||||0|-3137.2553||0.2087|0.0382|0.1314||-0.1475||||||
usamicro_0103|ACER|199912|0.4571|0.0065|0.3507|0.0386||0.5168|0.5168|0||-0.0204|-0.2867||||||||||-7.4715||||0|-2037.9787||0.2508|0.0617|0.1559||-0.0958||||||
usamicro_0103|ACER|200003|0.3924|0.0292||0.0355||0.6117|0.6117|0||-0.183|-0.4696||||||||||-1.4888||||0|-3811.1458||0.1603|0.0259|0.2029||-0.1829||||||
usamicro_0103|ACER|200006|0.3757|0.0089||0.0646||0.8118|0.8118|0||-0.3722|-0.689||||||||||-0.8148||||0|-4350.7917||0.2121|0.0342|0.2329||-0.1999||||||
usamicro_0103|ACER|200009|0.364|0.0149|0.2235|0.0578|0.0014|0.8632|0.8632|0||-0.4422|-1.094||||||||||-0.9397||||0|-8437.75||0.2037|0.0176|0.3839||-0.3916||||||
usamicro_0103|ACER|200012|0.3267|0.0109|0.1779|0.0513||0.9444|0.9444|0||-0.5672|-1.2757||||||||||-0.7318||||0|-4541.725||0.1869|0.0425|0.1966||-0.1682||||||
usamicro_0103|ACER|200103|0.1944|0.0046||0.0462||0.95|0.95|0||-0.7101|-1.432||||||||||-0.584||||0|-3811.3171||0.0928|-0.0683|0.0613||-0.1428||||||
usamicro_0103|ACER|200106|0.1121|0.0001||0.0427||0.9675|0.9675|0||-0.8136|-1.5617||||||||||-0.5211||||0|-3016.907||0.0331|-0.0091|0.0966||-0.1163||||||
usamicro_0103|ACER|200109|0.0097|0.0001||0.0393|0.0014|1.0042|1.0042|0||-0.9559|-1.6694||||||||||-0.5338||||0|-4275.6279||-0.0632|0.0185|0.1739||-0.1704||||||
usamicro_0103|ACER|200112|||||||||||||||||||||||||0|-1842.7805||0.0071||0.0525||-0.0621||||||
usamicro_0103|ACER|200203|0.0033|0.0033||0.0328|0.0014|1.1043|1.1043|0||-1.0689|-1.7823||||||||||-0.5192||||0|-1567.9268||0.0076||0.0417||-0.0508||||||
usamicro_0103|ACER|200206|0.0004|0.0001||0.0296|0.0014|1.148|1.148|||-1.1167|-1.8323||||||||||0||||0|-1218.3415||0.0011||0.0371||-0.05||||||
usamicro_0103|ACER|200209|0|||0.0015||1.1544|1.1544|||-1.1551|-1.8685||||||||||-0.5172||||0|-2195.6098||0.0003||-0.0075||-0.0362||||||
usamicro_0103|ACER|200212|0.0004|0.0004||0.0013||1.2027|1.2027|||-1.203|-1.9165||||||||||-0.5125||||0|-1497.6341||||0.0335||-0.048||||||
usamicro_0103|ACER|200303|0|||0.0012||1.2473|1.2473|||-1.2483|-1.9618||||||||||-0.504||||0|-1431.9268||0.0026||0.0339||-0.0453||||||
usamicro_0103|ACER|200306|0.0002|0.0002||0.001||1.2887|1.2887|||-1.2875|-2.0031||||||||||-0.5002||||0.0018|-2.9314||||0.0267||-0.0421||||||
usamicro_0103|ACER|200309|0.0012|0.0012||||1.1918|1.1918|||-1.1905|-1.9561||||||||||-0.552||||0.0002|-445.0617||||||-0.0876||||||
usamicro_0103|ACER|200312|0.0003|0.0003||||0.6184|0.6184|||-0.6181|-1.8993||||||||||-0.8695||||0.0003|223.8937||||0.0257||0.0569||||||
usamicro_0103|ACER|200403|0.0003|0.0003||||0.1424|0.1424|||-0.1421|-1.9241||||||||||-0.516||||0.0003|-73.0382||||0.024||-0.0248||||||
usamicro_0103|ACER|200406|0.0157|0.0062||0.004|0.1828|0.3448|0.3448|||-0.1423|-1.3491||||||||||-0.9759||||0.0021|-322.4544||||0.5612||-0.68|||||76216.6787|2004-07-22/ev_free_cash_flow|-2317.4133|2004-08-26/ev_free_cash_flow|-2851.8286|2004-07-22/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-07-22/price|76216.6787|2004-08-26/price|93805.143|2004-07-22/total_return_price|76216.6787|2004-08-26/total_return_price|93805.143|2004-07-22/enterprise_value|190.6744|2004-08-26/enterprise_value|234.6456
usamicro_0103|ACER|200409|1.28|1.0396||0.0143||0.7273|0.7135|0.0138||0.567|-1.9773|||-183.8542||181.2795|||||0.2392|0|||0.0025|-234.5123||||0.6121||-0.6282||93805.143|93805.143||99667.9645|2004-10-08/ev_free_cash_flow|-3017.3669|2004-10-18/ev_free_cash_flow|-3017.3669|2004-10-29/ev_free_cash_flow|-3195.5053|2004-11-10/ev_free_cash_flow|-2928.2977|2004-11-17/ev_free_cash_flow|-2953.237|2004-11-24/ev_free_cash_flow|-2953.237|2004-10-08/price_to_book_value|439.4221|2004-10-18/price_to_book_value|439.4221|2004-10-29/price_to_book_value|465.2705|2004-11-10/price_to_book_value|426.4979|2004-11-17/price_to_book_value|430.1167|2004-11-24/price_to_book_value|430.1167|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-08/price|99667.9645|2004-10-29/price|105530.7859|2004-11-03/price|111393.6074|2004-11-04/price|111393.6074|2004-11-22/price|82079.5002|2004-10-08/total_return_price|99667.9645|2004-10-29/total_return_price|105530.7859|2004-11-03/total_return_price|111393.6074|2004-11-04/total_return_price|111393.6074|2004-11-22/total_return_price|82079.5002|2004-10-08/enterprise_value|248.2659|2004-10-18/enterprise_value|248.2659|2004-10-29/enterprise_value|262.923|2004-11-10/enterprise_value|240.9374|2004-11-17/enterprise_value|242.9894|2004-11-24/enterprise_value|242.9894
usamicro_0103|ACER|200412|0.9463|0.852||0.342|26.7911|4.8832|4.8832|||23.1962|-4.7467|||-62.8301|-2360.3923|9.1796|||344.0934||0.1492|0|||0.0034|-1231.1896||||1.4418||-2.7693||75044.1144|75044.1144|194.2107|70353.8573|2005-01-05/ev_free_cash_flow|-2938.9254|2005-01-13/ev_free_cash_flow|-2890.4717|2005-01-20/ev_free_cash_flow|-3782.019|2005-01-27/ev_free_cash_flow|-4150.2668|2005-02-03/ev_free_cash_flow|-3423.4619|2005-02-11/ev_free_cash_flow|-3423.4619|2005-02-22/ev_free_cash_flow|-2963.1522|2005-01-05/price_to_book_value|10.3122|2005-01-13/price_to_book_value|10.1403|2005-01-20/price_to_book_value|13.3027|2005-01-27/price_to_book_value|14.6089|2005-02-03/price_to_book_value|12.0309|2005-02-11/price_to_book_value|12.0309|2005-02-22/price_to_book_value|10.3981|2005-01-03/peg_ratio|-3.2545|2005-01-11/peg_ratio|-3.1019|2005-01-18/peg_ratio|-3.0511|2005-01-25/peg_ratio|-4.4241|2005-02-01/peg_ratio|-3.8138|2005-02-09/peg_ratio|-3.5087|2005-02-16/peg_ratio|-3.2545|2005-02-24/peg_ratio|-2.6697|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-05/price|70353.8573|2005-01-19/price|90756.4759|2005-02-02/price|93805.143|2005-02-16/price|75044.1144|2005-01-05/total_return_price|70353.8573|2005-01-19/total_return_price|90756.4759|2005-02-02/total_return_price|93805.143|2005-02-16/total_return_price|75044.1144|2005-01-05/enterprise_value|241.8118|2005-01-13/enterprise_value|237.8251|2005-01-20/enterprise_value|311.1807|2005-01-25/enterprise_value|349.4532|2005-02-01/enterprise_value|301.6126|2005-02-09/enterprise_value|277.6923|2005-02-16/enterprise_value|257.7587|2005-02-24/enterprise_value|211.9114
usamicro_0103|ACER|200503|1.8404|1.7111||0.3489|26.3942|5.3943|5.3943|||23.1892|-8.494|||-27.2491|-2585.4987|7.4596|||9.0585|-2.6036|0.1852|0|||0.0035|-1084.6194||||1.2067||-3.7473||52765.393|52765.393|212.7322|55579.5473|2005-04-05/ev_free_cash_flow|-100.3041|2005-04-14/ev_free_cash_flow|-95.2902|2005-04-22/ev_free_cash_flow|-110.9588|2005-05-02/ev_free_cash_flow|-110.9588|2005-05-10/ev_free_cash_flow|-110.9588|2005-05-17/ev_free_cash_flow|-101.5576|2005-05-24/ev_free_cash_flow|-95.2902|2005-04-05/price_to_book_value|8.6284|2005-04-14/price_to_book_value|8.1915|2005-04-22/price_to_book_value|9.5568|2005-05-02/price_to_book_value|9.5568|2005-05-10/price_to_book_value|9.5568|2005-05-17/price_to_book_value|8.7376|2005-05-24/price_to_book_value|8.1915|2005-04-05/peg_ratio|-0.0223|2005-04-14/peg_ratio|-0.0212|2005-04-22/peg_ratio|-0.0247|2005-05-02/peg_ratio|-0.0247|2005-05-10/peg_ratio|-0.0247|2005-05-17/peg_ratio|-0.0226|2005-05-24/peg_ratio|-0.0212|2005-04-05/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-28/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-27/dividend_yield|0|2005-04-05/price|55579.5473|2005-04-20/price|52765.393|2005-05-04/price|58628.2144|2005-05-18/price|57455.6501|2005-04-05/total_return_price|55579.5473|2005-04-20/total_return_price|52765.393|2005-05-04/total_return_price|58628.2144|2005-05-18/total_return_price|57455.6501|2005-04-05/enterprise_value|202.6695|2005-04-14/enterprise_value|192.5386|2005-04-22/enterprise_value|224.1978|2005-05-02/enterprise_value|224.1978|2005-05-10/enterprise_value|224.1978|2005-05-17/enterprise_value|205.2022|2005-05-24/enterprise_value|192.5386
usamicro_0103|ACER|200506|5.2505|5.1188||0.3701|26.8424|2.454|2.454|||30.0089|-16.2417|||-13.1419|-60.5089|6.0289|||6.6426|-0.0099|0.05|0|-0.1431||0.0038|-2051.9826||||2.7048||-7.7477||29314.1072|29314.1072|195.7171|31072.9536|2005-07-07/ev_free_cash_flow|-60.5089|2005-07-14/ev_free_cash_flow|-64.2066|2005-07-21/ev_free_cash_flow|-62.974|2005-07-28/ev_free_cash_flow|-48.1834|2005-08-04/ev_free_cash_flow|-51.6345|2005-08-11/ev_free_cash_flow|-47.3496|2005-08-18/ev_free_cash_flow|-31.8701|2005-08-25/ev_free_cash_flow|-28.0637|2005-07-07/price_to_book_value|6.6426|2005-07-14/price_to_book_value|7.0411|2005-07-21/price_to_book_value|6.9083|2005-07-28/price_to_book_value|5.314|2005-08-04/price_to_book_value|5.686|2005-08-11/price_to_book_value|5.2242|2005-08-18/price_to_book_value|3.5557|2005-08-25/price_to_book_value|3.1454|2005-07-07/peg_ratio|-0.0099|2005-07-14/peg_ratio|-0.0104|2005-07-21/peg_ratio|-0.0102|2005-07-28/peg_ratio|-0.0079|2005-08-04/peg_ratio|-0.0084|2005-08-11/peg_ratio|-0.0075|2005-08-18/peg_ratio|-0.0051|2005-08-25/peg_ratio|-0.0045|2005-07-05/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-14/price|31072.9536|2005-07-28/price|23451.2858|2005-08-11/price|22395.9779|2005-08-25/price|13484.4893|2005-07-14/total_return_price|31072.9536|2005-07-28/total_return_price|23451.2858|2005-08-11/total_return_price|22395.9779|2005-08-25/total_return_price|13484.4893|2005-07-07/enterprise_value|195.7171|2005-07-14/enterprise_value|207.6773|2005-07-21/enterprise_value|203.6905|2005-07-28/enterprise_value|155.8499|2005-08-04/enterprise_value|167.0127|2005-08-11/enterprise_value|153.153|2005-08-18/enterprise_value|103.0845|2005-08-25/enterprise_value|90.7726
usamicro_0103|ACER|200509|4.5233|4.3533||0.3447|26.5397|2.2761|2.2761|||29.1316|-20.9686|||-5.2522|-28.0637|3.1758|||3.1454|-0.0045|0.0515|0|-0.2653||0.007|-677.1543||||2.3242||-4.7268||13484.4893|13484.4893|90.7726|14657.0536|2005-10-03/ev_free_cash_flow|-22.9627|2005-10-10/ev_free_cash_flow|-20.4998|2005-10-17/ev_free_cash_flow|-18.3886|2005-10-24/ev_free_cash_flow|-18.5646|2005-11-01/ev_free_cash_flow|-15.2219|2005-11-08/ev_free_cash_flow|-13.2867|2005-11-15/ev_free_cash_flow|-12.583|2005-11-22/ev_free_cash_flow|-11.7034|2005-11-29/ev_free_cash_flow|-11.1756|2005-10-03/price_to_book_value|3.7755|2005-10-10/price_to_book_value|3.381|2005-10-17/price_to_book_value|3.0429|2005-10-24/price_to_book_value|3.0711|2005-11-01/price_to_book_value|2.5358|2005-11-08/price_to_book_value|2.2259|2005-11-15/price_to_book_value|2.1132|2005-11-22/price_to_book_value|1.9723|2005-11-29/price_to_book_value|1.8878|2005-10-03/peg_ratio|-0.0027|2005-10-10/peg_ratio|-0.0024|2005-10-17/peg_ratio|-0.0022|2005-10-24/peg_ratio|-0.0022|2005-11-01/peg_ratio|-0.0018|2005-11-08/peg_ratio|-0.0016|2005-11-15/peg_ratio|-0.0015|2005-11-22/peg_ratio|-0.0014|2005-11-29/peg_ratio|-0.0014|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-06/price|14657.0536|2005-10-20/price|12663.6943|2005-11-03/price|8207.95|2005-11-17/price|8325.2064|2005-10-06/total_return_price|14657.0536|2005-10-20/total_return_price|12663.6943|2005-11-03/total_return_price|8207.95|2005-11-17/total_return_price|8325.2064|2005-10-03/enterprise_value|107.1332|2005-10-10/enterprise_value|95.6421|2005-10-17/enterprise_value|85.7925|2005-10-24/enterprise_value|86.6133|2005-11-01/enterprise_value|71.0182|2005-11-08/enterprise_value|61.9895|2005-11-15/enterprise_value|58.7063|2005-11-22/enterprise_value|54.6023|2005-11-29/enterprise_value|52.1399
usamicro_0103|ACER|200512|2.7432|2.5607||0.48|26.1304|9.1914|9.1914|||20.5504|-20.264|||-3.2434|-9.9441|1.6202|||1.6905|-0.0012|0.073|0|-0.5541||0.007|194.0816||||0.4691||1.3652||7094.0139|7094.0139|46.3944|6918.1293|2006-01-03/ev_free_cash_flow|-7.0608|2006-01-10/ev_free_cash_flow|-7.1876|2006-01-17/ev_free_cash_flow|-7.4411|2006-01-24/ev_free_cash_flow|-7.4411|2006-01-31/ev_free_cash_flow|-6.1736|2006-02-07/ev_free_cash_flow|-6.3003|2006-02-15/ev_free_cash_flow|-6.3003|2006-02-22/ev_free_cash_flow|-5.5399|2006-01-03/price_to_book_value|2.2766|2006-01-10/price_to_book_value|2.3166|2006-01-17/price_to_book_value|2.3964|2006-01-24/price_to_book_value|2.3964|2006-01-31/price_to_book_value|1.997|2006-02-07/price_to_book_value|2.037|2006-02-15/price_to_book_value|2.037|2006-02-22/price_to_book_value|1.7973|2006-01-05/peg_ratio|-0.0209|2006-01-12/peg_ratio|-0.0202|2006-01-19/peg_ratio|-0.0206|2006-01-26/peg_ratio|-0.0206|2006-02-02/peg_ratio|-0.0178|2006-02-09/peg_ratio|-0.0189|2006-02-16/peg_ratio|-0.0165|2006-02-23/peg_ratio|-0.0171|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-12/price|6918.1293|2006-01-26/price|7035.3857|2006-02-09/price|6449.1036|2006-02-23/price|5862.8214|2006-01-12/total_return_price|6918.1293|2006-01-26/total_return_price|7035.3857|2006-02-09/total_return_price|6449.1036|2006-02-23/total_return_price|5862.8214|2006-01-03/enterprise_value|45.7246|2006-01-10/enterprise_value|46.5454|2006-01-17/enterprise_value|48.187|2006-01-24/enterprise_value|48.187|2006-01-31/enterprise_value|39.9791|2006-02-07/enterprise_value|40.7999|2006-02-15/enterprise_value|40.7999|2006-02-22/enterprise_value|35.8751
usamicro_0103|ACER|200603|1.2683|1.0599||0.5496|25.8462|2.363|2.363|||25.752|-26.3853|||-3.3254|-7.1369|1.5771|||2.3006|-0.0189|0.0582|0|-11.2847||0.007|-322.4544||||1.0759||-2.2245||6449.1036|6449.1036|46.2171|6566.36|2006-04-05/ev_free_cash_flow|-8.4627|2006-04-12/ev_free_cash_flow|-7.344|2006-04-19/ev_free_cash_flow|-8.183|2006-04-26/ev_free_cash_flow|-11.2593|2006-05-03/ev_free_cash_flow|-13.4965|2006-05-10/ev_free_cash_flow|-41.2527|2006-05-17/ev_free_cash_flow|-42.1383|2006-05-24/ev_free_cash_flow|-38.1531|2006-05-31/ev_free_cash_flow|-44.3522|2006-04-05/price_to_book_value|1.967|2006-04-12/price_to_book_value|1.7048|2006-04-19/price_to_book_value|1.9015|2006-04-26/price_to_book_value|2.6227|2006-05-03/price_to_book_value|3.1472|2006-05-10/price_to_book_value|9.6548|2006-05-17/price_to_book_value|9.8624|2006-05-24/price_to_book_value|8.9281|2006-05-31/price_to_book_value|10.3815|2006-04-06/peg_ratio||2006-04-13/peg_ratio||2006-04-20/peg_ratio||2006-04-27/peg_ratio||2006-05-04/peg_ratio||2006-05-11/peg_ratio||2006-05-18/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-06/price|6566.36|2006-04-20/price|6836.0498|2006-05-04/price|11725.6429|2006-05-18/price|11022.1043|2006-04-06/total_return_price|6566.36|2006-04-20/total_return_price|6836.0498|2006-05-04/total_return_price|11725.6429|2006-05-18/total_return_price|11022.1043|2006-04-05/enterprise_value|51.0949|2006-04-12/enterprise_value|44.341|2006-04-19/enterprise_value|49.4064|2006-04-26/enterprise_value|67.9798|2006-05-03/enterprise_value|81.4878|2006-05-10/enterprise_value|249.0707|2006-05-17/enterprise_value|254.4176|2006-05-24/enterprise_value|230.3566|2006-05-31/enterprise_value|267.7848
usamicro_0103|ACER|200606|20.4461|19.9315||1.262|25.5478|12.9782|12.9782|||34.2777|-30.7102|||-16.0851|-41.0313|4.7865|||9.6029||0.0438|0|-9.4409||0.0206|-410.3965||||3.1698||-8.4759||10846.2197|10846.2197|247.734|8501.0911|2006-07-07/ev_free_cash_flow|-27.8464|2006-07-17/ev_free_cash_flow|-23.874|2006-07-24/ev_free_cash_flow|-20.4692|2006-07-31/ev_free_cash_flow|-21.9824|2006-08-07/ev_free_cash_flow|-21.9824|2006-08-15/ev_free_cash_flow|-20.28|2006-08-22/ev_free_cash_flow|-20.0908|2006-08-29/ev_free_cash_flow|-20.0908|2006-07-07/price_to_book_value|6.2785|2006-07-17/price_to_book_value|5.4596|2006-07-24/price_to_book_value|4.7576|2006-07-31/price_to_book_value|5.0696|2006-08-07/price_to_book_value|5.0696|2006-08-15/price_to_book_value|4.7186|2006-08-22/price_to_book_value|4.6796|2006-08-29/price_to_book_value|4.6796|2006-07-07/peg_ratio||2006-07-17/peg_ratio||2006-07-24/peg_ratio||2006-07-31/peg_ratio||2006-08-07/peg_ratio||2006-08-15/peg_ratio||2006-08-22/peg_ratio||2006-08-29/peg_ratio||2006-07-05/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-13/price|8501.0911|2006-07-27/price|7035.3857|2006-08-10/price|7504.4114|2006-08-24/price|7035.3857|2006-07-13/total_return_price|8501.0911|2006-07-27/total_return_price|7035.3857|2006-08-10/total_return_price|7504.4114|2006-08-24/total_return_price|7035.3857|2006-07-07/enterprise_value|196.7809|2006-07-17/enterprise_value|168.7097|2006-07-24/enterprise_value|144.6487|2006-07-31/enterprise_value|155.3425|2006-08-07/enterprise_value|155.3425|2006-08-15/enterprise_value|143.312|2006-08-22/enterprise_value|141.9753|2006-08-29/enterprise_value|141.9753
