usa_2_0116|ZG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0116|ZG|Long Name|Zillow Group Inc Total Current Assets (Quarterly) (USD)|Zillow Group Inc Cash and Short Term Investments (Quarterly) (USD)|Zillow Group Inc Inventories (Quarterly) (USD)|Zillow Group Inc Net PP&E (Quarterly) (USD)|Zillow Group Inc Goodwill and Intangibles (Quarterly) (USD)|Zillow Group Inc Total Liabilities (Quarterly) (USD)|Zillow Group Inc Total Current Liabilities (Quarterly) (USD)|Zillow Group Inc Total Long Term Liabilities (Quarterly) (USD)|Zillow Group Inc Total Deposits (Quarterly) (USD)|Zillow Group Inc Book Value (Quarterly) (USD)|Zillow Group Inc Retained Earnings (Quarterly) (USD)|Zillow Group Inc Treasury Stock (Quarterly) (USD)|Zillow Group Inc EV to Revenues|Zillow Group Inc EV to Earnings|Zillow Group Inc EV to Free Cash Flow|Zillow Group Inc EV to Assets (Quarterly)|Zillow Group Inc PS Ratio|Zillow Group Inc PE Ratio|Zillow Group Inc Price to Book Value|Zillow Group Inc PEG Ratio|Zillow Group Inc Debt to Equity Ratio|Zillow Group Inc Dividend Yield|Zillow Group Inc Shareholder Yield (TTM)|Zillow Group Inc Percent of Shares Outstanding Short|Zillow Group Inc Average Diluted Shares Outstanding (Quarterly)|Zillow Group Inc EPS Diluted (Quarterly) (USD)|Zillow Group Inc Dividend Per Share (Quarterly) (USD)|Zillow Group Inc Revenue (Quarterly) (USD)|Zillow Group Inc Gross Profit (Quarterly) (USD)|Zillow Group Inc SG&A Expense (Quarterly) (USD)|Zillow Group Inc Pre-Tax Income (Quarterly) (USD)|Zillow Group Inc Net Income (Quarterly) (USD)|Zillow Group Inc Net Interest Income (Quarterly) (USD)|Zillow Group Inc Price (USD)|Zillow Group Inc Total Return Price (USD)|Zillow Group Inc Enterprise Value (USD)||
usa_2_0116|ZG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0116|ZG|201003|||||||||||||||||||||||||72.318|-0.0671||5.331|4.169|4.458||-2.806||||||
usa_2_0116|ZG|201006|||||||||||||||||||||||||37.98|-0.0533||7.334|6.112|5.231||-1.972||||||
usa_2_0116|ZG|201009|||||||||||||||||||||||||38.409|-0.04||8.229|6.966|5.962||-1.51||||||
usa_2_0116|ZG|201012|18.171|13.777||4.929|0.888|6.565|6.23|0.335||17.444|-78.709||||||||||0||||72.318|-0.0116||9.573|8.247|6.029||-0.486||||||
usa_2_0116|ZG|201103|19.976|15.554||4.994|2.658|9.945|9.644|0.301||18.68|-79.535||||||||||0||||40.041|-0.02||11.26|9.443|7.312||-0.826||||||
usa_2_0116|ZG|201106|22.138|16.161||5.544|3.074|12.761|12.356|0.405||21.137|-77.959||||||||||0||||72.318|0||15.845|13.132|8.257||1.576|||||11.9233|2011-07-20/ev_revenues|16.0153|2011-07-27/ev_revenues|15.0054|2011-08-03/ev_revenues|17.1142|2011-08-10/ev_revenues|16.4361|2011-08-17/ev_revenues|14.454|2011-08-24/ev_revenues|15.755|2011-08-31/ev_revenues|22.4562|2011-07-20/ev_free_cash_flow|145.6161|2011-07-27/ev_free_cash_flow|136.4339|2011-08-03/ev_free_cash_flow|155.6083|2011-08-10/ev_free_cash_flow|149.4428|2011-08-17/ev_free_cash_flow|131.4207|2011-08-24/ev_free_cash_flow|143.2495|2011-08-31/ev_free_cash_flow|204.1789|2011-07-20/ps_ratio|14.808|2011-07-27/ps_ratio|13.8948|2011-08-03/ps