usamicro_0103|ACER|200609|17.8465|17.3273||1.2814|25.1355|10.5077|10.5077|||33.7558|-32.0418|||-15.9353|-23.6849|3.8401|||5.4206||0.0444|0|-11.4065|0.1308|0.0228|-58.6281||||1.4305||-1.3316||8149.3218|8149.3218|167.373|8032.0654|2006-10-03/ev_free_cash_flow|-20.3539|2006-10-10/ev_free_cash_flow|-20.5165|2006-10-17/ev_free_cash_flow|-20.6791|2006-10-24/ev_free_cash_flow|-18.7277|2006-10-31/ev_free_cash_flow|-17.5893|2006-11-07/ev_free_cash_flow|-18.217|2006-11-14/ev_free_cash_flow|-16.6786|2006-11-21/ev_free_cash_flow|-17.5568|2006-11-28/ev_free_cash_flow|-17.1014|2006-10-03/price_to_book_value|5.4252|2006-10-10/price_to_book_value|5.4648|2006-10-17/price_to_book_value|5.5044|2006-10-24/price_to_book_value|5.0292|2006-10-31/price_to_book_value|4.752|2006-11-07/price_to_book_value|4.9048|2006-11-14/price_to_book_value|4.5302|2006-11-21/price_to_book_value|4.7441|2006-11-28/price_to_book_value|4.6332|2006-10-03/peg_ratio||2006-10-10/peg_ratio||2006-10-17/peg_ratio||2006-10-24/peg_ratio||2006-10-31/peg_ratio||2006-11-07/peg_ratio||2006-11-14/peg_ratio||2006-11-21/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0011|2006-11-10/percent_of_shares_outstanding|0.1501|2006-10-05/price|8032.0654|2006-10-19/price|8243.1269|2006-11-02/price|7211.2704|2006-11-16/price|6730.519|2006-11-30/price|6789.1472|2006-10-05/total_return_price|8032.0654|2006-10-19/total_return_price|8243.1269|2006-11-02/total_return_price|7211.2704|2006-11-16/total_return_price|6730.519|2006-11-30/total_return_price|6789.1472|2006-10-03/enterprise_value|167.3038|2006-10-10/enterprise_value|168.6405|2006-10-17/enterprise_value|169.9772|2006-10-24/enterprise_value|153.9365|2006-10-31/enterprise_value|144.5795|2006-11-07/enterprise_value|149.7392|2006-11-14/enterprise_value|137.0938|2006-11-21/enterprise_value|144.3121|2006-11-28/enterprise_value|140.5693
usamicro_0103|ACER|200612|15.4449|14.972||1.3614||9.3834|9.2871|0.0962||7.4229|-59.0436|||-11.541|-17.2315|8.8608|||4.6649||0.2169|0|-13.0489|0.1493|0.0229|-38.1472||||-0.2152||-0.8714||7035.3857|7035.3857|141.6387|6238.042|2007-01-03/ev_free_cash_flow|-12.4566|2007-01-10/ev_free_cash_flow|-11.0977|2007-01-17/ev_free_cash_flow|-10.4183|2007-01-24/ev_free_cash_flow|-9.7389|2007-01-31/ev_free_cash_flow|-9.7842|2007-02-07/ev_free_cash_flow|-9.6483|2007-02-14/ev_free_cash_flow|-8.9462|2007-02-21/ev_free_cash_flow|-10.1918|2007-02-28/ev_free_cash_flow|-9.1048|2007-01-03/price_to_book_value|21.6097|2007-01-10/price_to_book_value|19.4488|2007-01-17/price_to_book_value|18.3683|2007-01-24/price_to_book_value|17.2878|2007-01-31/price_to_book_value|17.3598|2007-02-07/price_to_book_value|17.1437|2007-02-14/price_to_book_value|16.0272|2007-02-21/price_to_book_value|18.0081|2007-02-28/price_to_book_value|16.2793|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0|2007-02-12/percent_of_shares_outstanding|0.0032|2007-01-11/price|6238.042|2007-01-25/price|5464.1496|2007-02-08/price|5323.4419|2007-02-22/price|5862.8214|2007-01-11/total_return_price|6238.042|2007-01-25/total_return_price|5464.1496|2007-02-08/total_return_price|5323.4419|2007-02-22/total_return_price|5862.8214|2007-01-03/enterprise_value|147.0451|2007-01-10/enterprise_value|131.0044|2007-01-17/enterprise_value|122.9841|2007-01-24/enterprise_value|114.9637|2007-01-31/enterprise_value|115.4984|2007-02-07/enterprise_value|113.8944|2007-02-14/enterprise_value|105.6067|2007-02-21/enterprise_value|120.3106|2007-02-28/enterprise_value|107.4781
usamicro_0103|ACER|200703|12.8429|12.0608||1.3738|24.3109|3.3834|3.2534|0.13||35.1442|-42.7042|||-6.8639|-7.9271|2.6097|||14.4065||0.0472|0|-19.0949|0.0412|0.0228|-172.9528||||0.8498||-3.9697||4819.2392|4819.2392|93.5762|6660.1652|2007-04-04/ev_free_cash_flow|-14.4172|2007-04-11/ev_free_cash_flow|-13.5098|2007-04-18/ev_free_cash_flow|-13.7976|2007-04-25/ev_free_cash_flow|-11.8246|2007-05-02/ev_free_cash_flow|-12.4727|2007-05-09/ev_free_cash_flow|-11.8764|2007-05-16/ev_free_cash_flow|-9.5172|2007-05-23/ev_free_cash_flow|-11.2802|2007-05-30/ev_free_cash_flow|-12.4209|2007-04-04/price_to_book_value|4.5262|2007-04-11/price_to_book_value|4.26|2007-04-18/price_to_book_value|4.3444|2007-04-25/price_to_book_value|3.7655|2007-05-02/price_to_book_value|3.9557|2007-05-09/price_to_book_value|3.7807|2007-05-16/price_to_book_value|3.0885|2007-05-23/price_to_book_value|3.6058|2007-05-30/price_to_book_value|3.9405|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1891|2007-05-10/percent_of_shares_outstanding|0.0256|2007-04-09/price|6660.1652|2007-04-23/price|5745.565|2007-05-07/price|5886.2727|2007-05-21/price|5862.8214|2007-04-09/total_return_price|6660.1652|2007-04-23/total_return_price|5745.565|2007-05-07/total_return_price|5886.2727|2007-05-21/total_return_price|5862.8214|2007-04-04/enterprise_value|148.6686|2007-04-11/enterprise_value|139.3115|2007-04-18/enterprise_value|142.2791|2007-04-25/enterprise_value|121.9341|2007-05-02/enterprise_value|128.6178|2007-05-09/enterprise_value|122.4688|2007-05-16/enterprise_value|98.1405|2007-05-23/enterprise_value|116.3199|2007-05-30/enterprise_value|128.0831
usamicro_0103|ACER|200706|9.637|8.9181||1.371|23.8987|3.9768|3.7851|0.1917||30.9298|-47.6103|||-11.96|-12.8878|3.6546|||4.0775||0.0565|0|-0.0292|0.0194|0.0228|-196.4041||||0.8657||-4.4938||6413.9267|6413.9267|132.8979|5933.1753|2007-07-05/ev_free_cash_flow|-11.9816|2007-07-12/ev_free_cash_flow|-11.5301|2007-07-19/ev_free_cash_flow|-11.4112|2007-07-26/ev_free_cash_flow|-11.4825|2007-08-02/ev_free_cash_flow|-9.9854|2007-08-09/ev_free_cash_flow|-10.2468|2007-08-16/ev_free_cash_flow|-10.2705|2007-08-23/ev_free_cash_flow|-10.4844|2007-08-30/ev_free_cash_flow|-8.8922|2007-07-05/price_to_book_value|4.5897|2007-07-12/price_to_book_value|4.4255|2007-07-19/price_to_book_value|4.3823|2007-07-26/price_to_book_value|4.4082|2007-08-02/price_to_book_value|3.8637|2007-08-09/price_to_book_value|3.9588|2007-08-16/price_to_book_value|3.9674|2007-08-23/price_to_book_value|4.0452|2007-08-30/price_to_book_value|3.4661|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0349|2007-08-10/percent_of_shares_outstanding|0.0832|2007-07-02/price|5933.1753|2007-07-16/price|5862.8214|2007-07-30/price|5241.3624|2007-08-13/price|5581.2888|2007-08-27/price|5018.5752|2007-07-02/total_return_price|5933.1753|2007-07-16/total_return_price|5862.8214|2007-07-30/total_return_price|5241.3624|2007-08-13/total_return_price|5581.2888|2007-08-27/total_return_price|5018.5752|2007-07-05/enterprise_value|134.7895|2007-07-12/enterprise_value|129.71|2007-07-19/enterprise_value|128.3732|2007-07-26/enterprise_value|129.1753|2007-08-02/enterprise_value|112.3326|2007-08-09/enterprise_value|115.2734|2007-08-16/enterprise_value|115.5407|2007-08-23/enterprise_value|117.9468|2007-08-30/enterprise_value|100.0347
usamicro_0103|ACER|200709|6.23|5.8443||1.3558|22.3458|2.2546|2.0772|0.1773||27.677|-51.535|||-8.6557|-9.3437|3.3854|||3.6303||0.0085|0|0.1079|0.029|0.0228|-102.5991||||0.8421||-2.3718||4748.8854|4748.8854|105.1143|4514.3725|2007-10-04/ev_free_cash_flow|-8.4411|2007-10-11/ev_free_cash_flow|-8.0759|2007-10-18/ev_free_cash_flow|-8.8515|2007-10-25/ev_free_cash_flow|-8.4637|2007-11-02/ev_free_cash_flow|-8.1446|2007-11-09/ev_free_cash_flow|-5.9088|2007-11-16/ev_free_cash_flow|-5.7035|2007-11-23/ev_free_cash_flow|-6.3194|2007-11-30/ev_free_cash_flow|-6.1597|2007-10-04/price_to_book_value|3.7769|2007-10-11/price_to_book_value|3.6223|2007-10-18/price_to_book_value|3.9507|2007-10-25/price_to_book_value|3.7865|2007-11-02/price_to_book_value|3.6514|2007-11-09/price_to_book_value|2.7046|2007-11-16/price_to_book_value|2.6177|2007-11-23/price_to_book_value|2.8785|2007-11-30/price_to_book_value|2.8109|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0632|2007-10-26/percent_of_shares_outstanding|0.0227|2007-11-09/percent_of_shares_outstanding|0.0493|2007-11-27/percent_of_shares_outstanding|0.0032|2007-10-08/price|4514.3725|2007-10-22/price|4573.0007|2007-11-05/price|3904.6391|2007-11-20/price|3107.2954|2007-10-08/total_return_price|4514.3725|2007-10-22/total_return_price|4573.0007|2007-11-05/total_return_price|3904.6391|2007-11-20/total_return_price|3107.2954|2007-10-04/enterprise_value|98.9267|2007-10-11/enterprise_value|94.6465|2007-10-18/enterprise_value|103.7362|2007-10-25/enterprise_value|99.1914|2007-11-02/enterprise_value|95.4512|2007-11-09/enterprise_value|69.2488|2007-11-16/enterprise_value|66.8427|2007-11-23/enterprise_value|74.061|2007-11-30/enterprise_value|72.1896
usamicro_0103|ACER|200712|3.0007|2.6455||1.3706||2.2378|2.0754|0.1625||2.1336|-77.7128|||-4.264|-4.9051|14.3071|||2.2796||0.1044|0|0.3932|0|0.0228|-167.09||||0.8607||-3.8321||2814.1543|2814.1543|57.4856|2556.1901|2008-01-04/ev_free_cash_flow|-6.3388|2008-01-11/ev_free_cash_flow|-5.9161|2008-01-18/ev_free_cash_flow|-6.5361|2008-01-25/ev_free_cash_flow|-7.5221|2008-02-01/ev_free_cash_flow|-8.1987|2008-02-08/ev_free_cash_flow|-7.8887|2008-02-15/ev_free_cash_flow|-4.6762|2008-02-22/ev_free_cash_flow|-4.3944|2008-02-29/ev_free_cash_flow|-4.0844|2008-01-04/price_to_book_value|29.3209|2008-01-11/price_to_book_value|27.4414|2008-01-18/price_to_book_value|30.198|2008-01-25/price_to_book_value|34.5824|2008-02-01/price_to_book_value|37.5909|2008-02-08/price_to_book_value|36.2126|2008-02-15/price_to_book_value|21.928|2008-02-22/price_to_book_value|20.675|2008-02-29/price_to_book_value|19.2967|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0286|2008-01-31/percent_of_shares_outstanding|0.283|2008-02-15/percent_of_shares_outstanding|0.3423|2008-02-29/percent_of_shares_outstanding|0.0057|2008-01-02/price|2556.1901|2008-01-16/price|2356.8542|2008-01-30/price|3435.6134|2008-02-13/price|2227.8721|2008-02-27/price|1864.3772|2008-01-02/total_return_price|2556.1901|2008-01-16/total_return_price|2356.8542|2008-01-30/total_return_price|3435.6134|2008-02-13/total_return_price|2227.8721|2008-02-27/total_return_price|1864.3772|2008-01-04/enterprise_value|60.136|2008-01-11/enterprise_value|56.1258|2008-01-18/enterprise_value|62.0074|2008-01-25/enterprise_value|71.3618|2008-02-01/enterprise_value|77.7807|2008-02-08/enterprise_value|74.8399|2008-02-15/enterprise_value|44.3626|2008-02-22/enterprise_value|41.6892|2008-02-29/enterprise_value|38.7484
usamicro_0103|ACER|200803|6.5024|6.326||1.3213||2.01|1.8628|0.1473||5.8136|-80.8149|||-3.9626|-4.4982|6.9894|||10.4581||0.0359|0|-10.0199|0.0058|0.0284|-108.4619||||0.7095||-3.102||1465.7054|1465.7054|54.6826|1512.4907|2008-04-07/ev_free_cash_flow|-4.1961|2008-04-14/ev_free_cash_flow|-3.2562|2008-04-21/ev_free_cash_flow|-3.1219|2008-04-28/ev_free_cash_flow|-2.887|2008-05-05/ev_free_cash_flow|-3.1891|2008-05-12/ev_free_cash_flow|-2.8534|2008-05-19/ev_free_cash_flow|-2.5496|2008-05-27/ev_free_cash_flow|-2.4842|2008-04-07/price_to_book_value|9.8264|2008-04-14/price_to_book_value|7.8612|2008-04-21/price_to_book_value|7.5804|2008-04-28/price_to_book_value|7.0891|2008-05-05/price_to_book_value|7.7208|2008-05-12/price_to_book_value|7.0189|2008-05-19/price_to_book_value|6.3837|2008-05-27/price_to_book_value|6.2468|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0038|2008-04-30/percent_of_shares_outstanding|0.0061|2008-05-15/percent_of_shares_outstanding|0.0045|2008-05-30/percent_of_shares_outstanding|0.0429|2008-04-09/price|1512.4907|2008-04-23/price|1313.272|2008-05-07/price|1219.4669|2008-05-21/price|1136.2148|2008-04-09/total_return_price|1512.4907|2008-04-23/total_return_price|1313.272|2008-05-07/total_return_price|1219.4669|2008-05-21/total_return_price|1136.2148|2008-04-07/enterprise_value|51.0101|2008-04-14/enterprise_value|39.5847|2008-04-21/enterprise_value|37.9525|2008-04-28/enterprise_value|35.0961|2008-05-05/enterprise_value|38.7686|2008-05-12/enterprise_value|34.6881|2008-05-19/enterprise_value|30.9952|2008-05-27/enterprise_value|30.1995
usamicro_0103|ACER|200806|3.8573|3.4938||1.2847||1.916|1.7842|0.1318||3.226|-84.4501|||-3.2017|-2.9877|8.0579|||7.2996||0.0603|0|-13.5904|0.0631|0.0349|-105.5305||||1.2982||-3.6353||1172.5643|1172.5643|36.3203|1395.3515|2008-07-01/ev_free_cash_flow|-3.633|2008-07-08/ev_free_cash_flow|-4.961|2008-07-15/ev_free_cash_flow|-4.6115|2008-07-22/ev_free_cash_flow|-4.6115|2008-07-29/ev_free_cash_flow|-4.8562|2008-08-05/ev_free_cash_flow|-5.2755|2008-08-12/ev_free_cash_flow|-6.8559|2008-08-19/ev_free_cash_flow|-6.1881|2008-08-26/ev_free_cash_flow|-7.3985|2008-07-01/price_to_book_value|14.248|2008-07-08/price_to_book_value|19.0822|2008-07-15/price_to_book_value|17.81|2008-07-22/price_to_book_value|17.81|2008-07-29/price_to_book_value|18.7005|2008-08-05/price_to_book_value|20.2271|2008-08-12/price_to_book_value|25.9801|2008-08-19/price_to_book_value|23.5492|2008-08-26/price_to_book_value|27.9552|2008-07-01/peg_ratio|-0.7212|2008-07-08/peg_ratio|-0.9659|2008-07-15/peg_ratio|-0.9015|2008-07-22/peg_ratio|-0.9015|2008-07-29/peg_ratio|-0.9465|2008-08-05/peg_ratio|-1.0238|2008-08-12/peg_ratio|-1.1011|2008-08-19/peg_ratio|-0.9981|2008-08-26/peg_ratio|-1.1848|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0611|2008-07-31/percent_of_shares_outstanding|0.1165|2008-08-15/percent_of_shares_outstanding|0.0005|2008-08-29/percent_of_shares_outstanding|0.0297|2008-07-02/price|1395.3515|2008-07-16/price|1582.9618|2008-08-01/price|1946.4567|2008-08-15/price|1887.8285|2008-08-29/price|2427.2081|2008-07-02/total_return_price|1395.3515|2008-07-16/total_return_price|1582.9618|2008-08-01/total_return_price|1946.4567|2008-08-15/total_return_price|1887.8285|2008-08-29/total_return_price|2427.2081|2008-07-01/enterprise_value|42.6653|2008-07-08/enterprise_value|58.2604|2008-07-15/enterprise_value|54.1564|2008-07-22/enterprise_value|54.1564|2008-07-29/enterprise_value|57.0292|2008-08-05/enterprise_value|61.954|2008-08-12/enterprise_value|80.5133|2008-08-19/enterprise_value|72.6712|2008-08-26/enterprise_value|86.885
usamicro_0103|ACER|200809|4.2243|4.0441||1.2259||2.1848|2.0687|0.1161||3.2654|-87.5799|||-0.3101|-0.3862|0.7794|||2.4841||0.0551|0|5.5574|0.014|0.0388|-82.0793||||0.6608||-3.1298||246.2385|246.2385|4.2476|269.6898|2008-10-07/ev_free_cash_flow|-0.6291|2008-10-14/ev_free_cash_flow|-0.54|2008-10-21/ev_free_cash_flow|-0.7182|2008-10-28/ev_free_cash_flow|-0.6737|2008-11-04/ev_free_cash_flow|-0.54|2008-11-11/ev_free_cash_flow|-0.4954|2008-11-18/ev_free_cash_flow|-0.29|2008-11-25/ev_free_cash_flow|-0.1389|2008-10-07/price_to_book_value|3.3022|2008-10-14/price_to_book_value|3.002|2008-10-21/price_to_book_value|3.6024|2008-10-28/price_to_book_value|3.4523|2008-11-04/price_to_book_value|3.002|2008-11-11/price_to_book_value|2.8519|2008-11-18/price_to_book_value|2.1599|2008-11-25/price_to_book_value|1.6511|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0187|2008-10-31/percent_of_shares_outstanding|0.0321|2008-11-14/percent_of_shares_outstanding|0.0636|2008-11-28/percent_of_shares_outstanding|0.067|2008-10-10/price|269.6898|2008-10-24/price|293.1411|2008-11-07/price|222.7872|2008-11-21/price|140.7077|2008-10-10/total_return_price|269.6898|2008-10-24/total_return_price|293.1411|2008-11-07/total_return_price|222.7872|2008-11-21/total_return_price|140.7077|2008-10-07/enterprise_value|6.9189|2008-10-14/enterprise_value|5.9386|2008-10-21/enterprise_value|7.8991|2008-10-28/enterprise_value|7.409|2008-11-04/enterprise_value|5.9386|2008-11-11/enterprise_value|5.4485|2008-11-18/enterprise_value|3.189|2008-11-25/enterprise_value|1.5274
usamicro_0103|ACER|200812|1.3299|1.2432||1.1665||1.009|0.9062|0.1028||1.4874|-89.565|||-0.6948|-0.4508|3.2985|||2.7018||0.1111|0|-99.2338|0.0419|0.0419|-38.1082||||0.6729||-1.9851||199.3359|199.3359|4.9583|187.6103|2009-01-06/ev_free_cash_flow|-1.4195|2009-01-13/ev_free_cash_flow|-1.2392|2009-01-20/ev_free_cash_flow|-1.1236|2009-01-27/ev_free_cash_flow|-1.4709|2009-02-03/ev_free_cash_flow|-2.3027|2009-02-10/ev_free_cash_flow|-1.6554|2009-02-17/ev_free_cash_flow|-1.6091|2009-02-24/ev_free_cash_flow|-1.4699|2009-01-06/price_to_book_value|10.8413|2009-01-13/price_to_book_value|9.5562|2009-01-20/price_to_book_value|8.7324|2009-01-27/price_to_book_value|11.2071|2009-02-03/price_to_book_value|17.1352|2009-02-10/price_to_book_value|12.5219|2009-02-17/price_to_book_value|12.1924|2009-02-24/price_to_book_value|11.2005|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0009|2009-01-30/percent_of_shares_outstanding|0.0309|2009-02-13/percent_of_shares_outstanding|0.1751|2009-02-27/percent_of_shares_outstanding|0.0526|2009-01-02/price|187.6103|2009-01-16/price|257.9641|2009-01-30/price|668.3616|2009-02-13/price|445.5744|2009-02-27/price|293.1411|2009-01-02/total_return_price|187.6103|2009-01-16/total_return_price|257.9641|2009-01-30/total_return_price|668.3616|2009-02-13/total_return_price|445.5744|2009-02-27/total_return_price|293.1411|2009-01-06/enterprise_value|15.0474|2009-01-13/enterprise_value|13.1358|2009-01-20/enterprise_value|11.9105|2009-01-27/enterprise_value|15.5914|2009-02-03/enterprise_value|24.4089|2009-02-10/enterprise_value|17.547|2009-02-17/enterprise_value|17.0569|2009-02-24/enterprise_value|15.5816
usamicro_0103|ACER|200903|0.5456|0.4039||1.1092||1.6664|1.58|0.0864||-0.0117|-89.4463|||-1.9036|-2.2607|11.949|||||-7.4153|0|-14.2144|0.0174|0.0418|-38.1082|||0|0.3963||-1.637|-0.0045|457.3001|457.3001|19.773|457.3001|2009-04-07/ev_free_cash_flow|-2.3734|2009-04-14/ev_free_cash_flow|-2.2052|2009-04-21/ev_free_cash_flow|-2.2613|2009-04-28/ev_free_cash_flow|-2.3734|2009-05-05/ev_free_cash_flow|-2.1492|2009-05-12/ev_free_cash_flow|-2.3173|2009-05-19/ev_free_cash_flow|-2.0932|2009-05-26/ev_free_cash_flow|-2.2052|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0227|2009-04-30/percent_of_shares_outstanding|0.0314|2009-05-15/percent_of_shares_outstanding|0|2009-05-29/percent_of_shares_outstanding|0|2009-04-13/price|457.3001|2009-04-27/price|457.3001|2009-05-11/price|480.7514|2009-05-26/price|469.0257|2009-04-13/total_return_price|457.3001|2009-04-27/total_return_price|457.3001|2009-05-11/total_return_price|480.7514|2009-05-26/total_return_price|469.0257|2009-04-07/enterprise_value|20.7582|2009-04-14/enterprise_value|19.2878|2009-04-21/enterprise_value|19.7779|2009-04-28/enterprise_value|20.7582|2009-05-05/enterprise_value|18.7976|2009-05-12/enterprise_value|20.268|2009-05-19/enterprise_value|18.3075|2009-05-26/enterprise_value|19.2878
usamicro_0103|ACER|200906|1.054|0.827||1.0554||1.9067|0.8562|1.0505||0.2028|-90.3098|||-3.1916|-3.6434|11.5219|||118.446||5.5006|0|-12.7593|0.02|0.0418|-20.5198|||0|0.4117||-0.8635|-0.0466|539.3796|539.3796|24.3048|469.0257|2009-07-07/ev_free_cash_flow|-2.9822|2009-07-14/ev_free_cash_flow|-3.3128|2009-07-21/ev_free_cash_flow|-3.276|2009-07-28/ev_free_cash_flow|-3.7169|2009-08-04/ev_free_cash_flow|-3.4303|2009-08-11/ev_free_cash_flow|-13.7093|2009-08-18/ev_free_cash_flow|-10.1825|2009-08-25/ev_free_cash_flow|-10.403|2009-07-07/price_to_book_value|96.6906|2009-07-14/price_to_book_value|107.5683|2009-07-21/price_to_book_value|106.3597|2009-07-28/price_to_book_value|120.8632|2009-08-04/price_to_book_value|111.4359|2009-08-11/price_to_book_value|449.6113|2009-08-18/price_to_book_value|333.5825|2009-08-25/price_to_book_value|340.8343|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0303|2009-07-31/percent_of_shares_outstanding|0.0229|2009-08-14/percent_of_shares_outstanding|0.4175|2009-08-31/percent_of_shares_outstanding|0.1023|2009-07-07/price|469.0257|2009-07-21/price|515.9283|2009-08-04/price|540.5521|2009-08-18/price|1618.1387|2009-07-07/total_return_price|469.0257|2009-07-21/total_return_price|515.9283|2009-08-04/total_return_price|540.5521|2009-08-18/total_return_price|1618.1387|2009-07-07/enterprise_value|19.8936|2009-07-14/enterprise_value|22.0992|2009-07-21/enterprise_value|21.8541|2009-07-28/enterprise_value|24.7949|2009-08-04/enterprise_value|22.8834|2009-08-11/enterprise_value|91.4528|2009-08-18/enterprise_value|67.9265|2009-08-25/enterprise_value|69.3969
usamicro_0103|ACER|200909|4.6001|3.9522||1.0016||2.0794|1.0866|0.9928||3.5223|-88.0893|||-76.4133|-27.34|30.8975|||898.0602||0.3006|0|-5.3578|3.0595|0.057|41.0397|||0|0.6656||2.2205|-0.0698|4186.0545|4186.0545|182.3817|3482.5159|2009-10-06/ev_free_cash_flow|-73.7487|2009-10-13/ev_free_cash_flow|-71.3012|2009-10-20/ev_free_cash_flow|-64.2012|2009-10-27/ev_free_cash_flow|-54.9033|2009-11-03/ev_free_cash_flow|-46.8758|2009-11-10/ev_free_cash_flow|-53.5698|2009-11-17/ev_free_cash_flow|-52.8271|2009-11-24/ev_free_cash_flow|-50.104|2009-10-06/price_to_book_value|44.4569|2009-10-13/price_to_book_value|43.0088|2009-10-20/price_to_book_value|38.8078|2009-10-27/price_to_book_value|33.3065|2009-11-03/price_to_book_value|28.5568|2009-11-10/price_to_book_value|32.5175|2009-11-17/price_to_book_value|32.0781|2009-11-24/price_to_book_value|30.4668|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.5767|2009-10-30/percent_of_shares_outstanding|4.4188|2009-11-13/percent_of_shares_outstanding|4.91|2009-11-30/percent_of_shares_outstanding|4.6665|2009-10-13/price|3482.5159|2009-10-27/price|2696.8979|2009-11-10/price|2603.0927|2009-11-24/price|2438.9337|2009-10-13/total_return_price|3482.5159|2009-10-27/total_return_price|2696.8979|2009-11-10/total_return_price|2603.0927|2009-11-24/total_return_price|2438.9337|2009-10-06/enterprise_value|153.6967|2009-10-13/enterprise_value|148.5961|2009-10-20/enterprise_value|133.7991|2009-10-27/enterprise_value|114.4217|2009-11-03/enterprise_value|97.692|2009-11-10/enterprise_value|111.6427|2009-11-17/enterprise_value|110.0949|2009-11-24/enterprise_value|104.4197
usamicro_0103|ACER|200912|8.3689|8.1816||0.9499||1.9437|0.834|1.1097||7.3751|-89.2433|||-77.0893|-44.6577|11.8621|||27.2444||0.1478|0|-4.1411|3.2464|0.0456|-26.3826|||0|0.5469||-1.1539|-0.1555|2321.6773|2321.6773|93.0693|2263.0491|2010-01-05/ev_free_cash_flow|-13328.3045|2010-01-12/ev_free_cash_flow|-15163.6951|2010-01-15/ev_free_cash_flow|-16778.8388|2010-01-22/ev_free_cash_flow|-14356.1233|2010-01-29/ev_free_cash_flow|-13108.0577|2010-02-05/ev_free_cash_flow|-13254.8889|2010-02-12/ev_free_cash_flow|-14576.3701|2010-02-19/ev_free_cash_flow|-13989.0451|2010-02-26/ev_free_cash_flow|-13381.9758|2010-01-05/price_to_book_value|16.2016|2010-01-12/price_to_book_value|18.3002|2010-01-19/price_to_book_value|19.8952|2010-01-26/price_to_book_value|15.8658|2010-02-02/price_to_book_value|17.041|2010-02-09/price_to_book_value|16.3695|2010-02-16/price_to_book_value|17.7965|2010-02-23/price_to_book_value|16.1176|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.2991|2010-01-29/percent_of_shares_outstanding|3.6887|2010-02-12/percent_of_shares_outstanding|3.758|2010-02-26/percent_of_shares_outstanding|3.4926|2010-01-05/price|2263.0491|2010-01-19/price|2778.9774|2010-02-02/price|2380.3055|2010-02-16/price|2485.8363|2010-01-05/total_return_price|2263.0491|2010-01-19/total_return_price|2778.9774|2010-02-02/total_return_price|2380.3055|2010-02-16/total_return_price|2485.8363|2010-01-05/enterprise_value|112.3976|2010-01-12/enterprise_value|127.8754|2010-01-19/enterprise_value|139.6386|2010-01-26/enterprise_value|109.9211|2010-02-02/enterprise_value|118.5887|2010-02-09/enterprise_value|113.6358|2010-02-16/enterprise_value|124.1608|2010-02-23/enterprise_value|111.7785
usamicro_0103|ACER|201003|7.2912|7.092||0.9003||2.0764|0.9012|1.1753||6.115|-90.6658|||-102.0197|-13589.0551|15.1876|||19.1279||0.184|0|-3.7439|3.6627|0.053|-26.3826|||0|0.4844||-1.4225|-0.1049|2661.7209|2661.7209|133.9798|3376.9851|2010-04-05/ev_free_cash_flow|-419.3665|2010-04-12/ev_free_cash_flow|-455.0683|2010-04-19/ev_free_cash_flow|-443.1677|2010-04-26/ev_free_cash_flow|-439.2008|2010-05-03/ev_free_cash_flow|-461.0186|2010-05-10/ev_free_cash_flow|-382.4343|2010-05-17/ev_free_cash_flow|-372.4786|2010-05-24/ev_free_cash_flow|-326.7937|2010-04-06/price_to_book_value|25.7072|2010-04-13/price_to_book_value|29.3796|2010-04-20/price_to_book_value|23.4629|2010-04-27/price_to_book_value|22.2387|2010-05-04/price_to_book_value|22.9528|2010-05-11/price_to_book_value|22.3827|2010-05-18/price_to_book_value|20.7475|2010-05-25/price_to_book_value|17.2725|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.8191|2010-04-30/percent_of_shares_outstanding|4.1023|2010-05-14/percent_of_shares_outstanding|4.5117|2010-05-28/percent_of_shares_outstanding|4.1354|2010-04-13/price|3376.9851|2010-04-27/price|2556.1901|2010-05-11/price|2567.9158|2010-05-25/price|1981.6336|2010-04-13/total_return_price|3376.9851|2010-04-27/total_return_price|2556.1901|2010-05-11/total_return_price|2567.9158|2010-05-25/total_return_price|1981.6336|2010-04-06/enterprise_value|151.2316|2010-04-13/enterprise_value|173.6886|2010-04-20/enterprise_value|137.5079|2010-04-27/enterprise_value|130.0223|2010-05-04/enterprise_value|134.3889|2010-05-11/enterprise_value|130.9029|2010-05-18/enterprise_value|120.9032|2010-05-25/enterprise_value|99.654
usamicro_0103|ACER|201006|5.9687|5.8746||0.8515||0.9103|0.9103|0||5.9099|-92.4867|||-45.9654|-275.1275|14.6717|||15.1262||0.0118|0|-4.4261|3.557|0.054|-35.1768|||0|0.5954||-1.821|-0.3917|2040.2619|2040.2619|86.5295|1735.3951|2010-07-06/ev_free_cash_flow|-127.3819|2010-07-13/ev_free_cash_flow|-141.0198|2010-07-20/ev_free_cash_flow|-124.6543|2010-07-27/ev_free_cash_flow|-141.929|2010-08-03/ev_free_cash_flow|-130.1095|2010-08-10/ev_free_cash_flow|-126.4727|2010-08-17/ev_free_cash_flow|-88.2867|2010-08-24/ev_free_cash_flow|-101.0153|2010-08-31/ev_free_cash_flow|-95.5602|2010-07-06/price_to_book_value|18.4113|2010-07-13/price_to_book_value|20.2773|2010-07-20/price_to_book_value|18.0381|2010-07-27/price_to_book_value|20.4017|2010-08-03/price_to_book_value|18.7845|2010-08-10/price_to_book_value|18.2869|2010-08-17/price_to_book_value|13.0621|2010-08-24/price_to_book_value|14.8037|2010-08-31/price_to_book_value|14.0573|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.4397|2010-07-30/percent_of_shares_outstanding|3.3269|2010-08-13/percent_of_shares_outstanding|3.2927|2010-08-31/percent_of_shares_outstanding|3.2495|2010-07-06/price|1735.3951|2010-07-20/price|1700.2182|2010-08-03/price|1770.5721|2010-08-17/price|1231.1925|2010-08-31/price|1324.9976|2010-07-06/total_return_price|1735.3951|2010-07-20/total_return_price|1700.2182|2010-08-03/total_return_price|1770.5721|2010-08-17/total_return_price|1231.1925|2010-08-31/total_return_price|1324.9976|2010-07-06/enterprise_value|103.0046|2010-07-13/enterprise_value|114.0325|2010-07-20/enterprise_value|100.799|2010-07-27/enterprise_value|114.7677|2010-08-03/enterprise_value|105.2102|2010-08-10/enterprise_value|102.2694|2010-08-17/enterprise_value|71.3911|2010-08-24/enterprise_value|81.6838|2010-08-31/enterprise_value|77.2726
usamicro_0103|ACER|201009|4.7791|4.7334||0.8139||0.7833|0.7833|0||4.8097|-93.7776|||-19.0469|-141.4925|19.3711|||20.342||0.011|0|-3.9608|4.5045|0.0628|-20.5198|||0|0.6267||-1.2908|-0.0012|1911.2798|1911.2798|114.4148|1864.3772|2010-10-05/ev_free_cash_flow|-25.8538|2010-10-12/ev_free_cash_flow|-26.7292|2010-10-19/ev_free_cash_flow|-25.1534|2010-10-26/ev_free_cash_flow|-24.9783|2010-11-02/ev_free_cash_flow|-24.4531|2010-11-09/ev_free_cash_flow|-24.1029|2010-11-16/ev_free_cash_flow|-22.7022|2010-11-23/ev_free_cash_flow|-22.3521|2010-11-30/ev_free_cash_flow|-23.2275|2010-10-05/price_to_book_value|23.6527|2010-10-12/price_to_book_value|24.4206|2010-10-19/price_to_book_value|23.0383|2010-10-26/price_to_book_value|22.8848|2010-11-02/price_to_book_value|22.424|2010-11-09/price_to_book_value|22.1168|2010-11-16/price_to_book_value|20.8881|2010-11-23/price_to_book_value|20.5809|2010-11-30/price_to_book_value|21.3489|2010-10-05/peg_ratio|-0.1757|2010-10-12/peg_ratio|-0.1814|2010-10-19/peg_ratio|-0.1712|2010-10-26/peg_ratio|-0.17|2010-11-02/peg_ratio|-0.1666|2010-11-09/peg_ratio|-0.1643|2010-11-16/peg_ratio|-0.1552|2010-11-23/peg_ratio|-0.1529|2010-11-30/peg_ratio|-0.1586|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.6049|2010-10-29/percent_of_shares_outstanding|4.3156|2010-11-15/percent_of_shares_outstanding|4.3573|2010-11-30/percent_of_shares_outstanding|4.2682|2010-10-12/price|1864.3772|2010-10-26/price|1747.1208|2010-11-09/price|1688.4926|2010-11-23/price|1571.2361|2010-10-12/total_return_price|1864.3772|2010-10-26/total_return_price|1747.1208|2010-11-09/total_return_price|1688.4926|2010-11-23/total_return_price|1571.2361|2010-10-05/enterprise_value|109.0817|2010-10-12/enterprise_value|112.7752|2010-10-19/enterprise_value|106.1268|2010-10-26/enterprise_value|105.3881|2010-11-02/enterprise_value|103.1719|2010-11-09/enterprise_value|101.6945|2010-11-16/enterprise_value|95.7848|2010-11-23/enterprise_value|94.3074|2010-11-30/enterprise_value|98.0009
usamicro_0103|ACER|201012|3.8981|3.8125||0.816||0.7453|0.7453|0||3.9687|-94.7123|||-19.1649|-25.1534|22.2346|||23.0383|-0.1712|0.009|0|0.1885|3.9791|0.063|-14.657|||0|0.5095||-0.9348|-0.0012|1606.4131|1606.4131|106.1268|1829.2003|2011-01-04/ev_free_cash_flow|-25.4713|2011-01-11/ev_free_cash_flow|-37.6256|2011-01-18/ev_free_cash_flow|-34.587|2011-01-25/ev_free_cash_flow|-44.5468|2011-02-01/ev_free_cash_flow|-40.833|2011-02-08/ev_free_cash_flow|-31.8861|2011-02-15/ev_free_cash_flow|-32.3925|2011-02-22/ev_free_cash_flow|-6.4379|2011-01-04/price_to_book_value|29.037|2011-01-11/price_to_book_value|42.4387|2011-01-18/price_to_book_value|39.0883|2011-01-25/price_to_book_value|50.0703|2011-02-01/price_to_book_value|45.9753|2011-02-08/price_to_book_value|36.1101|2011-02-15/price_to_book_value|36.6686|2011-02-22/price_to_book_value|8.0503|2011-01-04/peg_ratio|-0.1576|2011-01-11/peg_ratio|-0.2303|2011-01-18/peg_ratio|-0.2121|2011-01-25/peg_ratio|-0.2717|2011-02-01/peg_ratio|-0.2495|2011-02-08/peg_ratio|-0.196|2011-02-15/peg_ratio|-0.199|2011-02-22/peg_ratio|-0.0437|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.1109|2011-01-31/percent_of_shares_outstanding|6.5336|2011-02-15/percent_of_shares_outstanding|6.0426|2011-02-28/percent_of_shares_outstanding|4.0811|2011-01-04/price|1829.2003|2011-01-18/price|2462.385|2011-02-01/price|2896.2338|2011-02-15/price|2309.9516|2011-01-04/total_return_price|1829.2003|2011-01-18/total_return_price|2462.385|2011-02-01/total_return_price|2896.2338|2011-02-15/total_return_price|2309.9516|2011-01-04/enterprise_value|111.4627|2011-01-11/enterprise_value|164.6502|2011-01-18/enterprise_value|151.3533|2011-01-25/enterprise_value|194.9375|2011-02-01/enterprise_value|178.6858|2011-02-08/enterprise_value|139.5339|2011-02-15/enterprise_value|141.75|2011-02-22/enterprise_value|28.1725
usamicro_0103|ACER|201103|11.5418|11.428||0.9804||1.0605|1.0605|0||11.4616|-96.0201|||-5.0554|-8.0765|2.1616|||9.857|-0.0429|0.0016|0|-21.8401|3.0517|0.0715|-17.5884||||0.5921|-1.3078|-1.3078|-0.0009|498.3398|498.3398|35.3427|545.2424|2011-04-05/ev_free_cash_flow|-6.9968|2011-04-12/ev_free_cash_flow|-7.4324|2011-04-19/ev_free_cash_flow|-7.1601|2011-04-26/ev_free_cash_flow|-7.5958|2011-05-03/ev_free_cash_flow|-6.9423|2011-05-10/ev_free_cash_flow|-7.1057|2011-05-17/ev_free_cash_flow|-6.7735|2011-05-24/ev_free_cash_flow|-6.2888|2011-05-31/ev_free_cash_flow|-6.7789|2011-04-05/price_to_book_value|3.5783|2011-04-12/price_to_book_value|3.7391|2011-04-19/price_to_book_value|3.6386|2011-04-26/price_to_book_value|3.7994|2011-05-03/price_to_book_value|3.5582|2011-05-10/price_to_book_value|3.6185|2011-05-17/price_to_book_value|3.4959|2011-05-24/price_to_book_value|3.3169|2011-05-31/price_to_book_value|3.4979|2011-04-05/peg_ratio|-0.0344|2011-04-12/peg_ratio|-0.0359|2011-04-19/peg_ratio|-0.0349|2011-04-26/peg_ratio|-0.0365|2011-05-03/peg_ratio|-0.0342|2011-05-10/peg_ratio|-0.0347|2011-05-17/peg_ratio|-0.0336|2011-05-24/peg_ratio|-0.0318|2011-05-31/peg_ratio|-0.0336|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0037|2011-04-29/percent_of_shares_outstanding|3.2808|2011-05-13/percent_of_shares_outstanding|3.4392|2011-05-31/percent_of_shares_outstanding|3.3344|2011-04-12/price|545.2424|2011-04-26/price|554.0366|2011-05-10/price|527.6539|2011-05-24/price|483.6828|2011-04-12/total_return_price|545.2424|2011-04-26/total_return_price|554.0366|2011-05-10/total_return_price|527.6539|2011-05-24/total_return_price|483.6828|2011-04-05/enterprise_value|29.6028|2011-04-12/enterprise_value|31.446|2011-04-19/enterprise_value|30.294|2011-04-26/enterprise_value|32.1373|2011-05-03/enterprise_value|29.3724|2011-05-10/enterprise_value|30.0636|2011-05-17/enterprise_value|28.6581|2011-05-24/enterprise_value|26.6075|2011-05-31/enterprise_value|28.6811