_ratio|11.788|2011-08-10/ps_ratio|11.3306|2011-08-17/ps_ratio|9.9934|2011-08-24/ps_ratio|10.8711|2011-08-31/ps_ratio|15.3917|2011-07-20/price_to_book_value|34.7899|2011-07-27/price_to_book_value|32.6444|2011-08-03/price_to_book_value|37.1248|2011-08-10/price_to_book_value|35.6841|2011-08-17/price_to_book_value|31.4729|2011-08-24/price_to_book_value|34.2369|2011-08-31/price_to_book_value|48.4741|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/percent_of_shares_outstanding|0.7399|2011-08-15/percent_of_shares_outstanding|1.1264|2011-08-31/percent_of_shares_outstanding|2.0494|2011-07-20/price|11.9233|2011-07-27/price|11.188|2011-08-03/price|9.4917|2011-08-10/price|9.1233|2011-08-17/price|8.0467|2011-08-24/price|8.7533|2011-08-31/price|12.3933|2011-07-20/total_return_price|11.9233|2011-07-27/total_return_price|11.188|2011-08-03/total_return_price|9.4917|2011-08-10/total_return_price|9.1233|2011-08-17/total_return_price|8.0467|2011-08-24/total_return_price|8.7533|2011-08-31/total_return_price|12.3933|2011-07-20/enterprise_value|719.1979|2011-07-27/enterprise_value|673.8472|2011-08-03/enterprise_value|768.5495|2011-08-10/enterprise_value|738.0981|2011-08-17/enterprise_value|649.0867|2011-08-24/enterprise_value|707.509|2011-08-31/enterprise_value|1008.4395
usa_2_0116|ZG|201109|102.776|95.813||8.252|2.854|16.255|15.155|1.1||97.667|-78.531||17.0191|-2149.9945|154.7435|5.775|11.7239||36.4925||0|0|-9.3919|2.2171|72.06|-0.0067||19.057|15.973|12.73||-0.57||9.44|9.44|764.278|8.4933|2011-10-05/ev_revenues|10.8794|2011-10-12/ev_revenues|10.8893|2011-10-19/ev_revenues|11.4678|2011-10-26/ev_revenues|12.6347|2011-11-02/ev_revenues|11.8597|2011-11-09/ev_revenues|12.7894|2011-11-16/ev_revenues|12.7053|2011-11-23/ev_revenues|9.5603|2011-11-30/ev_revenues|9.3526|2011-10-05/ev_free_cash_flow|104.9437|2011-10-12/ev_free_cash_flow|105.0391|2011-10-19/ev_free_cash_flow|110.6194|2011-10-26/ev_free_cash_flow|121.8753|2011-11-02/ev_free_cash_flow|114.3998|2011-11-09/ev_free_cash_flow|123.3673|2011-11-16/ev_free_cash_flow|122.5564|2011-11-23/ev_free_cash_flow|92.2196|2011-11-30/ev_free_cash_flow|90.2163|2011-10-05/ps_ratio|9.7809|2011-10-12/ps_ratio|9.7886|2011-10-19/ps_ratio|10.2377|2011-10-26/ps_ratio|11.1436|2011-11-02/ps_ratio|10.5409|2011-11-09/ps_ratio|11.2626|2011-11-16/ps_ratio|11.1974|2011-11-23/ps_ratio|8.756|2011-11-30/ps_ratio|8.5948|2011-10-04/price_to_book_value|7.1952|2011-10-11/price_to_book_value|7.404|2011-10-18/price_to_book_value|8.1404|2011-10-25/price_to_book_value|7.6269|2011-11-01/price_to_book_value|7.5147|2011-11-08/price_to_book_value|9.1288|2011-11-15/price_to_book_value|8.3105|2011-11-22/price_to_book_value|6.5017|2011-11-29/price_to_book_value|6.2787|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.5935|2011-10-31/percent_of_shares_outstanding|2.4895|2011-11-15/percent_of_shares_outstanding|2.5153|2011-11-30/percent_of_shares_outstanding|2.6777|2011-10-05/price|8.4933|2011-10-12/price|8.5|2011-10-19/price|8.89|2011-10-26/price|9.6767|2011-11-02/price|9.1533|2011-11-09/price|9