usamicro_0103|ACER|201106|9.9963|9.8767||0.9301||0.7548|0.7548|0||10.1716|-97.5065|||-5.3306|-6.3433|2.449|||3.337|-0.032|0|0|-22.9102|3.0698|0.0786|-17.5884|||0|0.5608||-1.4864|-0.0006|492.477|492.477|26.8379|474.8885|2011-07-05/ev_free_cash_flow|-6.0627|2011-07-12/ev_free_cash_flow|-5.8083|2011-07-19/ev_free_cash_flow|-5.4011|2011-07-26/ev_free_cash_flow|-4.8922|2011-08-02/ev_free_cash_flow|-4.7396|2011-08-09/ev_free_cash_flow|-3.8744|2011-08-16/ev_free_cash_flow|-5.6047|2011-08-23/ev_free_cash_flow|-5.8591|2011-08-30/ev_free_cash_flow|-5.1976|2011-07-05/price_to_book_value|3.6696|2011-07-12/price_to_book_value|3.5564|2011-07-19/price_to_book_value|3.3752|2011-07-26/price_to_book_value|3.1486|2011-08-02/price_to_book_value|3.0807|2011-08-09/price_to_book_value|2.6956|2011-08-16/price_to_book_value|3.4658|2011-08-23/price_to_book_value|3.579|2011-08-30/price_to_book_value|3.2846|2011-07-05/peg_ratio|-0.135|2011-07-12/peg_ratio|-0.1308|2011-07-19/peg_ratio|-0.1242|2011-07-26/peg_ratio|-0.1158|2011-08-02/peg_ratio|-0.1133|2011-08-09/peg_ratio|-0.0992|2011-08-16/peg_ratio|-0.1275|2011-08-23/peg_ratio|-0.1317|2011-08-30/peg_ratio|-0.1208|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1776|2011-07-29/percent_of_shares_outstanding|3.1307|2011-08-15/percent_of_shares_outstanding|3.3054|2011-08-31/percent_of_shares_outstanding|3.4539|2011-07-05/price|474.8885|2011-07-19/price|436.7802|2011-08-02/price|398.6719|2011-08-16/price|448.5058|2011-08-30/price|425.0546|2011-07-05/total_return_price|474.8885|2011-07-19/total_return_price|436.7802|2011-08-02/total_return_price|398.6719|2011-08-16/total_return_price|448.5058|2011-08-30/total_return_price|425.0546|2011-07-05/enterprise_value|27.4496|2011-07-12/enterprise_value|26.2975|2011-07-19/enterprise_value|24.4542|2011-07-26/enterprise_value|22.1502|2011-08-02/enterprise_value|21.4589|2011-08-09/enterprise_value|17.542|2011-08-16/enterprise_value|25.3759|2011-08-23/enterprise_value|26.5279|2011-08-30/enterprise_value|23.5326
usamicro_0103|ACER|201109|8.7455|8.6399||0.9532||0.7305|0.7305|0||8.9683|-98.8038|||-3.3694|-3.7727|1.7462|||2.6503|-0.0975|0|0|-33.6424|3.3027|0.0786|-17.5884|||0|0.5848||-1.2973|-0.0004|342.9751|342.9751|17.0812|319.5238|2011-10-04/ev_free_cash_flow|-3.4138|2011-10-11/ev_free_cash_flow|-3.5633|2011-10-18/ev_free_cash_flow|-3.7128|2011-10-25/ev_free_cash_flow|-3.8124|2011-11-01/ev_free_cash_flow|-3.4636|2011-11-08/ev_free_cash_flow|-4.9586|2011-11-15/ev_free_cash_flow|-4.5101|2011-11-22/ev_free_cash_flow|-3.5134|2011-11-29/ev_free_cash_flow|-3.3639|2011-10-04/price_to_book_value|2.7233|2011-10-11/price_to_book_value|2.8004|2011-10-18/price_to_book_value|2.8775|2011-10-25/price_to_book_value|2.9288|2011-11-01/price_to_book_value|2.749|2011-11-08/price_to_book_value|3.5197|2011-11-15/price_to_book_value|3.2885|2011-11-22/price_to_book_value|2.7747|2011-11-29/price_to_book_value|2.6976|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.2793|2011-10-31/percent_of_shares_outstanding|3.1067|2011-11-15/percent_of_shares_outstanding|4.4229|2011-11-30/percent_of_shares_outstanding|4.3395|2011-10-11/price|319.5238|2011-10-25/price|334.1808|2011-11-08/price|401.6033|2011-11-22/price|316.5924|2011-10-11/total_return_price|319.5238|2011-10-25/total_return_price|334.1808|2011-11-08/total_return_price|401.6033|2011-11-22/total_return_price|316.5924|2011-10-04/enterprise_value|15.7835|2011-10-11/enterprise_value|16.4747|2011-10-18/enterprise_value|17.1659|2011-10-25/enterprise_value|17.6268|2011-11-01/enterprise_value|16.0139|2011-11-08/enterprise_value|22.9262|2011-11-15/enterprise_value|20.8525|2011-11-22/enterprise_value|16.2443|2011-11-29/enterprise_value|15.5531
usamicro_0103|ACER|201112|7.234|7.1092|0|1.0292||1.0679|1.0679|0||7.1954|-100.6808|||-2.3991|-3.0649|1.7328|||2.5435||0|0|-40.1697|4.1732|0.0786|-24.9169||||0.6686||-1.877|-0.0003|310.7295|310.7295|14.1706|278.484|2012-01-03/ev_free_cash_flow|-2.7961|2012-01-10/ev_free_cash_flow|-2.6649|2012-01-17/ev_free_cash_flow|-3.0445|2012-01-24/ev_free_cash_flow|-2.7568|2012-01-31/ev_free_cash_flow|-2.9704|2012-02-07/ev_free_cash_flow|-2.7089|2012-02-14/ev_free_cash_flow|-3.3191|2012-02-21/ev_free_cash_flow|-2.7961|2012-02-28/ev_free_cash_flow|-2.7307|2012-01-03/price_to_book_value|3.0421|2012-01-10/price_to_book_value|2.9457|2012-01-17/price_to_book_value|3.2246|2012-01-24/price_to_book_value|3.0133|2012-01-31/price_to_book_value|3.1702|2012-02-07/price_to_book_value|2.978|2012-02-14/price_to_book_value|3.4263|2012-02-21/price_to_book_value|3.0421|2012-02-28/price_to_book_value|2.994|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.1431|2012-01-31/percent_of_shares_outstanding|4.1121|2012-02-15/percent_of_shares_outstanding|3.8638|2012-02-29/percent_of_shares_outstanding|3.74|2012-01-03/price|278.484|2012-01-17/price|295.1931|2012-01-31/price|290.2097|2012-02-14/price|313.6609|2012-02-28/price|274.0869|2012-01-03/total_return_price|278.484|2012-01-17/total_return_price|295.1931|2012-01-31/total_return_price|290.2097|2012-02-14/total_return_price|313.6609|2012-02-28/total_return_price|274.0869|2012-01-03/enterprise_value|14.7796|2012-01-10/enterprise_value|14.0861|2012-01-17/enterprise_value|16.093|2012-01-24/enterprise_value|14.5723|2012-01-31/enterprise_value|15.7013|2012-02-07/enterprise_value|14.3188|2012-02-14/enterprise_value|17.5445|2012-02-21/enterprise_value|14.7796|2012-02-28/enterprise_value|14.434
usamicro_0103|ACER|201203|5.6837|4.678||1.3907||2.0476|2.0476|0||5.0268|-103.0548|||-1.7915|-2.0986|1.7815|||2.5297||0|0|0.0412|3.5425|0.0786|-30.0469||||0.8162|-2.374|-2.374|-0.0004|231.5814|231.5814|11.0931|152.4334|2012-04-03/ev_free_cash_flow|-1.6325|2012-04-10/ev_free_cash_flow|-1.0849|2012-04-17/ev_free_cash_flow|-1.461|2012-04-24/ev_free_cash_flow|-1.4168|2012-05-01/ev_free_cash_flow|-1.3925|2012-05-08/ev_free_cash_flow|-1.3248|2012-05-15/ev_free_cash_flow|-1.1163|2012-05-22/ev_free_cash_flow|-0.948|2012-05-29/ev_free_cash_flow|-0.782|2012-04-03/price_to_book_value|3.1169|2012-04-10/price_to_book_value|2.3835|2012-04-17/price_to_book_value|2.8872|2012-04-24/price_to_book_value|2.8281|2012-05-01/price_to_book_value|2.7956|2012-05-08/price_to_book_value|2.7048|2012-05-15/price_to_book_value|2.4257|2012-05-22/price_to_book_value|2.2001|2012-05-29/price_to_book_value|1.9778|2012-04-03/peg_ratio|-0.8846|2012-04-10/peg_ratio|-0.6764|2012-04-17/peg_ratio|-0.8194|2012-04-24/peg_ratio|-0.8026|2012-05-01/peg_ratio|-0.7934|2012-05-08/peg_ratio|-0.7676|2012-05-15/peg_ratio|-0.6884|2012-05-22/peg_ratio|-0.6244|2012-05-29/peg_ratio|-0.5613|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5052|2012-04-30/percent_of_shares_outstanding|3.4007|2012-05-15/percent_of_shares_outstanding|3.3597|2012-05-31/percent_of_shares_outstanding|3.3438|2012-04-10/price|152.4334|2012-04-24/price|180.868|2012-05-08/price|172.9825|2012-05-22/price|140.7077|2012-04-10/total_return_price|152.4334|2012-04-24/total_return_price|180.868|2012-05-08/total_return_price|172.9825|2012-05-22/total_return_price|140.7077|2012-04-03/enterprise_value|10.9898|2012-04-10/enterprise_value|7.3033|2012-04-17/enterprise_value|9.8355|2012-04-24/enterprise_value|9.5383|2012-05-01/enterprise_value|9.3747|2012-05-08/enterprise_value|8.9185|2012-05-15/enterprise_value|7.5153|2012-05-22/enterprise_value|6.3817|2012-05-29/enterprise_value|5.2642
usamicro_0103|ACER|201206|2.5236|1.5701||1.3859||0.9085|0.9085|0||3.0281|-105.2195|||-0.7553|-0.6741|1.48|||1.8334|-0.5203|0|0|0.0486|3.134|0.0786|-27.8483||||0.5296|-2.1647|-2.1647|-0.0004|120.1878|120.1878|4.5384|102.5701|2012-07-03/ev_free_cash_flow|-0.7815|2012-07-10/ev_free_cash_flow|-0.8096|2012-07-17/ev_free_cash_flow|-1.6694|2012-07-24/ev_free_cash_flow|-1.5585|2012-07-31/ev_free_cash_flow|-1.2561|2012-08-07/ev_free_cash_flow|-1.1424|2012-08-14/ev_free_cash_flow|-1.1702|2012-08-21/ev_free_cash_flow|-1.2811|2012-08-28/ev_free_cash_flow|-1.8081|2012-07-03/price_to_book_value|2.6624|2012-07-10/price_to_book_value|2.7392|2012-07-17/price_to_book_value|5.098|2012-07-24/price_to_book_value|4.7937|2012-07-31/price_to_book_value|3.9643|2012-08-07/price_to_book_value|3.6523|2012-08-14/price_to_book_value|3.7284|2012-08-21/price_to_book_value|4.0328|2012-08-28/price_to_book_value|5.4785|2012-07-03/peg_ratio|-0.0239|2012-07-10/peg_ratio|-0.0246|2012-07-17/peg_ratio|-0.0458|2012-07-24/peg_ratio|-0.0431|2012-07-31/peg_ratio|-0.0356|2012-08-07/peg_ratio|-0.0328|2012-08-14/peg_ratio|-0.0335|2012-08-21/peg_ratio|-0.0362|2012-08-28/peg_ratio|-0.0492|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1014|2012-07-31/percent_of_shares_outstanding|3.0522|2012-08-15/percent_of_shares_outstanding|2.9389|2012-08-31/percent_of_shares_outstanding|2.966|2012-07-03/price|102.5701|2012-07-17/price|196.4045|2012-07-31/price|152.7265|2012-08-14/price|143.6391|2012-08-28/price|211.0616|2012-07-03/total_return_price|102.5701|2012-07-17/total_return_price|196.4045|2012-07-31/total_return_price|152.7265|2012-08-14/total_return_price|143.6391|2012-08-28/total_return_price|211.0616|2012-07-03/enterprise_value|6.4919|2012-07-10/enterprise_value|6.7246|2012-07-17/enterprise_value|13.8672|2012-07-24/enterprise_value|12.9456|2012-07-31/enterprise_value|10.4342|2012-08-07/enterprise_value|9.4895|2012-08-14/enterprise_value|9.7199|2012-08-21/enterprise_value|10.6415|2012-08-28/enterprise_value|15.0193
usamicro_0103|ACER|201209|3.4259|2.2376||1.3276||3.6596|3.3523|0.3073||2.3393|-107.5773|||-1.5542|-1.7249|2.2731|||5.2502|-0.0472|0.1314|0|-0.3949|3.0065|0.0786|-29.314||||0.5325|-2.3578|-2.3578|-0.151|202.2673|202.2673|14.3281|199.3359|2012-10-02/ev_free_cash_flow|-1.4808|2012-10-09/ev_free_cash_flow|-1.4692|2012-10-16/ev_free_cash_flow|-1.691|2012-10-23/ev_free_cash_flow|-1.5187|2012-10-31/ev_free_cash_flow|-1.4692|2012-11-07/ev_free_cash_flow|-1.1735|2012-11-14/ev_free_cash_flow|-0.9764|2012-11-21/ev_free_cash_flow|-0.8285|2012-11-28/ev_free_cash_flow|-0.8039|2012-10-02/price_to_book_value|6.744|2012-10-09/price_to_book_value|6.6977|2012-10-16/price_to_book_value|7.5841|2012-10-23/price_to_book_value|6.8957|2012-10-31/price_to_book_value|6.6977|2012-11-07/price_to_book_value|5.5157|2012-11-14/price_to_book_value|4.7278|2012-11-21/price_to_book_value|4.1368|2012-11-28/price_to_book_value|4.0383|2012-10-02/peg_ratio|-0.027|2012-10-09/peg_ratio|-0.0268|2012-10-16/peg_ratio|-0.0304|2012-10-23/peg_ratio|-0.0276|2012-10-31/peg_ratio|-0.0268|2012-11-07/peg_ratio|-0.0221|2012-11-14/peg_ratio|-0.0189|2012-11-21/peg_ratio|-0.0166|2012-11-28/peg_ratio|-0.0162|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.9164|2012-10-31/percent_of_shares_outstanding|2.9593|2012-11-15/percent_of_shares_outstanding|2.697|2012-11-30/percent_of_shares_outstanding|2.7657|2012-10-09/price|199.3359|2012-10-23/price|205.2281|2012-11-06/price|188.1966|2012-11-20/price|127.5457|2012-10-09/total_return_price|199.3359|2012-10-23/total_return_price|205.2281|2012-11-06/total_return_price|188.1966|2012-11-20/total_return_price|127.5457|2012-10-02/enterprise_value|13.8458|2012-10-09/enterprise_value|13.7375|2012-10-16/enterprise_value|15.8112|2012-10-23/enterprise_value|14.2006|2012-10-31/enterprise_value|13.7375|2012-11-07/enterprise_value|10.9726|2012-11-14/enterprise_value|9.1293|2012-11-21/enterprise_value|7.7469|2012-11-28/enterprise_value|7.5165
usamicro_0103|ACER|201212|1.6696|0.592|0.6042|1.265||1.2627|0.886|0.3768||2.8833|-109.6116|||-0.7722|-0.5451|1.6633|||3.0041|-0.012|0.1307|0|-6.4215|2.4276|0.0799|-24.9169||||0.6303|-2.0344|-2.0344|-0.1983|128.9821|128.9821|5.0972|85.0109|2013-01-02/ev_free_cash_flow|-0.7427|2013-01-09/ev_free_cash_flow|-0.8271|2013-01-16/ev_free_cash_flow|-0.7823|2013-01-23/ev_free_cash_flow|-0.7625|2013-01-30/ev_free_cash_flow|-0.7493|2013-02-06/ev_free_cash_flow|-1.9172|2013-02-13/ev_free_cash_flow|-1.5213|2013-02-20/ev_free_cash_flow|-1.3695|2013-02-27/ev_free_cash_flow|-1.231|2013-01-02/price_to_book_value|2.5149|2013-01-09/price_to_book_value|2.7925|2013-01-16/price_to_book_value|2.645|2013-01-23/price_to_book_value|2.58|2013-01-30/price_to_book_value|2.5368|2013-02-06/price_to_book_value|6.3741|2013-02-13/price_to_book_value|5.0733|2013-02-20/price_to_book_value|4.5746|2013-02-27/price_to_book_value|4.1193|2013-01-02/peg_ratio|-0.0171|2013-01-09/peg_ratio|-0.019|2013-01-16/peg_ratio|-0.018|2013-01-23/peg_ratio|-0.0175|2013-01-30/peg_ratio|-0.0172|2013-02-06/peg_ratio|-0.0433|2013-02-13/peg_ratio|-0.0345|2013-02-20/peg_ratio|-0.0311|2013-02-27/peg_ratio|-0.028|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.1886|2013-01-31/percent_of_shares_outstanding|2.3269|2013-02-15/percent_of_shares_outstanding|4.7071|2013-02-28/percent_of_shares_outstanding|5.5129|2013-01-02/price|85.0109|2013-01-16/price|89.408|2013-01-30/price|85.7511|2013-02-13/price|171.4875|2013-02-27/price|139.242|2013-01-02/total_return_price|85.0109|2013-01-16/total_return_price|89.408|2013-01-30/total_return_price|85.7511|2013-02-13/total_return_price|171.4875|2013-02-27/total_return_price|139.242|2013-01-02/enterprise_value|7.0362|2013-01-09/enterprise_value|7.8363|2013-01-16/enterprise_value|7.4113|2013-01-23/enterprise_value|7.2237|2013-01-30/enterprise_value|7.0993|2013-02-06/enterprise_value|18.1634|2013-02-13/enterprise_value|14.4126|2013-02-20/enterprise_value|12.9749|2013-02-27/enterprise_value|11.6621
usamicro_0103|ACER|201303|9.0008|7.8343|0.4914|1.1893||6.9183|3.1571|3.7612||4.0344|-113.7891|||-1.0466|-2.0346|1.0257|||6.7599|-0.036|0.0934|0|-21.8293|7.2675|0.0988|-42.5054||0.2201||1.1024|-4.1775|-4.1775|-1.6334|178.8161|178.8161|19.2757|145.1048|2013-04-03/ev_free_cash_flow|-2.2258|2013-04-10/ev_free_cash_flow|-2.0862|2013-04-17/ev_free_cash_flow|-1.4682|2013-04-24/ev_free_cash_flow|-1.7074|2013-05-01/ev_free_cash_flow|-1.6077|2013-05-08/ev_free_cash_flow|-1.6476|2013-05-15/ev_free_cash_flow|-1.6629|2013-05-22/ev_free_cash_flow|-1.4413|2013-05-29/ev_free_cash_flow|-1.6629|2013-04-03/price_to_book_value|4.059|2013-04-10/price_to_book_value|3.9204|2013-04-17/price_to_book_value|3.3066|2013-04-24/price_to_book_value|3.5442|2013-05-01/price_to_book_value|3.4452|2013-05-08/price_to_book_value|3.4848|2013-05-15/price_to_book_value|3.5|2013-05-22/price_to_book_value|3.28|2013-05-29/price_to_book_value|3.5|2013-04-03/peg_ratio|-0.0316|2013-04-10/peg_ratio|-0.0305|2013-04-17/peg_ratio|-0.0257|2013-04-24/peg_ratio|-0.0276|2013-05-01/peg_ratio|-0.0268|2013-05-08/peg_ratio|-0.0271|2013-05-15/peg_ratio|-0.0269|2013-05-22/peg_ratio|-0.0252|2013-05-29/peg_ratio|-0.0269|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.383|2013-04-30/percent_of_shares_outstanding|8.0725|2013-05-15/percent_of_shares_outstanding|8.5239|2013-05-31/percent_of_shares_outstanding|9.2858|2013-04-10/price|145.1048|2013-04-24/price|131.1806|2013-05-08/price|128.9821|2013-05-22/price|120.1878|2013-04-10/total_return_price|145.1048|2013-04-24/total_return_price|131.1806|2013-05-08/total_return_price|128.9821|2013-05-22/total_return_price|120.1878|2013-04-03/enterprise_value|8.9179|2013-04-10/enterprise_value|8.3587|2013-04-17/enterprise_value|5.8824|2013-04-24/enterprise_value|6.841|2013-05-01/enterprise_value|6.4416|2013-05-08/enterprise_value|6.6013|2013-05-15/enterprise_value|6.6625|2013-05-22/enterprise_value|5.775|2013-05-29/enterprise_value|6.6625
usamicro_0103|ACER|201306|6.7223|5.0283|0.9467|1.2293||7.3186|3.7609|3.5577||1.3416|-116.7855|||-0.6671|-1.24|0.8909|||3.08|-0.0237|0.389|0|-33.252|9.2074|0.109|-27.1155||0.3488||0.7506|-2.9964|-2.9964|-0.2827|110.6608|110.6608|4.9681|120.9207|2013-07-03/ev_free_cash_flow|-2.4578|2013-07-10/ev_free_cash_flow|-2.2315|2013-07-17/ev_free_cash_flow|-2.4805|2013-07-24/ev_free_cash_flow|-2.073|2013-07-31/ev_free_cash_flow|-2.0504|2013-08-07/ev_free_cash_flow|-5.3325|2013-08-14/ev_free_cash_flow|-6.4184|2013-08-21/ev_free_cash_flow|-6.5324|2013-08-28/ev_free_cash_flow|-6.9884|2013-07-03/price_to_book_value|9.8243|2013-07-10/price_to_book_value|9.2289|2013-07-17/price_to_book_value|9.8838|2013-07-24/price_to_book_value|8.8121|2013-07-31/price_to_book_value|8.7525|2013-08-07/price_to_book_value|17.386|2013-08-14/price_to_book_value|20.2426|2013-08-21/price_to_book_value|20.5425|2013-08-28/price_to_book_value|21.742|2013-07-03/peg_ratio|-0.0418|2013-07-10/peg_ratio|-0.0393|2013-07-17/peg_ratio|-0.0421|2013-07-24/peg_ratio|-0.0375|2013-07-31/peg_ratio|-0.0372|2013-08-07/peg_ratio|-0.074|2013-08-14/peg_ratio|-0.0342|2013-08-21/peg_ratio|-0.0347|2013-08-28/peg_ratio|-0.0367|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.8442|2013-07-31/percent_of_shares_outstanding|7.8852|2013-08-15/percent_of_shares_outstanding|5.8851|2013-08-30/percent_of_shares_outstanding|5.8666|2013-07-03/price|120.9207|2013-07-17/price|121.6535|2013-07-31/price|107.7293|2013-08-14/price|98.9351|2013-08-28/price|106.2636|2013-07-03/total_return_price|120.9207|2013-07-17/total_return_price|121.6535|2013-07-31/total_return_price|107.7293|2013-08-14/total_return_price|98.9351|2013-08-28/total_return_price|106.2636|2013-07-03/enterprise_value|8.674|2013-07-10/enterprise_value|7.8752|2013-07-17/enterprise_value|8.7539|2013-07-24/enterprise_value|7.316|2013-07-31/enterprise_value|7.2362|2013-08-07/enterprise_value|18.8189|2013-08-14/enterprise_value|22.6514|2013-08-21/enterprise_value|23.0537|2013-08-28/enterprise_value|24.663
usamicro_0103|ACER|201309|21.4766|20.1725|0.8034|1.2265||6.0528|3.366|2.6869||16.7353|-122.5095|||-1.9832|-10.1235|1.2995|||29.989|-0.0507|0|0|-43.5879|3.8782|0.2009|-28.5812||0.3488||0.6267|-5.7239|-5.7239|-0.3418|146.5705|146.5705|35.7273|131.1806|2013-10-02/ev_free_cash_flow|-6.2396|2013-10-09/ev_free_cash_flow|-4.7224|2013-10-16/ev_free_cash_flow|-4.984|2013-10-23/ev_free_cash_flow|-5.4548|2013-10-30/ev_free_cash_flow|-5.2456|2013-11-06/ev_free_cash_flow|-5.7164|2013-11-13/ev_free_cash_flow|-5.7687|2013-11-20/ev_free_cash_flow|-6.6058|2013-11-27/ev_free_cash_flow|-6.2459|2013-10-02/price_to_book_value|2.8254|2013-10-09/price_to_book_value|2.4315|2013-10-16/price_to_book_value|2.4994|2013-10-23/price_to_book_value|2.6217|2013-10-30/price_to_book_value|2.5674|2013-11-06/price_to_book_value|2.6896|2013-11-13/price_to_book_value|2.7032|2013-11-20/price_to_book_value|2.9205|2013-11-27/price_to_book_value|2.8271|2013-10-02/peg_ratio|-0.1263|2013-10-09/peg_ratio|-0.1087|2013-10-16/peg_ratio|-0.1117|2013-10-23/peg_ratio|-0.1172|2013-10-30/peg_ratio|-0.1148|2013-11-06/peg_ratio|-0.1202|2013-11-13/peg_ratio|-0.1208|2013-11-20/peg_ratio|-0.1305|2013-11-27/peg_ratio|-0.1264|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.922|2013-10-31/percent_of_shares_outstanding|4.4469|2013-11-15/percent_of_shares_outstanding|4.5841|2013-11-29/percent_of_shares_outstanding|4.5591|2013-10-09/price|131.1806|2013-10-23/price|141.4406|2013-11-06/price|145.1048|2013-11-20/price|157.5633|2013-10-09/total_return_price|131.1806|2013-10-23/total_return_price|141.4406|2013-11-06/total_return_price|145.1048|2013-11-20/total_return_price|157.5633|2013-10-02/enterprise_value|27.1123|2013-10-09/enterprise_value|20.5197|2013-10-16/enterprise_value|21.6564|2013-10-23/enterprise_value|23.7024|2013-10-30/enterprise_value|22.7931|2013-11-06/enterprise_value|24.839|2013-11-13/enterprise_value|25.0664|2013-11-20/enterprise_value|28.7037|2013-11-27/enterprise_value|27.1396
usamicro_0103|ACER|201312|24.7671|23.6445|0.673|1.295||5.6625|3.3245|2.338||20.5773|-126.2679||20.9162|-1.5905|-5.2979|1.0096|20.6549||2.5809|-0.1111|0|0|-56.6912|3.8569|0.3759|-9.9993||0.3488||1.1911|-3.7585|-3.7585|0.0056|123.1192|123.1192|23.0204|137.0435|2014-01-07/ev_revenues|23.5261|2014-01-14/ev_revenues|22.2212|2014-01-21/ev_revenues|21.1228|2014-01-28/ev_revenues|18.9588|2014-02-04/ev_revenues|19.3938|2014-02-11/ev_revenues|18.5238|2014-02-18/ev_revenues|18.7413|2014-02-25/ev_revenues|22.4387|2014-01-02/ev_free_cash_flow|-4.3653|2014-01-09/ev_free_cash_flow|-4.4947|2014-01-16/ev_free_cash_flow|-4.3208|2014-01-23/ev_free_cash_flow|-4.2358|2014-01-30/ev_free_cash_flow|-3.8475|2014-02-06/ev_free_cash_flow|-3.7612|2014-02-13/ev_free_cash_flow|-3.6749|2014-02-20/ev_free_cash_flow|-3.5455|2014-02-27/ev_free_cash_flow|-4.279|2014-01-07/ps_ratio|22.0167|2014-01-14/ps_ratio|21.3358|2014-01-21/ps_ratio|20.7627|2014-01-28/ps_ratio|19.6335|2014-02-04/ps_ratio|19.8605|2014-02-11/ps_ratio|19.4065|2014-02-18/ps_ratio|19.52|2014-02-25/ps_ratio|21.4493|2014-01-02/price_to_book_value|2.5035|2014-01-09/price_to_book_value|2.5436|2014-01-16/price_to_book_value|2.4897|2014-01-23/price_to_book_value|2.4633|2014-01-30/price_to_book_value|2.3428|2014-02-06/price_to_book_value|2.316|2014-02-13/price_to_book_value|2.2893|2014-02-20/price_to_book_value|2.2491|2014-02-27/price_to_book_value|2.4767|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.2138|2014-01-31/percent_of_shares_outstanding|4.5639|2014-02-14/percent_of_shares_outstanding|4.3971|2014-02-28/percent_of_shares_outstanding|4.6661|2014-01-02/price|137.0435|2014-01-16/price|136.2886|2014-01-30/price|128.2492|2014-02-13/price|125.3178|2014-02-27/price|135.5777|2014-01-02/total_return_price|137.0435|2014-01-16/total_return_price|136.2886|2014-01-30/total_return_price|128.2492|2014-02-13/total_return_price|125.3178|2014-02-27/total_return_price|135.5777|2014-01-02/enterprise_value|27.8701|2014-01-09/enterprise_value|28.6965|2014-01-16/enterprise_value|27.5863|2014-01-23/enterprise_value|27.0437|2014-01-30/enterprise_value|24.5643|2014-02-06/enterprise_value|24.0134|2014-02-13/enterprise_value|23.4624|2014-02-20/enterprise_value|22.636|2014-02-27/enterprise_value|27.3191
usamicro_0103|ACER|201403|21.2252|19.6595|0.6889|1.2896||5.3285|3.3393|1.9892||17.3529|-129.9235||22.6562|-1.9879|-4.3653|1.4141|21.5628||2.5035||0|0|-47.9101|4.8536|0.3764|-9.5271||0.3488||1.1029|-3.6556|-3.6556|0.0052|137.0435|137.0435|27.8701|124.585|2014-04-01/ev_revenues|23.978|2014-04-08/ev_revenues|19.6161|2014-04-15/ev_revenues|13.7375|2014-04-22/ev_revenues|18.7239|2014-04-29/ev_revenues|15.1551|2014-05-06/ev_revenues|16.0473|2014-05-13/ev_revenues|16.2456|2014-05-20/ev_revenues|13.4698|2014-05-27/ev_revenues|13.8664|2014-04-03/ev_free_cash_flow|-2.372|2014-04-10/ev_free_cash_flow|-2.0418|2014-04-17/ev_free_cash_flow|-1.6084|2014-04-24/ev_free_cash_flow|-1.8354|2014-05-01/ev_free_cash_flow|-1.8148|2014-05-08/ev_free_cash_flow|-1.5052|2014-05-15/ev_free_cash_flow|-1.5878|2014-05-22/ev_free_cash_flow|-1.5259|2014-05-29/ev_free_cash_flow|-1.7368|2014-04-01/ps_ratio|26.7783|2014-04-08/ps_ratio|23.7099|2014-04-15/ps_ratio|19.5746|2014-04-22/ps_ratio|23.0823|2014-04-29/ps_ratio|20.5718|2014-05-06/ps_ratio|21.1995|2014-05-13/ps_ratio|21.3389|2014-05-20/ps_ratio|19.3864|2014-05-27/ps_ratio|19.6653|2014-04-03/price_to_book_value|2.9653|2014-04-10/price_to_book_value|2.7103|2014-04-17/price_to_book_value|2.3755|2014-04-24/price_to_book_value|2.5508|2014-05-01/price_to_book_value|2.5349|2014-05-08/price_to_book_value|2.2957|2014-05-15/price_to_book_value|2.3595|2014-05-22/price_to_book_value|2.3117|2014-05-29/price_to_book_value|2.4746|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.215|2014-04-30/percent_of_shares_outstanding|5.1345|2014-05-15/percent_of_shares_outstanding|4.6432|2014-05-30/percent_of_shares_outstanding|4.5283|2014-04-10/price|124.585|2014-04-24/price|117.2564|2014-05-08/price|105.5308|2014-05-22/price|106.2636|2014-04-10/total_return_price|124.585|2014-04-24/total_return_price|117.2564|2014-05-08/total_return_price|105.5308|2014-05-22/total_return_price|106.2636|2014-04-03/enterprise_value|31.7977|2014-04-10/enterprise_value|27.3713|2014-04-17/enterprise_value|21.5616|2014-04-24/enterprise_value|24.6048|2014-05-01/enterprise_value|24.3281|2014-05-08/enterprise_value|20.1783|2014-05-15/enterprise_value|21.285|2014-05-22/enterprise_value|20.455|2014-05-29/enterprise_value|23.2824
usamicro_0103|ACER|201406|17.6962|16.2147|0.5996|1.2348||5.5397|3.6936|1.8461||13.5534|-134.0868||18.4265|-1.7172|-1.918|1.556|22.8731||2.6146||0|0|-54.0701|3.6028|0.3775|-10.9927||0.3077||0.9674|-4.1633|-4.1633|0.0043|120.1878|120.1878|25.7114|120.1878|2014-07-01/ev_revenues|22.3474|2014-07-08/ev_revenues|20.9174|2014-07-15/ev_revenues|19.4894|2014-07-22/ev_revenues|20.3045|2014-07-29/ev_revenues|21.1217|2014-08-05/ev_revenues|19.1775|2014-08-12/ev_revenues|18.5626|2014-08-19/ev_revenues|17.5543|2014-08-26/ev_revenues|17.9478|2014-07-03/ev_free_cash_flow|-2.0503|2014-07-10/ev_free_cash_flow|-1.9142|2014-07-17/ev_free_cash_flow|-1.778|2014-07-24/ev_free_cash_flow|-1.8752|2014-07-31/ev_free_cash_flow|-1.8363|2014-08-07/ev_free_cash_flow|-1.6311|2014-08-14/ev_free_cash_flow|-1.8458|2014-08-21/ev_free_cash_flow|-1.7092|2014-08-28/ev_free_cash_flow|-1.6897|2014-07-01/ps_ratio|30.2437|2014-07-08/ps_ratio|28.9835|2014-07-15/ps_ratio|27.7251|2014-07-22/ps_ratio|28.4434|2014-07-29/ps_ratio|29.1635|2014-08-05/ps_ratio|27.3633|2014-08-12/ps_ratio|26.8232|2014-08-19/ps_ratio|25.9375|2014-08-26/ps_ratio|26.2832|2014-07-03/price_to_book_value|3.3476|2014-07-10/price_to_book_value|3.2047|2014-07-17/price_to_book_value|3.0618|2014-07-24/price_to_book_value|3.1639|2014-07-31/price_to_book_value|3.123|2014-08-07/price_to_book_value|2.9077|2014-08-14/price_to_book_value|3.133|2014-08-21/price_to_book_value|2.9896|2014-08-28/price_to_book_value|2.9692|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3102|2014-07-31/percent_of_shares_outstanding|3.0734|2014-08-15/percent_of_shares_outstanding|2.6444|2014-08-29/percent_of_shares_outstanding|2.0199|2014-07-03/price|120.1878|2014-07-17/price|109.9279|2014-07-31/price|112.1265|2014-08-14/price|112.1265|2014-08-28/price|106.2636|2014-07-03/total_return_price|120.1878|2014-07-17/total_return_price|109.9279|2014-07-31/total_return_price|112.1265|2014-08-14/total_return_price|112.1265|2014-08-28/total_return_price|106.2636|2014-07-03/enterprise_value|29.1562|2014-07-10/enterprise_value|27.2197|2014-07-17/enterprise_value|25.2831|2014-07-24/enterprise_value|26.6664|2014-07-31/enterprise_value|26.113|2014-08-07/enterprise_value|23.1948|2014-08-14/enterprise_value|26.2476|2014-08-21/enterprise_value|24.3049|2014-08-28/enterprise_value|24.0274
usamicro_0103|ACER|201409|14.3652|13.6374|0.2997|1.1526||4.9957|3.4572|1.5384||10.5709|-137.9648||10.9131|-0.9271|-0.5967|0.9205|20.9036||1.8224||0|0|-27.5666|1.8111|0.3797|-10.1683||0.3077||0.9173|-3.8781|-3.8781|0.0025|65.2239|65.2239|8.4856|63.7582|2014-10-07/ev_revenues|9.5719|2014-10-14/ev_revenues|6.782|2014-10-21/ev_revenues|10.6427|2014-10-28/ev_revenues|10.9174|2014-11-04/ev_revenues|9.7865|2014-11-11/ev_revenues|8.0696|2014-11-18/ev_revenues|7.6855|2014-11-25/ev_revenues|8.7113|2014-10-02/ev_free_cash_flow|-1.0134|2014-10-09/ev_free_cash_flow|-0.7581|2014-10-16/ev_free_cash_flow|-0.7581|2014-10-23/ev_free_cash_flow|-1.0134|2014-10-30/ev_free_cash_flow|-1.033|2014-11-06/ev_free_cash_flow|-0.8563|2014-11-13/ev_free_cash_flow|-0.7974|2014-11-20/ev_free_cash_flow|-0.6699|2014-11-28/ev_free_cash_flow|-0.7188|2014-10-07/ps_ratio|19.5872|2014-10-14/ps_ratio|16.8492|2014-10-21/ps_ratio|20.6382|2014-10-28/ps_ratio|20.9078|2014-11-04/ps_ratio|19.7979|2014-11-11/ps_ratio|18.1129|2014-11-18/ps_ratio|17.7359|2014-11-25/ps_ratio|18.7427|2014-10-02/price_to_book_value|2.6656|2014-10-09/price_to_book_value|2.3191|2014-10-16/price_to_book_value|2.3191|2014-10-23/price_to_book_value|2.6656|2014-10-30/price_to_book_value|2.6923|2014-11-06/price_to_book_value|2.4524|2014-11-13/price_to_book_value|2.3724|2014-11-20/price_to_book_value|2.1994|2014-11-28/price_to_book_value|2.2658|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.1442|2014-10-31/percent_of_shares_outstanding|2.3407|2014-11-14/percent_of_shares_outstanding|2.0589|2014-11-28/percent_of_shares_outstanding|2.029|2014-10-09/price|63.7582|2014-10-23/price|73.2853|2014-11-06/price|67.4224|2014-11-20/price|60.4677|2014-10-09/total_return_price|63.7582|2014-10-23/total_return_price|73.2853|2014-11-06/total_return_price|67.4224|2014-11-20/total_return_price|60.4677|2014-10-02/enterprise_value|14.5408|2014-10-09/enterprise_value|10.8776|2014-10-16/enterprise_value|10.8776|2014-10-23/enterprise_value|14.5408|2014-10-30/enterprise_value|14.8225|2014-11-06/enterprise_value|12.2865|2014-11-13/enterprise_value|11.4412|2014-11-20/enterprise_value|9.6124|2014-11-28/enterprise_value|10.314
usamicro_0103|ACER|201412|10.6653|9.9064||1.0981||4.3632|3.1324|1.2307||7.4392|-141.3202||5.194|-0.7025|-0.6404|0.8959|15.2907||2.1594||0.0201|0|-3.3354|1.7885|0.3849|-8.7026||0.3077||0.8458|-3.3554|-3.3554|0.0015|63.0253|63.0253|9.1897|56.2758|2015-01-06/ev_revenues|8.5177|2015-01-13/ev_revenues|10.0895|2015-01-20/ev_revenues|10.4225|2015-01-27/ev_revenues|9.6455|2015-02-03/ev_revenues|7.8761|2015-02-10/ev_revenues|9.2014|2015-02-17/ev_revenues|8.5354|2015-02-24/ev_revenues|8.0914|2015-01-02/ev_free_cash_flow|-0.829|2015-01-09/ev_free_cash_flow|-0.892|2015-01-16/ev_free_cash_flow|-0.9509|2015-01-23/ev_free_cash_flow|-0.9509|2015-01-30/ev_free_cash_flow|-0.7154|2015-02-06/ev_free_cash_flow|-0.7354|2015-02-13/ev_free_cash_flow|-0.7171|2015-02-20/ev_free_cash_flow|-0.7546|2015-02-27/ev_free_cash_flow|-0.8724|2015-01-06/ps_ratio|15.9499|2015-01-13/ps_ratio|17.4986|2015-01-20/ps_ratio|17.8267|2015-01-27/ps_ratio|17.0611|2015-02-03/ps_ratio|15.3178|2015-02-10/ps_ratio|16.6236|2015-02-17/ps_ratio|15.9674|2015-02-24/ps_ratio|15.53|2015-01-02/price_to_book_value|2.9147|2015-01-09/price_to_book_value|3.0365|2015-01-16/price_to_book_value|3.1504|2015-01-23/price_to_book_value|3.1504|2015-01-30/price_to_book_value|2.6949|2015-02-06/price_to_book_value|2.7337|2015-02-13/price_to_book_value|2.6984|2015-02-20/price_to_book_value|2.7708|2015-02-27/price_to_book_value|2.9986|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5687|2015-01-30/percent_of_shares_outstanding|1.5215|2015-02-13/percent_of_shares_outstanding|1.3897|2015-02-27/percent_of_shares_outstanding|1.168|2015-01-02/price|56.2758|2015-01-16/price|60.8268|2015-01-30/price|52.0325|2015-02-13/price|52.0985|2015-02-27/price|57.8954|2015-01-02/total_return_price|56.2758|2015-01-16/total_return_price|60.8268|2015-01-30/total_return_price|52.0325|2015-02-13/total_return_price|52.0985|2015-02-27/total_return_price|57.8954|2015-01-02/enterprise_value|11.9263|2015-01-09/enterprise_value|12.8327|2015-01-16/enterprise_value|13.6799|2015-01-23/enterprise_value|13.6799|2015-01-30/enterprise_value|10.2914|2015-02-06/enterprise_value|10.5795|2015-02-13/enterprise_value|10.3168|2015-02-20/enterprise_value|10.8562|2015-02-27/enterprise_value|12.5504