.78|2011-11-16/price|9.7233|2011-11-23/price|7.6033|2011-11-30/price|7.4633|2011-10-05/total_return_price|8.4933|2011-10-12/total_return_price|8.5|2011-10-19/total_return_price|8.89|2011-10-26/total_return_price|9.6767|2011-11-02/total_return_price|9.1533|2011-11-09/total_return_price|9.78|2011-11-16/total_return_price|9.7233|2011-11-23/total_return_price|7.6033|2011-11-30/total_return_price|7.4633|2011-10-05/enterprise_value|606.3648|2011-10-12/enterprise_value|606.916|2011-10-19/enterprise_value|639.1589|2011-10-26/enterprise_value|704.1958|2011-11-02/enterprise_value|661.002|2011-11-09/enterprise_value|712.816|2011-11-16/enterprise_value|708.1306|2011-11-23/enterprise_value|532.845|2011-11-30/enterprise_value|521.2696
usa_2_0116|ZG|201112|85.703|76.851||7.227|8.208|15.455|13.99|1.465||101.213|-77.607||9.6741|502.7448|93.3167|4.7573|8.8443||6.6145||0|0|-12.0732|2.6677|85.68|0||19.891|16.93|12.037||0.924||7.6667|7.6667|538.0816|7.6667|2012-01-04/ev_revenues|8.6283|2012-01-11/ev_revenues|10.0071|2012-01-18/ev_revenues|10.6539|2012-01-25/ev_revenues|10.2539|2012-02-01/ev_revenues|11.4284|2012-02-08/ev_revenues|12.5732|2012-02-15/ev_revenues|13.3008|2012-02-22/ev_revenues|11.0752|2012-02-29/ev_revenues|12.6265|2012-01-04/ev_free_cash_flow|94.9089|2012-01-11/ev_free_cash_flow|110.0749|2012-01-18/ev_free_cash_flow|117.1898|2012-01-25/ev_free_cash_flow|112.7898|2012-02-01/ev_free_cash_flow|125.709|2012-02-08/ev_free_cash_flow|138.3005|2012-02-15/ev_free_cash_flow|146.3048|2012-02-22/ev_free_cash_flow|121.8239|2012-02-29/ev_free_cash_flow|138.8873|2012-01-04/ps_ratio|7.8409|2012-01-11/ps_ratio|8.945|2012-01-18/ps_ratio|9.4629|2012-01-25/ps_ratio|9.1426|2012-02-01/ps_ratio|10.0831|2012-02-08/ps_ratio|10.9997|2012-02-15/ps_ratio|11.5824|2012-02-22/ps_ratio|9.8003|2012-02-29/ps_ratio|10.8771|2012-01-03/price_to_book_value|6.4069|2012-01-10/price_to_book_value|6.9013|2012-01-17/price_to_book_value|7.5261|2012-01-24/price_to_book_value|7.6011|2012-01-31/price_to_book_value|8.1927|2012-02-07/price_to_book_value|8.9092|2012-02-14/price_to_book_value|9.4146|2012-02-21/price_to_book_value|8.5065|2012-02-28/price_to_book_value|8.8642|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.7995|2012-01-31/percent_of_shares_outstanding|2.2448|2012-02-15/percent_of_shares_outstanding|3.2344|2012-02-29/percent_of_shares_outstanding|3.6161|2012-01-05/price|7.6667|2012-01-12/price|9.0633|2012-01-19/price|9.2333|2012-01-26/price|8.8733|2012-02-02/price|10.1533|2012-02-09/price|10.7667|2012-02-16/price|11.42|2012-02-23/price|9.87|2012-01-05/total_return_price|7.6667|2012-01-12/total_return_price|9.0633|2012-01-19/total_return_price|9.2333|2012-01-26/total_return_price|8.8733|2012-02-02/total_return_price|10.1533|2012-02-09/total_return_price|10.7667|2012-02-16/total_return_price|11.42|2012-02-23/total_return_price|9.87|2012-01-05/enterprise_value|569.6468|2012-01-12/enterprise_value|687.4218|2012-01-19/enterprise_value|701.7572|2012-01-26/enterprise_value|671.3999|2012-02-02/enterprise_value|779.3369|2012-02-09/enterprise_value|831.0568|2012-02-16/enterprise_value|886.1496|2012-02-23/enterprise_value|755.4446