usamicro_0103|ACER|201503|10.2563|9.5729||1.0075||7.5092|5.3304|2.1789||3.7838|-144.6711||4.5811|-0.404|-0.5443|0.5276|12.9791||2.3642||0|0|-4.1735|6.6318|0.3408|-9.8377||0.3775||1.0061|-3.3509|-3.3509|0.0007|45.6472|45.6472|7.8312|41.4387|2015-04-07/ev_revenues|3.5903|2015-04-14/ev_revenues|1.9389|2015-04-21/ev_revenues|2.4604|2015-04-28/ev_revenues|1.1372|2015-05-05/ev_revenues|8.2281|2015-05-12/ev_revenues|8.2732|2015-05-19/ev_revenues|6.7923|2015-05-26/ev_revenues|8.4291|2015-04-06/ev_free_cash_flow|-0.4398|2015-04-13/ev_free_cash_flow|-0.3622|2015-04-20/ev_free_cash_flow|-0.1894|2015-04-27/ev_free_cash_flow|-0.1415|2015-05-04/ev_free_cash_flow|-1.0619|2015-05-11/ev_free_cash_flow|-1.0067|2015-05-18/ev_free_cash_flow|-0.9565|2015-05-26/ev_free_cash_flow|-1.0313|2015-04-07/ps_ratio|11.9022|2015-04-14/ps_ratio|10.1074|2015-04-21/ps_ratio|10.6742|2015-04-28/ps_ratio|9.236|2015-05-05/ps_ratio|8.9739|2015-05-12/ps_ratio|8.9999|2015-05-19/ps_ratio|8.1473|2015-05-26/ps_ratio|9.0896|2015-04-06/price_to_book_value|3.7654|2015-04-13/price_to_book_value|3.5474|2015-04-20/price_to_book_value|3.0619|2015-04-27/price_to_book_value|2.9275|2015-05-04/price_to_book_value|5.5131|2015-05-11/price_to_book_value|5.358|2015-05-18/price_to_book_value|5.217|2015-05-26/price_to_book_value|5.427|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.2469|2015-04-30/percent_of_shares_outstanding|0.9495|2015-05-15/percent_of_shares_outstanding|0.5902|2015-05-29/percent_of_shares_outstanding|0.2901|2015-04-10/price|41.4387|2015-04-24/price|35.9958|2015-05-08/price|31.8867|2015-05-22/price|32.3092|2015-04-10/total_return_price|41.4387|2015-04-24/total_return_price|35.9958|2015-05-08/total_return_price|31.8867|2015-05-22/total_return_price|32.3092|2015-04-06/enterprise_value|4.6749|2015-04-13/enterprise_value|3.8497|2015-04-20/enterprise_value|2.013|2015-04-27/enterprise_value|1.5043|2015-05-04/enterprise_value|11.2876|2015-05-11/enterprise_value|10.7008|2015-05-18/enterprise_value|10.1672|2015-05-26/enterprise_value|10.9622
usamicro_0103|ACER|201506|18.6872|18.2836||0.9189||6.407|4.9544|1.4526||13.2186|-148.168||3.1834|-0.3887|-0.5125|0.2789|9.1471||1.7972||0|0|-53.6426|3.3224|0.6008|-5.7991||0.7263||1.3456|-3.4969|-3.4969|0.0023|46.3928|46.3928|5.4727|35.623|2015-07-07/ev_revenues|2.2549|2015-07-14/ev_revenues|4.2703|2015-07-21/ev_revenues|4.2392|2015-07-28/ev_revenues|2.2518|2015-08-04/ev_revenues|1.786|2015-08-11/ev_revenues|1.7177|2015-08-18/ev_revenues|1.4755|2015-08-25/ev_revenues|-0.5679|2015-07-07/ev_free_cash_flow|-0.363|2015-07-14/ev_free_cash_flow|-0.6875|2015-07-21/ev_free_cash_flow|-0.6825|2015-07-28/ev_free_cash_flow|-0.3625|2015-08-04/ev_free_cash_flow|-0.2875|2015-08-11/ev_free_cash_flow|-0.2765|2015-08-18/ev_free_cash_flow|-0.2375|2015-08-25/ev_free_cash_flow|0.0914|2015-07-07/ps_ratio|8.5325|2015-07-14/ps_ratio|9.8666|2015-07-21/ps_ratio|9.846|2015-07-28/ps_ratio|8.5305|2015-08-04/ps_ratio|8.2221|2015-08-11/ps_ratio|8.1769|2015-08-18/ps_ratio|8.0166|2015-08-25/ps_ratio|6.664|2015-07-07/price_to_book_value|1.6764|2015-07-14/price_to_book_value|1.9385|2015-07-21/price_to_book_value|1.9345|2015-07-28/price_to_book_value|1.676|2015-08-04/price_to_book_value|1.6154|2015-08-11/price_to_book_value|1.6066|2015-08-18/price_to_book_value|1.5751|2015-08-25/price_to_book_value|1.3093|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6248|2015-07-31/percent_of_shares_outstanding|1.7932|2015-08-14/percent_of_shares_outstanding|1.8476|2015-08-31/percent_of_shares_outstanding|1.6182|2015-07-06/price|35.623|2015-07-20/price|39.235|2015-08-03/price|31.7625|2015-08-17/price|31.2323|2015-08-31/price|34.4135|2015-07-06/total_return_price|35.623|2015-07-20/total_return_price|39.235|2015-08-03/total_return_price|31.7625|2015-08-17/total_return_price|31.2323|2015-08-31/total_return_price|34.4135|2015-07-07/enterprise_value|3.8765|2015-07-14/enterprise_value|7.3412|2015-07-21/enterprise_value|7.2878|2015-07-28/enterprise_value|3.8711|2015-08-04/enterprise_value|3.0704|2015-08-11/enterprise_value|2.9529|2015-08-18/enterprise_value|2.5365|2015-08-25/enterprise_value|-0.9762
usamicro_0103|ACER|201509|16.1548|15.5925||0.8869||5.6909|4.9646|0.7263||11.3605|-150.9619||-1.2029|-0.4508|0.1937|0.3436|6.2437||1.2267||0|0|-58.7233|1.7555|0.6479|-4.3493||0.7263||1.0238|-2.794|-2.794|0.0022|29.8322|29.8322|-2.0679|32.4128|2015-10-06/ev_revenues|3.4636|2015-10-13/ev_revenues|2.5966|2015-10-20/ev_revenues|2.7571|2015-10-27/ev_revenues|2.5644|2015-11-03/ev_revenues|2.436|2015-11-10/ev_revenues|3.1746|2015-11-17/ev_revenues|2.3397|2015-11-24/ev_revenues|5.1334|2015-10-06/ev_free_cash_flow|-0.6954|2015-10-13/ev_free_cash_flow|-0.5214|2015-10-20/ev_free_cash_flow|-0.5536|2015-10-27/ev_free_cash_flow|-0.5149|2015-11-03/ev_free_cash_flow|-0.4891|2015-11-10/ev_free_cash_flow|-0.6374|2015-11-17/ev_free_cash_flow|-0.4698|2015-11-24/ev_free_cash_flow|-1.0307|2015-10-06/ps_ratio|8.0101|2015-10-13/ps_ratio|7.3645|2015-10-20/ps_ratio|7.4841|2015-10-27/ps_ratio|7.3406|2015-11-03/ps_ratio|7.2449|2015-11-10/ps_ratio|7.7949|2015-11-17/ps_ratio|7.1732|2015-11-24/ps_ratio|9.2534|2015-10-06/price_to_book_value|2.0243|2015-10-13/price_to_book_value|1.8611|2015-10-20/price_to_book_value|1.8913|2015-10-27/price_to_book_value|1.8551|2015-11-03/price_to_book_value|1.8309|2015-11-10/price_to_book_value|1.9699|2015-11-17/price_to_book_value|1.8128|2015-11-24/price_to_book_value|2.3385|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0992|2015-10-30/percent_of_shares_outstanding|1.721|2015-11-13/percent_of_shares_outstanding|2.1656|2015-11-30/percent_of_shares_outstanding|5.4879|2015-10-12/price|32.4128|2015-10-26/price|31.895|2015-11-09/price|33.8626|2015-11-23/price|35.7266|2015-10-12/total_return_price|32.4128|2015-10-26/total_return_price|31.895|2015-11-09/total_return_price|33.8626|2015-11-23/total_return_price|35.7266|2015-10-06/enterprise_value|7.4042|2015-10-13/enterprise_value|5.5507|2015-10-20/enterprise_value|5.8939|2015-10-27/enterprise_value|5.4821|2015-11-03/enterprise_value|5.2075|2015-11-10/enterprise_value|6.7864|2015-11-17/enterprise_value|5.0015|2015-11-24/enterprise_value|10.9738
usamicro_0103|ACER|201512|13.0826|12.5838||0.8379||4.8014|4.8014|0||9.6153|-153.3395||1.8901|-0.5743|-0.3795|0.4788|6.8385||1.7282||0.0154|0|-68.8086|3.3448|0.6685|-3.1067||0.7263||0.8825|-2.3775|-2.3775|0.0006|31.2737|31.2737|4.0405|27.7528|2016-01-05/ev_revenues|2.5926|2016-01-12/ev_revenues|0.8717|2016-01-19/ev_revenues|0.1342|2016-01-26/ev_revenues|0.5985|2016-02-02/ev_revenues|0.3527|2016-02-09/ev_revenues|0.2653|2016-02-16/ev_revenues|0.7351|2016-02-23/ev_revenues|1.8004|2016-01-05/ev_free_cash_flow|-0.6362|2016-01-12/ev_free_cash_flow|-0.2139|2016-01-19/ev_free_cash_flow|-0.0329|2016-01-26/ev_free_cash_flow|-0.1469|2016-02-02/ev_free_cash_flow|-0.0865|2016-02-09/ev_free_cash_flow|-0.0651|2016-02-16/ev_free_cash_flow|-0.1804|2016-02-23/ev_free_cash_flow|-0.4418|2016-01-05/ps_ratio|6.2429|2016-01-12/ps_ratio|4.8022|2016-01-19/ps_ratio|4.1848|2016-01-26/ps_ratio|4.5735|2016-02-02/ps_ratio|4.3677|2016-02-09/ps_ratio|4.2945|2016-02-16/ps_ratio|4.6879|2016-02-23/ps_ratio|5.5797|2016-01-05/price_to_book_value|1.9826|2016-01-12/price_to_book_value|1.525|2016-01-19/price_to_book_value|1.329|2016-01-26/price_to_book_value|1.4524|2016-02-02/price_to_book_value|1.3871|2016-02-09/price_to_book_value|1.3638|2016-02-16/price_to_book_value|1.4887|2016-02-23/price_to_book_value|1.772|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8718|2016-01-29/percent_of_shares_outstanding|3.654|2016-02-12/percent_of_shares_outstanding|3.9532|2016-02-29/percent_of_shares_outstanding|3.8666|2016-01-04/price|27.7528|2016-01-19/price|18.9506|2016-02-02/price|19.7791|2016-02-16/price|21.2288|2016-01-04/total_return_price|27.7528|2016-01-19/total_return_price|18.9506|2016-02-02/total_return_price|19.7791|2016-02-16/total_return_price|21.2288|2016-01-05/enterprise_value|6.6274|2016-01-12/enterprise_value|2.2283|2016-01-19/enterprise_value|0.343|2016-01-26/enterprise_value|1.53|2016-02-02/enterprise_value|0.9016|2016-02-09/enterprise_value|0.6782|2016-02-16/enterprise_value|1.8792|2016-02-23/enterprise_value|4.6024
usamicro_0103|ACER|201603|10.8879|9.9554|0.4963|0.7658||4.0449|4.0449|0||7.6087|-155.4999||1.3907|-0.5852|-0.3412|0.5438|5.2367||1.663||0.0122|0|-81.891|3.1386|0.6743|-3.2102||0.7263||0.9872|-2.1604|-2.1604|0.0001|23.7142|23.7142|3.555|25.371|2016-04-05/ev_revenues|2.8545|2016-04-12/ev_revenues|2.494|2016-04-19/ev_revenues|2.518|2016-04-26/ev_revenues|2.1335|2016-05-03/ev_revenues|2.6382|2016-05-10/ev_revenues|2.1815|2016-05-17/ev_revenues|1.7008|2016-05-24/ev_revenues|2.8064|2016-05-31/ev_revenues|4.4168|2016-04-05/ev_free_cash_flow|-0.6512|2016-04-12/ev_free_cash_flow|-0.5689|2016-04-19/ev_free_cash_flow|-0.5744|2016-04-26/ev_free_cash_flow|-0.4867|2016-05-03/ev_free_cash_flow|-0.6018|2016-05-10/ev_free_cash_flow|-0.4977|2016-05-17/ev_free_cash_flow|-0.388|2016-05-24/ev_free_cash_flow|-0.6402|2016-05-31/ev_free_cash_flow|-1.0076|2016-04-05/ps_ratio|6.0044|2016-04-12/ps_ratio|5.658|2016-04-19/ps_ratio|5.681|2016-04-26/ps_ratio|5.3115|2016-05-03/ps_ratio|5.7965|2016-05-10/ps_ratio|5.3577|2016-05-17/ps_ratio|4.8959|2016-05-24/ps_ratio|5.9582|2016-05-31/ps_ratio|7.5054|2016-04-05/price_to_book_value|2.3861|2016-04-12/price_to_book_value|2.2484|2016-04-19/price_to_book_value|2.2576|2016-04-26/price_to_book_value|2.1108|2016-05-03/price_to_book_value|2.3035|2016-05-10/price_to_book_value|2.1291|2016-05-17/price_to_book_value|1.9456|2016-05-24/price_to_book_value|2.3677|2016-05-31/price_to_book_value|2.9826|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1604|2016-04-29/percent_of_shares_outstanding|3.0203|2016-05-13/percent_of_shares_outstanding|2.619|2016-05-31/percent_of_shares_outstanding|4.8788|2016-04-12/price|25.371|2016-04-26/price|23.8177|2016-05-10/price|24.0248|2016-05-24/price|26.7173|2016-04-12/total_return_price|25.371|2016-04-26/total_return_price|23.8177|2016-05-10/total_return_price|24.0248|2016-05-24/total_return_price|26.7173|2016-04-05/enterprise_value|8.2929|2016-04-12/enterprise_value|7.2454|2016-04-19/enterprise_value|7.3153|2016-04-26/enterprise_value|6.198|2016-05-03/enterprise_value|7.6644|2016-05-10/enterprise_value|6.3377|2016-05-17/enterprise_value|4.9411|2016-05-24/enterprise_value|8.1532|2016-05-31/enterprise_value|12.8316
usamicro_0103|ACER|201606|8.2451|7.8474||0.7008||3.523|3.523|0||5.9125|-157.6046||6.0272|-2.2574|-1.375|2.2577|9.0527||3.5975||0.0063|0|-4.0849|5.1617|0.6756|-3.1067||0.7263||0.9536|-2.1047|-2.1047|0.0004|39.4546|39.4546|17.5101|41.5257|2016-07-05/ev_revenues|7.0415|2016-07-12/ev_revenues|7.9635|2016-07-19/ev_revenues|7.2841|2016-07-26/ev_revenues|7.3326|2016-08-02/ev_revenues|7.1628|2016-08-09/ev_revenues|7.4297|2016-08-16/ev_revenues|7.3326|2016-08-23/ev_revenues|8.6914|2016-08-30/ev_revenues|7.7847|2016-07-05/ev_free_cash_flow|-1.8149|2016-07-12/ev_free_cash_flow|-2.0526|2016-07-19/ev_free_cash_flow|-1.8775|2016-07-26/ev_free_cash_flow|-1.89|2016-08-02/ev_free_cash_flow|-1.8462|2016-08-09/ev_free_cash_flow|-1.915|2016-08-16/ev_free_cash_flow|-1.89|2016-08-23/ev_free_cash_flow|-2.2402|2016-08-30/ev_free_cash_flow|-2.0065|2016-07-05/ps_ratio|9.5278|2016-07-12/ps_ratio|10.4307|2016-07-19/ps_ratio|9.7654|2016-07-26/ps_ratio|9.813|2016-08-02/ps_ratio|9.6466|2016-08-09/ps_ratio|9.908|2016-08-16/ps_ratio|9.813|2016-08-23/ps_ratio|11.1435|2016-08-30/ps_ratio|10.2556|2016-07-05/price_to_book_value|4.7808|2016-07-12/price_to_book_value|5.2339|2016-07-19/price_to_book_value|4.9|2016-07-26/price_to_book_value|4.9239|2016-08-02/price_to_book_value|4.8404|2016-08-09/price_to_book_value|4.9716|2016-08-16/price_to_book_value|4.9239|2016-08-23/price_to_book_value|5.5915|2016-08-30/price_to_book_value|5.146|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8801|2016-07-29/percent_of_shares_outstanding|3.3545|2016-08-15/percent_of_shares_outstanding|2.9649|2016-08-31/percent_of_shares_outstanding|2.4156|2016-07-05/price|41.5257|2016-07-19/price|42.5612|2016-08-02/price|42.0434|2016-08-16/price|42.7683|2016-08-30/price|44.6976|2016-07-05/total_return_price|41.5257|2016-07-19/total_return_price|42.5612|2016-08-02/total_return_price|42.0434|2016-08-16/total_return_price|42.7683|2016-08-30/total_return_price|44.6976|2016-07-05/enterprise_value|20.4566|2016-07-12/enterprise_value|23.1353|2016-07-19/enterprise_value|21.1615|2016-07-26/enterprise_value|21.3025|2016-08-02/enterprise_value|20.8091|2016-08-09/enterprise_value|21.5845|2016-08-16/enterprise_value|21.3025|2016-08-23/enterprise_value|25.25|2016-08-30/enterprise_value|22.6157
usamicro_0103|ACER|201609|6.0391|5.8143||0.6488||2.8473|2.8473|0||4.3301|-159.6105||5.0276|-1.9452|-1.2959|2.3439|7.5558||3.7913||0|0|-4.2254|2.4058|0.6831|-2.8995||0.7263||0.5127|-2.0059|-2.0059|0.0007|32.9306|32.9306|14.606|40.6972|2016-10-04/ev_revenues|5.8754|2016-10-11/ev_revenues|7.6589|2016-10-18/ev_revenues|6.7249|2016-10-25/ev_revenues|6.4668|2016-11-01/ev_revenues|-0.0344|2016-11-08/ev_revenues|-0.6005|2016-11-15/ev_revenues|-0.6248|2016-11-22/ev_revenues|0.5796|2016-11-29/ev_revenues|0.5305|2016-10-04/ev_free_cash_flow|-1.6446|2016-10-11/ev_free_cash_flow|-2.1439|2016-10-18/ev_free_cash_flow|-1.8824|2016-10-25/ev_free_cash_flow|-1.8102|2016-11-01/ev_free_cash_flow|0.0096|2016-11-08/ev_free_cash_flow|0.1681|2016-11-15/ev_free_cash_flow|0.1749|2016-11-22/ev_free_cash_flow|-0.1623|2016-11-29/ev_free_cash_flow|-0.1485|2016-10-04/ps_ratio|7.7142|2016-10-11/ps_ratio|9.461|2016-10-18/ps_ratio|8.5462|2016-10-25/ps_ratio|8.2934|2016-11-01/ps_ratio|1.9264|2016-11-08/ps_ratio|1.372|2016-11-15/ps_ratio|1.3481|2016-11-17/ps_ratio|1.3241|2016-11-25/ps_ratio|2.7651|2016-10-04/price_to_book_value|5.2847|2016-10-11/price_to_book_value|6.4813|2016-10-18/price_to_book_value|5.8547|2016-10-25/price_to_book_value|5.6815|2016-11-01/price_to_book_value|1.3197|2016-11-08/price_to_book_value|0.9399|2016-11-15/price_to_book_value|0.9236|2016-11-22/price_to_book_value|1.7317|2016-11-29/price_to_book_value|1.6987|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5192|2016-10-31/percent_of_shares_outstanding|3.8692|2016-11-15/percent_of_shares_outstanding|5.2903|2016-11-30/percent_of_shares_outstanding|6.5655|2016-10-11/price|40.6972|2016-10-25/price|35.6748|2016-11-08/price|5.9016|2016-11-22/price|10.8733|2016-10-11/total_return_price|40.6972|2016-10-25/total_return_price|35.6748|2016-11-08/total_return_price|5.9016|2016-11-22/total_return_price|10.8733|2016-10-04/enterprise_value|17.0689|2016-10-11/enterprise_value|22.2505|2016-10-18/enterprise_value|19.5369|2016-10-25/enterprise_value|18.787|2016-11-01/enterprise_value|-0.0999|2016-11-08/enterprise_value|-1.7445|2016-11-15/enterprise_value|-1.8152|2016-11-22/enterprise_value|1.6839|2016-11-29/enterprise_value|1.5411
usamicro_0103|ACER|201612|3.8165|3.445||0.05||1.1605|1.1605|0||2.706|-161.3196||0.5059|-0.4112|-0.1416|0.8487|2.2148||1.6822||0.0579|0|-4.6917|8.5983|0.6897|-2.4853||0.7263||0.6688|-1.7091|-1.7091|-0.0003|9.1667|9.1667|1.4697|9.7342|2017-01-03/ev_revenues|1.1787|2017-01-10/ev_revenues|1.1541|2017-01-17/ev_revenues|1.2058|2017-01-24/ev_revenues|1.3262|2017-01-31/ev_revenues|1.2033|2017-02-07/ev_revenues|1.3754|2017-02-14/ev_revenues|1.5966|2017-02-21/ev_revenues|1.5229|2017-02-28/ev_revenues|1.2033|2017-01-03/ev_free_cash_flow|-0.372|2017-01-10/ev_free_cash_flow|-0.3643|2017-01-17/ev_free_cash_flow|-0.3806|2017-01-24/ev_free_cash_flow|-0.4186|2017-01-31/ev_free_cash_flow|-0.3798|2017-02-07/ev_free_cash_flow|-0.4341|2017-02-14/ev_free_cash_flow|-0.5039|2017-02-21/ev_free_cash_flow|-0.4807|2017-02-28/ev_free_cash_flow|-0.3798|2017-01-06/ps_ratio|2.2588|2017-01-13/ps_ratio|2.3316|2017-01-20/ps_ratio|2.1957|2017-01-27/ps_ratio|2.3534|2017-02-03/ps_ratio|2.5233|2017-02-10/ps_ratio|2.4262|2017-02-17/ps_ratio|2.6688|2017-02-24/ps_ratio|2.3588|2017-01-03/price_to_book_value|2.4806|2017-01-10/price_to_book_value|2.4543|2017-01-17/price_to_book_value|2.5097|2017-01-24/price_to_book_value|2.639|2017-01-31/price_to_book_value|2.507|2017-02-07/price_to_book_value|2.6918|2017-02-14/price_to_book_value|2.9293|2017-02-21/price_to_book_value|2.8501|2017-02-28/price_to_book_value|2.507|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.7297|2017-01-31/percent_of_shares_outstanding|10.6086|2017-02-15/percent_of_shares_outstanding|9.0694|2017-02-28/percent_of_shares_outstanding|9.5646|2017-01-03/price|9.7342|2017-01-17/price|9.8481|2017-01-31/price|9.8378|2017-02-14/price|11.4946|2017-02-28/price|9.8378|2017-01-03/total_return_price|9.7342|2017-01-17/total_return_price|9.8481|2017-01-31/total_return_price|9.8378|2017-02-14/total_return_price|11.4946|2017-02-28/total_return_price|9.8378|2017-01-03/enterprise_value|3.4244|2017-01-10/enterprise_value|3.353|2017-01-17/enterprise_value|3.5029|2017-01-24/enterprise_value|3.8529|2017-01-31/enterprise_value|3.4958|2017-02-07/enterprise_value|3.9957|2017-02-14/enterprise_value|4.6384|2017-02-21/enterprise_value|4.4242|2017-02-28/enterprise_value|3.4958
usamicro_0103|ACER|201703|3.06|2.8227||0||0.8183|0.8183|0||2.2417|-162.2459||1.0815|-0.4158|-0.3414|0.8582|1.9585||2.3763|||0||8.4099|0.7337|-1.2427||||0.7199|-0.9263|-0.9263|-0.0008|8.6966|8.6966|3.1419|6.845|2017-04-04/ev_revenues|1.0763|2017-04-11/ev_revenues|0.8022|2017-04-18/ev_revenues|0.7204|2017-04-25/ev_revenues|0.8522|2017-05-02/ev_revenues|0.8246|2017-05-09/ev_revenues|0.6941|2017-05-16/ev_revenues|0.7729|2017-05-23/ev_revenues|0.8522|2017-05-30/ev_revenues|0.6941|2017-04-04/ev_free_cash_flow|-0.4071|2017-04-11/ev_free_cash_flow|-0.3034|2017-04-18/ev_free_cash_flow|-0.2725|2017-04-25/ev_free_cash_flow|-0.3224|2017-05-02/ev_free_cash_flow|-0.3119|2017-05-09/ev_free_cash_flow|-0.2626|2017-05-16/ev_free_cash_flow|-0.2924|2017-05-23/ev_free_cash_flow|-0.3224|2017-05-30/ev_free_cash_flow|-0.2626|2017-04-07/ps_ratio|1.7106|2017-04-17/ps_ratio|1.686|2017-04-24/ps_ratio|1.661|2017-05-01/ps_ratio|1.6362|2017-05-08/ps_ratio|1.4533|2017-05-15/ps_ratio|1.4381|2017-05-22/ps_ratio|1.6732|2017-05-30/ps_ratio|1.5371|2017-04-04/price_to_book_value|2.613|2017-04-11/price_to_book_value|2.2578|2017-04-18/price_to_book_value|2.1519|2017-04-25/price_to_book_value|2.3227|2017-05-02/price_to_book_value|2.2868|2017-05-09/price_to_book_value|2.1177|2017-05-16/price_to_book_value|2.2198|2017-05-23/price_to_book_value|2.3227|2017-05-30/price_to_book_value|2.1177|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.9167|2017-04-28/percent_of_shares_outstanding|7.848|2017-05-15/percent_of_shares_outstanding|7.53|2017-05-31/percent_of_shares_outstanding|7.6523|2017-04-11/price|6.845|2017-04-25/price|7.0418|2017-05-09/price|6.4204|2017-05-23/price|7.0418|2017-04-11/total_return_price|6.845|2017-04-25/total_return_price|7.0418|2017-05-09/total_return_price|6.4204|2017-05-23/total_return_price|7.0418|2017-04-04/enterprise_value|3.1267|2017-04-11/enterprise_value|2.3304|2017-04-18/enterprise_value|2.093|2017-04-25/enterprise_value|2.4759|2017-05-02/enterprise_value|2.3955|2017-05-09/enterprise_value|2.0165|2017-05-16/enterprise_value|2.2454|2017-05-23/enterprise_value|2.4759|2017-05-30/enterprise_value|2.0165
usamicro_0103|ACER|201706|1.9803|1.8244||0||0.3685|0.3685|0||1.6118|-162.9241||0.6944|-0.3984|-0.2627|0.8222|1.5373||2.1181|||0||6.8238|0.7394|-0.932||||0.6787|-0.6782|-0.6782|-0.0003|6.1429|6.1429|2.0172|10.3555|2017-07-05/ev_revenues|2.0168|2017-07-12/ev_revenues|1.7271|2017-07-19/ev_revenues|1.8586|2017-07-26/ev_revenues|1.7269|2017-08-02/ev_revenues|1.7269|2017-08-09/ev_revenues|1.6241|2017-08-16/ev_revenues|1.3842|2017-08-23/ev_revenues|1.9329|2017-08-30/ev_revenues|1.5948|2017-07-05/ev_free_cash_flow|-0.89|2017-07-12/ev_free_cash_flow|-0.7622|2017-07-19/ev_free_cash_flow|-0.8202|2017-07-26/ev_free_cash_flow|-0.7621|2017-08-02/ev_free_cash_flow|-0.7621|2017-08-09/ev_free_cash_flow|-0.7167|2017-08-16/ev_free_cash_flow|-0.6109|2017-08-23/ev_free_cash_flow|-0.853|2017-08-30/ev_free_cash_flow|-0.7038|2017-07-05/ps_ratio|2.5361|2017-07-12/ps_ratio|2.2573|2017-07-19/ps_ratio|2.3839|2017-07-26/ps_ratio|2.2571|2017-08-02/ps_ratio|2.2571|2017-08-09/ps_ratio|2.1582|2017-08-16/ps_ratio|1.9274|2017-08-23/ps_ratio|2.4553|2017-08-30/ps_ratio|2.13|2017-07-05/price_to_book_value|4.7506|2017-07-12/price_to_book_value|4.2285|2017-07-19/price_to_book_value|4.4655|2017-07-26/price_to_book_value|4.228|2017-08-02/price_to_book_value|4.228|2017-08-09/price_to_book_value|4.0427|2017-08-16/price_to_book_value|3.6104|2017-08-23/price_to_book_value|4.5993|2017-08-30/price_to_book_value|3.99|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.6191|2017-07-31/percent_of_shares_outstanding|7.0683|2017-08-15/percent_of_shares_outstanding|7.012|2017-08-31/percent_of_shares_outstanding|7.0021|2017-07-05/price|10.3555|2017-07-19/price|9.7342|2017-08-02/price|9.2164|2017-08-16/price|7.8702|2017-08-30/price|8.6976|2017-07-05/total_return_price|10.3555|2017-07-19/total_return_price|9.7342|2017-08-02/total_return_price|9.2164|2017-08-16/total_return_price|7.8702|2017-08-30/total_return_price|8.6976|2017-07-05/enterprise_value|5.8591|2017-07-12/enterprise_value|5.0176|2017-07-19/enterprise_value|5.3996|2017-07-26/enterprise_value|5.0168|2017-08-02/enterprise_value|5.0168|2017-08-09/enterprise_value|4.7182|2017-08-16/enterprise_value|4.0214|2017-08-23/enterprise_value|5.6153|2017-08-30/enterprise_value|4.6332
usamicro_0103|ACER|201709|9.2411|8.4043||0.0051|7.7659|2.2507|2.2507|0||14.7613|-21.3376||2.6873|-14.0389|-1.1859|28.975|3.1812||5.9591|||0||5.6655|3.1998|-1.09||||1.3024|-3.478|-3.478|-0.1172|12.99|12.99|7.807|17.75|2017-10-04/ev_revenues|31.1467|2017-10-11/ev_revenues|36.5203|2017-10-18/ev_revenues|36.8755|2017-10-25/ev_revenues|36.8644|2017-11-01/ev_revenues|36.5205|2017-11-08/ev_revenues|36.2927|2017-11-15/ev_revenues|35.7431|2017-11-22/ev_revenues|35.8079|2017-11-29/ev_revenues|34.1666|2017-10-04/ev_free_cash_flow|-7.4053|2017-10-11/ev_free_cash_flow|-8.6828|2017-10-18/ev_free_cash_flow|-8.7673|2017-10-25/ev_free_cash_flow|-8.7647|2017-11-01/ev_free_cash_flow|-8.6829|2017-11-08/ev_free_cash_flow|-8.6287|2017-11-15/ev_free_cash_flow|-8.4981|2017-11-22/ev_free_cash_flow|-8.5135|2017-11-29/ev_free_cash_flow|-8.1232|2017-10-04/ps_ratio|7.0743|2017-10-11/ps_ratio|8.1911|2017-10-18/ps_ratio|8.2649|2017-10-25/ps_ratio|8.2626|2017-11-01/ps_ratio|8.1911|2017-11-08/ps_ratio|8.1438|2017-11-15/ps_ratio|8.0296|2017-11-22/ps_ratio|8.0431|2017-11-29/ps_ratio|7.7019|2017-10-04/price_to_book_value|6.6993|2017-10-11/price_to_book_value|7.7569|2017-10-18/price_to_book_value|7.8268|2017-10-25/price_to_book_value|7.8246|2017-11-01/price_to_book_value|7.7569|2017-11-08/price_to_book_value|7.7121|2017-11-15/price_to_book_value|7.6039|2017-11-22/price_to_book_value|7.6167|2017-11-29/price_to_book_value|7.2937|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7609|2017-10-31/percent_of_shares_outstanding|0.7328|2017-11-15/percent_of_shares_outstanding|0.6964|2017-11-30/percent_of_shares_outstanding|0.5771|2017-10-11/price|17.75|2017-10-25/price|17.905|2017-11-08/price|17.6475|2017-11-22/price|17.4292|2017-10-11/total_return_price|17.75|2017-10-25/total_return_price|17.905|2017-11-08/total_return_price|17.6475|2017-11-22/total_return_price|17.4292|2017-10-04/enterprise_value|90.4864|2017-10-11/enterprise_value|106.0974|2017-10-18/enterprise_value|107.1295|2017-10-25/enterprise_value|107.0972|2017-11-01/enterprise_value|106.098|2017-11-08/enterprise_value|105.4362|2017-11-15/enterprise_value|103.8396|2017-11-22/enterprise_value|104.028|2017-11-29/enterprise_value|99.2595
usamicro_0103|ACER|201712|16.5262|15.6444||0.063|7.7659|2.0332|2.0332|0||22.3355|-25.5517||33.4448|-11.0518|-7.9517|22.8099|6.4977||7.1516|||0||0.5405|7.4974|-0.63||||2.4307|-4.2141|-4.2141|0.008|12.44|12.44|97.1628|15.81|2018-01-03/ev_revenues|35.4161|2018-01-10/ev_revenues|42.4356|2018-01-17/ev_revenues|43.6486|2018-01-24/ev_revenues|42.7195|2018-01-31/ev_revenues|45.4292|2018-02-07/ev_revenues|41.0678|2018-02-14/ev_revenues|38.4871|2018-02-21/ev_revenues|42.7195|2018-02-28/ev_revenues|40.784|2018-01-03/ev_free_cash_flow|-7.2672|2018-01-10/ev_free_cash_flow|-8.7076|2018-01-17/ev_free_cash_flow|-8.9564|2018-01-24/ev_free_cash_flow|-8.7658|2018-01-31/ev_free_cash_flow|-9.3218|2018-02-07/ev_free_cash_flow|-8.4269|2018-02-14/ev_free_cash_flow|-7.8973|2018-02-21/ev_free_cash_flow|-8.7658|2018-02-28/ev_free_cash_flow|-8.3686|2018-01-03/ps_ratio|16.5579|2018-01-10/ps_ratio|19.4065|2018-01-17/ps_ratio|19.8988|2018-01-24/ps_ratio|19.5218|2018-01-31/ps_ratio|20.6214|2018-02-07/ps_ratio|18.8515|2018-02-14/ps_ratio|17.8042|2018-02-21/ps_ratio|19.5218|2018-02-28/ps_ratio|18.7363|2018-01-03/price_to_book_value|5.307|2018-01-10/price_to_book_value|6.22|2018-01-17/price_to_book_value|6.3778|2018-01-24/price_to_book_value|6.2569|2018-01-31/price_to_book_value|6.6094|2018-02-07/price_to_book_value|6.0421|2018-02-14/price_to_book_value|5.7064|2018-02-21/price_to_book_value|6.2569|2018-02-28/price_to_book_value|6.0052|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5857|2018-01-31/percent_of_shares_outstanding|0.3825|2018-02-15/percent_of_shares_outstanding|0.253|2018-02-28/percent_of_shares_outstanding|0.2018|2018-01-03/price|15.81|2018-01-17/price|19|2018-01-31/price|19.69|2018-02-14/price|17|2018-02-28/price|17.89|2018-01-03/total_return_price|15.81|2018-01-17/total_return_price|19|2018-01-31/total_return_price|19.69|2018-02-14/total_return_price|17|2018-02-28/total_return_price|17.89|2018-01-03/enterprise_value|102.8895|2018-01-10/enterprise_value|123.2825|2018-01-17/enterprise_value|126.8062|2018-01-24/enterprise_value|124.1072|2018-01-31/enterprise_value|131.9795|2018-02-07/enterprise_value|119.3088|2018-02-14/enterprise_value|111.8114|2018-02-21/enterprise_value|124.1072|2018-02-28/enterprise_value|118.4841
usamicro_0103|ACER|201803|13.1951|12.3686||0.0665|7.7659|2.478|2.478|0||18.5656|-29.5353||40.3452|-16.5544|-8.2786|34.1668|18.5582||5.9481|||0||0.2015|7.4974|-0.53||||1.917|-3.9836|-3.9836|0.0307|17.72|17.72|117.2096|19.01|2018-04-04/ev_revenues|43.2019|2018-04-11/ev_revenues|44.8019|2018-04-18/ev_revenues|44.9309|2018-04-25/ev_revenues|44.518|2018-05-02/ev_revenues|44.518|2018-05-09/ev_revenues|44.4922|2018-05-16/ev_revenues|45.4213|2018-05-23/ev_revenues|44.26|2018-05-30/ev_revenues|41.447|2018-04-04/ev_free_cash_flow|-7.6652|2018-04-11/ev_free_cash_flow|-7.949|2018-04-18/ev_free_cash_flow|-7.9719|2018-04-25/ev_free_cash_flow|-7.8987|2018-05-02/ev_free_cash_flow|-7.8987|2018-05-09/ev_free_cash_flow|-7.8941|2018-05-16/ev_free_cash_flow|-8.0589|2018-05-23/ev_free_cash_flow|-7.8529|2018-05-30/ev_free_cash_flow|-7.3538|2018-04-04/ps_ratio|29.9637|2018-04-11/ps_ratio|30.9739|2018-04-18/ps_ratio|31.0554|2018-04-25/ps_ratio|30.7947|2018-05-02/ps_ratio|30.7947|2018-05-09/ps_ratio|30.7784|2018-05-16/ps_ratio|31.365|2018-05-23/ps_ratio|30.6318|2018-05-30/ps_ratio|28.8558|2018-04-04/price_to_book_value|7.4265|2018-04-11/price_to_book_value|7.6769|2018-04-18/price_to_book_value|7.6971|2018-04-25/price_to_book_value|7.6325|2018-05-02/price_to_book_value|7.6325|2018-05-09/price_to_book_value|7.6284|2018-05-16/price_to_book_value|7.7738|2018-05-23/price_to_book_value|7.5921|2018-05-30/price_to_book_value|7.1519|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2359|2018-04-30/percent_of_shares_outstanding|0.1733|2018-05-15/percent_of_shares_outstanding|0.1583|2018-05-31/percent_of_shares_outstanding|0.0958|2018-04-11/price|19.01|2018-04-25/price|18.9|2018-05-09/price|18.89|2018-05-23/price|18.8|2018-04-11/total_return_price|19.01|2018-04-25/total_return_price|18.9|2018-05-09/total_return_price|18.89|2018-05-23/total_return_price|18.8|2018-04-04/enterprise_value|125.5086|2018-04-11/enterprise_value|130.1569|2018-04-18/enterprise_value|130.5318|2018-04-25/enterprise_value|129.3322|2018-05-02/enterprise_value|129.3322|2018-05-09/enterprise_value|129.2573|2018-05-16/enterprise_value|131.9563|2018-05-23/enterprise_value|128.5825|2018-05-30/enterprise_value|120.4103
usamicro_0103|ACER|201806|8.9149|8.3438||0.0671|7.7659|2.7319|2.7319|0||14.0565|-34.3707||47.0213|-19.2479|-8.3428|39.7257|32.3752||8.0242|||0||0.1121|7.4974|-0.645||||2.2279|-4.8355|-4.8355|0.0366|19.06|19.06|136.6047|23.55|2018-07-05/ev_revenues|57.9038|2018-07-12/ev_revenues|56.7424|2018-07-19/ev_revenues|49.6455|2018-07-26/ev_revenues|49.2842|2018-08-02/ev_revenues|51.0391|2018-08-09/ev_revenues|100.3167|2018-08-16/ev_revenues|87.9286|2018-08-22/ev_revenues|110.7325|2018-08-29/ev_revenues|108.2064|2018-07-05/ev_free_cash_flow|-8.6418|2018-07-12/ev_free_cash_flow|-8.4685|2018-07-19/ev_free_cash_flow|-7.4093|2018-07-26/ev_free_cash_flow|-7.3554|2018-08-02/ev_free_cash_flow|-7.6173|2018-08-09/ev_free_cash_flow|-14.9717|2018-08-16/ev_free_cash_flow|-13.1229|2018-08-23/ev_free_cash_flow|-16.0046|2018-08-30/ev_free_cash_flow|-15.6896|2018-07-05/ps_ratio|52.0666|2018-07-12/ps_ratio|51.0717|2018-07-19/ps_ratio|44.9918|2018-07-26/ps_ratio|44.6822|2018-08-02/ps_ratio|46.1857|2018-08-09/ps_ratio|65.929|2018-08-16/ps_ratio|58.014|2018-08-23/ps_ratio|70.3508|2018-08-30/ps_ratio|69.0021|2018-07-05/price_to_book_value|12.561|2018-07-12/price_to_book_value|12.321|2018-07-19/price_to_book_value|10.8542|2018-07-26/price_to_book_value|10.7795|2018-08-02/price_to_book_value|11.1422|2018-08-09/price_to_book_value|21.3268|2018-08-16/price_to_book_value|18.7665|2018-08-23/price_to_book_value|22.7572|2018-08-30/price_to_book_value|22.3209|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0401|2018-07-31/percent_of_shares_outstanding|0.0786|2018-08-15/percent_of_shares_outstanding|0.2457|2018-08-31/percent_of_shares_outstanding|0.9162|2018-07-05/price|23.55|2018-07-19/price|20.35|2018-08-02/price|20.89|2018-08-16/price|26.24|2018-08-30/price|31.21|2018-07-05/total_return_price|23.55|2018-07-19/total_return_price|20.35|2018-08-02/total_return_price|20.89|2018-08-16/total_return_price|26.24|2018-08-30/total_return_price|31.21|2018-07-05/enterprise_value|168.22|2018-07-12/enterprise_value|164.8462|2018-07-19/enterprise_value|144.2283|2018-07-26/enterprise_value|143.1787|2018-08-02/enterprise_value|148.2769|2018-08-09/enterprise_value|291.4367|2018-08-16/enterprise_value|255.4469|2018-08-23/enterprise_value|311.5427|2018-08-30/enterprise_value|305.4104
usamicro_0103|ACER|201809|47.3295|46.1854||0.1313|7.7659|2.155|2.155|0||53.1057|-38.3363||100.2475|-33.0633|-14.6567|68.2395|64.5803||20.8906|||0||1.1072|9.1363|-0.43||||1.7294|-3.9655|-3.9655|0.1387|29.21|29.21|285.3044|25.23|2018-10-03/ev_revenues|80.6472|2018-10-10/ev_revenues|77.9134|2018-10-17/ev_revenues|67.0824|2018-10-24/ev_revenues|62.4455|2018-10-31/ev_revenues|62.2379|2018-11-07/ev_revenues|70.3352|2018-11-14/ev_revenues|69.2279|2018-11-21/ev_revenues|67.4977|2018-11-28/ev_revenues|65.8367|2018-10-04/ev_free_cash_flow|-14.5644|2018-10-11/ev_free_cash_flow|-12.6889|2018-10-18/ev_free_cash_flow|-11.7112|2018-10-25/ev_free_cash_flow|-11.1947|2018-11-01/ev_free_cash_flow|-12.7935|2018-11-08/ev_free_cash_flow|-12.3138|2018-11-15/ev_free_cash_flow|-12.0433|2018-11-23/ev_free_cash_flow|-12.775|2018-11-30/ev_free_cash_flow|-11.2624|2018-10-04/ps_ratio|76.9713|2018-10-11/ps_ratio|68.6699|2018-10-18/ps_ratio|64.3424|2018-10-25/ps_ratio|62.0561|2018-11-01/ps_ratio|69.1326|2018-11-08/ps_ratio|67.0097|2018-11-15/ps_ratio|65.8121|2018-11-23/ps_ratio|69.051|2018-11-30/ps_ratio|62.3555|2018-10-04/price_to_book_value|5.3534|2018-10-11/price_to_book_value|4.7761|2018-10-18/price_to_book_value|4.4751|2018-10-25/price_to_book_value|4.3161|2018-11-01/price_to_book_value|4.8083|2018-11-08/price_to_book_value|4.6606|2018-11-15/price_to_book_value|4.5773|2018-11-23/price_to_book_value|4.8026|2018-11-30/price_to_book_value|4.3369|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.192|2018-10-31/percent_of_shares_outstanding|1.2713|2018-11-15/percent_of_shares_outstanding|1.3598|2018-11-30/percent_of_shares_outstanding|1.2724|2018-10-11/price|25.23|2018-10-25/price|22.8|2018-11-08/price|24.62|2018-11-23/price|25.37|2018-10-11/total_return_price|25.23|2018-10-25/total_return_price|22.8|2018-11-08/total_return_price|24.62|2018-11-23/total_return_price|25.37|2018-10-04/enterprise_value|238.1134|2018-10-11/enterprise_value|207.4518|2018-10-18/enterprise_value|191.4675|2018-10-25/enterprise_value|183.023|2018-11-01/enterprise_value|209.1608|2018-11-08/enterprise_value|201.3194|2018-11-15/enterprise_value|196.8961|2018-11-23/enterprise_value|208.8592|2018-11-30/enterprise_value|184.1288
usamicro_0103|ACER|201812|42.7463|41.6713||0.1309|7.7659|5.5803|5.5803|0||45.0832|-46.8325||48.2233|-20.2111|-8.3969|41.7139|49.6721||3.4548|||0||1.1243|10.071|-0.85||||3.3871|-8.4963|-8.4963|0.2066|16.69|16.69|137.2818|21.5|2019-01-03/ev_revenues|56.4896|2019-01-10/ev_revenues|72.9827|2019-01-17/ev_revenues|69.0591|2019-01-24/ev_revenues|68.6424|2019-01-31/ev_revenues|70.691|2019-02-07/ev_revenues|66.2119|2019-02-14/ev_revenues|66.9063|2019-02-21/ev_revenues|68.5383|2019-02-28/ev_revenues|67.948|2019-01-04/ev_free_cash_flow|-10.5019|2019-01-11/ev_free_cash_flow|-12.6181|2019-01-18/ev_free_cash_flow|-12.6121|2019-01-25/ev_free_cash_flow|-12.1707|2019-02-01/ev_free_cash_flow|-12.2977|2019-02-08/ev_free_cash_flow|-11.5782|2019-02-15/ev_free_cash_flow|-11.8442|2019-02-22/ev_free_cash_flow|-11.7777|2019-01-04/ps_ratio|63.2792|2019-01-11/ps_ratio|73.5805|2019-01-18/ps_ratio|73.551|2019-01-25/ps_ratio|71.4025|2019-02-01/ps_ratio|72.0206|2019-02-08/ps_ratio|68.5181|2019-02-15/ps_ratio|69.8132|2019-02-22/ps_ratio|69.4894|2019-01-04/price_to_book_value|4.8106|2019-01-11/price_to_book_value|5.5938|2019-01-18/price_to_book_value|5.5915|2019-01-25/price_to_book_value|5.4282|2019-02-01/price_to_book_value|5.4752|2019-02-08/price_to_book_value|5.2089|2019-02-15/price_to_book_value|5.3074|2019-02-22/price_to_book_value|5.2828|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2627|2019-01-31/percent_of_shares_outstanding|1.3379|2019-02-15/percent_of_shares_outstanding|1.4559|2019-02-28/percent_of_shares_outstanding|1.5721|2019-01-04/price|21.5|2019-01-18/price|24.99|2019-02-01/price|24.47|2019-02-15/price|23.72|2019-01-04/total_return_price|21.5|2019-01-18/total_return_price|24.99|2019-02-01/total_return_price|24.47|2019-02-15/total_return_price|23.72|2019-01-04/enterprise_value|175.2078|2019-01-11/enterprise_value|210.5137|2019-01-18/enterprise_value|210.4128|2019-01-25/enterprise_value|203.049|2019-02-01/enterprise_value|205.1674|2019-02-08/enterprise_value|193.1634|2019-02-15/enterprise_value|197.6018|2019-02-22/enterprise_value|196.4922
usamicro_0103|ACER|201903|32.6102|31.8314||0.2103|7.7659|3.2302|2.9849|0.2452||37.7864|-54.8012||68.0521|-26.728|-12.1949|55.164|71.5202||5.4371|||0||1.8895|10.0874|-0.79||||4.2307|-7.9687|-7.9687|0.1851|24.3|24.3|203.4525|26.86|2019-04-04/ev_revenues|72.6892|2019-04-11/ev_revenues|80.1197|2019-04-18/ev_revenues|57.7239|2019-04-25/ev_revenues|60.6058|2019-05-02/ev_revenues|55.8141|2019-05-09/ev_revenues|57.0294|2019-05-16/ev_revenues|62.7933|2019-05-23/ev_revenues|55.3801|2019-05-30/ev_revenues|49.703|2019-04-05/ev_free_cash_flow|-9.0383|2019-04-12/ev_free_cash_flow|-10.2685|2019-04-22/ev_free_cash_flow|-7.5394|2019-04-29/ev_free_cash_flow|-7.2795|2019-05-06/ev_free_cash_flow|-7.1279|2019-05-13/ev_free_cash_flow|-7.0716|2019-05-20/ev_free_cash_flow|-7.0326|2019-05-28/ev_free_cash_flow|-6.5778|2019-04-05/ps_ratio|76.0495|2019-04-12/ps_ratio|85.0412|2019-04-22/ps_ratio|65.0948|2019-04-29/ps_ratio|63.1952|2019-05-06/ps_ratio|62.0871|2019-05-13/ps_ratio|61.6755|2019-05-20/ps_ratio|61.3905|2019-05-28/ps_ratio|58.0661|2019-04-05/price_to_book_value|6.4123|2019-04-12/price_to_book_value|7.1705|2019-04-22/price_to_book_value|5.4887|2019-04-29/price_to_book_value|5.3285|2019-05-06/price_to_book_value|5.2351|2019-05-13/price_to_book_value|5.2004|2019-05-20/price_to_book_value|5.1763|2019-05-28/price_to_book_value|4.896|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6107|2019-04-30/percent_of_shares_outstanding|1.5242|2019-05-15/percent_of_shares_outstanding|1.7836|2019-05-31/percent_of_shares_outstanding|2.2032|2019-04-12/price|26.86|2019-04-26/price|20.76|2019-05-10/price|19.58|2019-05-24/price|18.75|2019-04-12/total_return_price|26.86|2019-04-26/total_return_price|20.76|2019-05-10/total_return_price|19.58|2019-05-24/total_return_price|18.75|2019-04-05/enterprise_value|210.4679|2019-04-12/enterprise_value|239.1161|2019-04-22/enterprise_value|175.5655|2019-04-29/enterprise_value|169.5131|2019-05-06/enterprise_value|165.9825|2019-05-13/enterprise_value|164.6711|2019-05-20/enterprise_value|163.7633|2019-05-28/enterprise_value|153.1715
usamicro_0103|ACER|201906|24.2804|23.4882||0.186|7.7659|5.2488|4.9372|0.3115||27.5525|-65.8428||1.0224|-1.9903|-0.4178|4.1079|13.0443||1.0999|||0||5.9811|10.0909|-1.09||||6.9195|-11.0415|-11.0415|0.1439|18.34|18.34|9.7287|3.41|2019-07-05/ev_revenues|3.7645|2019-07-12/ev_revenues|3.7297|2019-07-19/ev_revenues|2.6525|2019-07-26/ev_revenues|1.8185|2019-08-02/ev_revenues|1.4015|2019-08-09/ev_revenues|0.1853|2019-08-15/ev_revenues|-1.3089|2019-08-22/ev_revenues|-0.0927|2019-08-29/ev_revenues|1.1235|2019-07-02/ev_free_cash_flow|-0.5224|2019-07-09/ev_free_cash_flow|-0.4678|2019-07-16/ev_free_cash_flow|-0.2418|2019-07-23/ev_free_cash_flow|-0.2527|2019-07-30/ev_free_cash_flow|-0.198|2019-08-06/ev_free_cash_flow|-0.1033|2019-08-13/ev_free_cash_flow|-0.045|2019-08-20/ev_free_cash_flow|0.0134|2019-08-27/ev_free_cash_flow|-0.0304|2019-07-02/ps_ratio|12.7436|2019-07-09/ps_ratio|12.2353|2019-07-16/ps_ratio|10.1339|2019-07-23/ps_ratio|10.2356|2019-07-30/ps_ratio|9.7272|2019-08-06/ps_ratio|8.846|2019-08-13/ps_ratio|8.3037|2019-08-20/ps_ratio|7.7614|2019-08-27/ps_ratio|8.1681|2019-07-02/price_to_book_value|1.3777|2019-07-09/price_to_book_value|1.3227|2019-07-16/price_to_book_value|1.0955|2019-07-23/price_to_book_value|1.1065|2019-07-30/price_to_book_value|1.0516|2019-08-06/price_to_book_value|0.9563|2019-08-13/price_to_book_value|0.8977|2019-08-20/price_to_book_value|0.8391|2019-08-27/price_to_book_value|0.883|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.0486|2019-07-31/percent_of_shares_outstanding|9.7411|2019-08-15/percent_of_shares_outstanding|9.0134|2019-08-30/percent_of_shares_outstanding|7.2262|2019-07-05/price|3.41|2019-07-19/price|3.09|2019-08-02/price|2.73|2019-08-16/price|2.09|2019-08-30/price|2.7|2019-07-05/total_return_price|3.41|2019-07-19/total_return_price|3.09|2019-08-02/total_return_price|2.73|2019-08-16/total_return_price|2.09|2019-08-30/total_return_price|2.7|2019-07-02/enterprise_value|14.4698|2019-07-09/enterprise_value|12.9555|2019-07-16/enterprise_value|6.6965|2019-07-23/enterprise_value|6.9993|2019-07-30/enterprise_value|5.485|2019-08-06/enterprise_value|2.8603|2019-08-13/enterprise_value|1.245|2019-08-15/enterprise_value|-3.8026|2019-08-22/enterprise_value|-0.2692|2019-08-29/enterprise_value|3.2641
usamicro_0103|ACER|201909|17.094|16.1219||0.1588|7.7659|2.6768|2.4124|0.2643||22.8651|-71.0942||3|-2.0152|-0.3475|4.1592|11.1168||1.2018|||0||7.4231|10.0952|-0.52||||2.5337|-5.2515|-5.2515|0.0913|3.3|3.3|8.7155|2.95|2019-10-03/ev_revenues|4.7016|2019-10-10/ev_revenues|4.4931|2019-10-17/ev_revenues|5.0838|2019-10-24/ev_revenues|6.0916|2019-10-31/ev_revenues|5.3271|2019-11-07/ev_revenues|5.6398|2019-11-14/ev_revenues|5.3271|2019-11-21/ev_revenues|5.9873|2019-11-29/ev_revenues|6.5433|2019-10-01/ev_free_cash_flow|-0.4416|2019-10-08/ev_free_cash_flow|-0.4249|2019-10-15/ev_free_cash_flow|-0.495|2019-10-22/ev_free_cash_flow|-0.5952|2019-10-29/ev_free_cash_flow|-0.5585|2019-11-05/ev_free_cash_flow|-0.5618|2019-11-12/ev_free_cash_flow|-0.5952|2019-11-19/ev_free_cash_flow|-0.5651|2019-11-26/ev_free_cash_flow|-0.6019|2019-10-01/ps_ratio|10.1376|2019-10-08/ps_ratio|9.964|2019-10-15/ps_ratio|10.6931|2019-10-22/ps_ratio|11.7346|2019-10-29/ps_ratio|11.3527|2019-11-05/ps_ratio|11.3874|2019-11-12/ps_ratio|11.7346|2019-11-19/ps_ratio|11.4222|2019-11-26/ps_ratio|11.8041|2019-10-01/price_to_book_value|1.2892|2019-10-08/price_to_book_value|1.2671|2019-10-15/price_to_book_value|1.3599|2019-10-22/price_to_book_value|1.4923|2019-10-29/price_to_book_value|1.4437|2019-11-05/price_to_book_value|1.4482|2019-11-12/price_to_book_value|1.4923|2019-11-19/price_to_book_value|1.4526|2019-11-26/price_to_book_value|1.5011|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.5809|2019-10-31/percent_of_shares_outstanding|6.0174|2019-11-15/percent_of_shares_outstanding|5.2113|2019-11-29/percent_of_shares_outstanding|5.0179|2019-10-11/price|2.95|2019-10-25/price|3.38|2019-11-08/price|3.26|2019-11-22/price|3.38|2019-10-11/total_return_price|2.95|2019-10-25/total_return_price|3.38|2019-11-08/total_return_price|3.26|2019-11-22/total_return_price|3.38|2019-10-03/enterprise_value|13.6589|2019-10-10/enterprise_value|13.0532|2019-10-17/enterprise_value|14.7694|2019-10-24/enterprise_value|17.697|2019-10-31/enterprise_value|15.4761|2019-11-07/enterprise_value|16.3846|2019-11-14/enterprise_value|15.4761|2019-11-21/enterprise_value|17.3942|2019-11-29/enterprise_value|19.0094
usamicro_0103|ACER|201912|12.885|12.0776||0.194|7.7659|3.0952|2.7689|0.3263||18.3703|-76.2505||8.107|-3.5594|-0.9568|7.3462|13.9302||2.2036|||0||4.3872|10.0952|-0.51||||2.3626|-5.1563|-5.1563|0.0509|3.83|3.83|23.5522|3.58|2020-01-03/ev_revenues|8.2829|2020-01-10/ev_revenues|10.0551|2020-01-17/ev_revenues|10.8891|2020-01-24/ev_revenues|10.5416|2020-01-31/ev_revenues|9.0474|2020-02-07/ev_revenues|11.5841|2020-02-14/ev_revenues|12.1748|2020-02-21/ev_revenues|13.7836|2020-02-28/ev_revenues|7.247|2020-01-07/ev_free_cash_flow|-0.8548|2020-01-14/ev_free_cash_flow|-1.0112|2020-01-21/ev_free_cash_flow|-1.1167|2020-01-28/ev_free_cash_flow|-0.9534|2020-02-04/ev_free_cash_flow|-1.086|2020-02-11/ev_free_cash_flow|-1.1983|2020-02-18/ev_free_cash_flow|-1.2748|2020-02-25/ev_free_cash_flow|-1.0154|2020-01-07/ps_ratio|12.888|2020-01-14/ps_ratio|14.486|2020-01-21/ps_ratio|15.5629|2020-01-28/ps_ratio|13.8955|2020-02-04/ps_ratio|15.2503|2020-02-11/ps_ratio|16.3967|2020-02-18/ps_ratio|17.1783|2020-02-25/ps_ratio|14.5208|2020-01-07/price_to_book_value|2.0388|2020-01-14/price_to_book_value|2.2916|2020-01-21/price_to_book_value|2.4619|2020-01-28/price_to_book_value|2.1982|2020-02-04/price_to_book_value|2.4125|2020-02-11/price_to_book_value|2.5938|2020-02-18/price_to_book_value|2.7175|2020-02-25/price_to_book_value|2.2984|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5025|2020-01-31/percent_of_shares_outstanding|4.4455|2020-02-14/percent_of_shares_outstanding|4.6516|2020-02-28/percent_of_shares_outstanding|4.7467|2020-01-03/price|3.58|2020-01-17/price|4.33|2020-01-31/price|3.8|2020-02-14/price|4.7|2020-02-28/price|3.28|2020-01-03/total_return_price|3.58|2020-01-17/total_return_price|4.33|2020-01-31/total_return_price|3.8|2020-02-14/total_return_price|4.7|2020-02-28/total_return_price|3.28|2020-01-03/enterprise_value|24.0632|2020-01-10/enterprise_value|29.2117|2020-01-17/enterprise_value|31.6346|2020-01-24/enterprise_value|30.6251|2020-01-31/enterprise_value|26.2841|2020-02-07/enterprise_value|33.6536|2020-02-14/enterprise_value|35.3698|2020-02-21/enterprise_value|40.0435|2020-02-28/enterprise_value|21.0536
usamicro_0103|ACER|202003|7.6318|7.0073||0.1763|7.7659|2.0514|1.7804|0.271||14.0889|-81.1992||2.2713|-1.6408|-0.5274|3.3864|6.9147||1.0386|||0||4.2419|10.0971|-0.49||||2.6486|-4.9487|-4.9487|0.0257|1.18|1.18|6.5985|2.04|2020-04-03/ev_revenues|2.9077|2020-04-13/ev_revenues|4.2984|2020-04-20/ev_revenues|4.3506|2020-04-27/ev_revenues|4.8895|2020-05-04/ev_revenues|5.5611|2020-05-11/ev_revenues|8.6657|2020-05-18/ev_revenues|9.9357|2020-05-26/ev_revenues|9.3007|2020-04-07/ev_free_cash_flow|-0.4908|2020-04-14/ev_free_cash_flow|-0.5233|2020-04-21/ev_free_cash_flow|-0.5071|2020-04-28/ev_free_cash_flow|-0.6169|2020-05-05/ev_free_cash_flow|-0.6508|2020-05-12/ev_free_cash_flow|-1.2659|2020-05-19/ev_free_cash_flow|-1.5879|2020-05-26/ev_free_cash_flow|-1.0884|2020-04-07/ps_ratio|6.6019|2020-04-14/ps_ratio|6.8799|2020-04-21/ps_ratio|6.7409|2020-04-28/ps_ratio|7.6791|2020-05-05/ps_ratio|7.8528|2020-05-12/ps_ratio|13.0301|2020-05-19/ps_ratio|15.7404|2020-05-26/ps_ratio|11.536|2020-04-06/price_to_book_value|1.4626|2020-04-13/price_to_book_value|1.3837|2020-04-20/price_to_book_value|1.3945|2020-04-27/price_to_book_value|1.5056|2020-05-04/price_to_book_value|1.6441|2020-05-11/price_to_book_value|2.2842|2020-05-18/price_to_book_value|2.5461|2020-05-26/price_to_book_value|2.4152|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1518|2020-04-30/percent_of_shares_outstanding|4.4103|2020-05-15/percent_of_shares_outstanding|4.5783|2020-05-29/percent_of_shares_outstanding|5.1975|2020-04-06/price|2.04|2020-04-20/price|1.945|2020-05-04/price|2.26|2020-05-18/price|3.5|2020-04-06/total_return_price|2.04|2020-04-20/total_return_price|1.945|2020-05-04/total_return_price|2.26|2020-05-18/total_return_price|3.5|2020-04-03/enterprise_value|8.4473|2020-04-13/enterprise_value|12.4877|2020-04-20/enterprise_value|12.6392|2020-04-27/enterprise_value|14.2048|2020-05-04/enterprise_value|16.1559|2020-05-11/enterprise_value|25.1752|2020-05-18/enterprise_value|28.8649|2020-05-26/enterprise_value|27.0201
usamicro_0103|ACER|202006|6.3559|5.8809||0.1586|7.7659|3.5729|3.0475|0.5254||11.2184|-86.97||10.5057|-3.8246|-1.5209|7.8936|11.9994||3.2448|||0||3.5693|10.3658|-0.56||||2.9531|-5.7708|-5.7708|-0.0023|3.66|3.66|30.5207|3.3|2020-07-07/ev_revenues|9.4098|2020-07-14/ev_revenues|9.3367|2020-07-21/ev_revenues|10.9075|2020-07-28/ev_revenues|12.4968|2020-08-04/ev_revenues|15.2096|2020-08-11/ev_revenues|18.3143|2020-08-18/ev_revenues|10.7284|2020-08-25/ev_revenues|9.6212|2020-07-07/ev_free_cash_flow|-1.3623|2020-07-14/ev_free_cash_flow|-1.3517|2020-07-21/ev_free_cash_flow|-1.5791|2020-07-28/ev_free_cash_flow|-1.8092|2020-08-04/ev_free_cash_flow|-2.202|2020-08-11/ev_free_cash_flow|-2.6514|2020-08-18/ev_free_cash_flow|-1.5532|2020-08-25/ev_free_cash_flow|-1.3929|2020-07-07/ps_ratio|10.9499|2020-07-14/ps_ratio|10.8799|2020-07-21/ps_ratio|12.3842|2020-07-28/ps_ratio|13.4687|2020-08-04/ps_ratio|14.833|2020-08-11/ps_ratio|17.3519|2020-08-18/ps_ratio|10.8799|2020-08-25/ps_ratio|9.9353|2020-07-07/price_to_book_value|2.961|2020-07-14/price_to_book_value|2.9421|2020-07-21/price_to_book_value|3.3489|2020-07-28/price_to_book_value|3.7604|2020-08-04/price_to_book_value|4.463|2020-08-11/price_to_book_value|5.267|2020-08-18/price_to_book_value|3.3025|2020-08-25/price_to_book_value|3.0158|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3003|2020-07-31/percent_of_shares_outstanding|3.1152|2020-08-14/percent_of_shares_outstanding|3.238|2020-08-31/percent_of_shares_outstanding|4.5672|2020-07-13/price|3.3|2020-07-27/price|3.46|2020-08-10/price|5.09|2020-08-24/price|2.72|2020-07-13/total_return_price|3.3|2020-07-27/total_return_price|3.46|2020-08-10/total_return_price|5.09|2020-08-24/total_return_price|2.72|2020-07-07/enterprise_value|27.3369|2020-07-14/enterprise_value|27.1246|2020-07-21/enterprise_value|31.6881|2020-07-28/enterprise_value|36.3051|2020-08-04/enterprise_value|44.1863|2020-08-11/enterprise_value|53.2061|2020-08-18/enterprise_value|31.1676|2020-08-25/enterprise_value|27.9512
usamicro_0103|ACER|202009|||||||||||||10.8104||-1.5651||10.9499||3.3237|||0||4.21||||||||||2.5|2.5|31.4059|2.92|2020-10-06/ev_revenues|9.9493|2020-10-13/ev_revenues|9.9082|2020-10-20/ev_revenues|9.4572|2020-10-22/ev_revenues|9.2522|2020-10-06/ev_free_cash_flow|-1.4404|2020-10-13/ev_free_cash_flow|-1.4345|2020-10-20/ev_free_cash_flow|-1.3692|2020-10-22/ev_free_cash_flow|-1.3395|2020-10-06/ps_ratio|10.2152|2020-10-13/ps_ratio|10.1802|2020-10-20/ps_ratio|9.7954|2020-10-23/ps_ratio|9.6905|2020-10-06/price_to_book_value|3.1007|2020-10-13/price_to_book_value|3.0901|2020-10-20/price_to_book_value|2.9733|2020-10-23/price_to_book_value|2.9414|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.92|2020-10-20/price|2.8|2020-10-23/price|2.77|2020-10-06/total_return_price|2.92|2020-10-20/total_return_price|2.8|2020-10-23/total_return_price|2.77|2020-10-06/enterprise_value|28.9042|2020-10-13/enterprise_value|28.7851|2020-10-20/enterprise_value|27.4747|2020-10-22/enterprise_value|26.8791