usa_2_0116|ZG|201203|91.371|83.08||8.484|7.965|15.63|13.874|1.756||107.643|-75.883||13.3177|257.0808|146.4905|7.6203|11.4223|889.7722|9.4253||0|0|-7.4613|4.8553|92.982|0.02||22.833|19.483|12.76|1.724|1.724||11.3833|11.3833|897.6534|12.36|2012-04-04/ev_revenues|12.8945|2012-04-11/ev_revenues|13.1975|2012-04-18/ev_revenues|12.2184|2012-04-25/ev_revenues|11.3357|2012-05-02/ev_revenues|12.333|2012-05-09/ev_revenues|14.936|2012-05-16/ev_revenues|13.8923|2012-05-23/ev_revenues|13.8515|2012-05-30/ev_revenues|13.755|2012-04-04/ev_free_cash_flow|136.0727|2012-04-11/ev_free_cash_flow|139.27|2012-04-18/ev_free_cash_flow|128.9375|2012-04-25/ev_free_cash_flow|119.6227|2012-05-02/ev_free_cash_flow|130.1466|2012-05-09/ev_free_cash_flow|157.6158|2012-05-16/ev_free_cash_flow|146.6023|2012-05-23/ev_free_cash_flow|146.1713|2012-05-30/ev_free_cash_flow|145.1526|2012-04-04/ps_ratio|13.0636|2012-04-11/ps_ratio|13.341|2012-04-18/ps_ratio|12.4255|2012-04-25/ps_ratio|11.6002|2012-05-02/ps_ratio|12.5192|2012-05-09/ps_ratio|14.9505|2012-05-16/ps_ratio|13.9757|2012-05-23/ps_ratio|13.9375|2012-05-30/ps_ratio|13.8474|2012-04-02/pe_ratio|925.5231|2012-04-03/pe_ratio|955.0239|2012-04-04/pe_ratio|941.7736|2012-04-05/pe_ratio|927.0232|2012-04-09/pe_ratio|963.7741|2012-04-10/pe_ratio|930.5233|2012-04-11/pe_ratio|961.774|2012-04-12/pe_ratio|951.2738|2012-04-13/pe_ratio|926.0232|2012-04-16/pe_ratio|870.5218|2012-04-17/pe_ratio|891.5223|2012-04-18/pe_ratio|895.7724|2012-04-19/pe_ratio|873.2718|2012-04-20/pe_ratio|876.5219|2012-04-23/pe_ratio|879.022|2012-04-24/pe_ratio|867.0217|2012-04-25/pe_ratio|836.2709|2012-04-26/pe_ratio|818.5204|2012-04-27/pe_ratio|878.272|2012-04-30/pe_ratio|871.7718|2012-05-01/pe_ratio|867.5217|2012-05-02/pe_ratio|902.5225|2012-05-03/pe_ratio|1010.0253|2012-05-04/pe_ratio|1002.275|2012-05-07/pe_ratio|1025.7757|2012-05-08/pe_ratio|1072.7768|2012-05-09/pe_ratio|1077.8019|2012-05-10/pe_ratio|1035.0259|2012-05-11/pe_ratio|1025.0257|2012-05-14/pe_ratio|1044.7761|2012-05-15/pe_ratio|1019.5255|2012-05-16/pe_ratio|1007.5252|2012-05-17/pe_ratio|969.2742|2012-05-18/pe_ratio|918.2729|2012-05-21/pe_ratio|909.0227|2012-05-22/pe_ratio|924.7731|2012-05-23/pe_ratio|1004.7751|2012-05-24/pe_ratio|1021.5255|2012-05-25/pe_ratio|1006.7751|2012-05-29/pe_ratio|989.7748|2012-05-30/pe_ratio|998.275|2012-05-31/pe_ratio|979.5245|2012-04-03/price_to_book_value|10.2123|2012-04-10/price_to_book_value|9.9548|2012-04-17/price_to_book_value|9.5375|2012-04-24/price_to_book_value|9.2754|2012-05-01/price_to_book_value|9.2908|2012-05-08/price_to_book_value|11.489|2012-05-15/price_to_book_value|10.9187|2012-05-22/price_to_book_value|9.9039|2012-05-29/price_to_book_value|10.6001|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.3147|2012-04-30/percent_of_shares_outstanding|6.8479|2012-05-15/percent_of_shares_outstanding|12.1368|2012-05-31/percent_of_shares_outstanding|14.0975|2012-04-05/price|12.36|2012-04-12/price|12.6833|2012-04-19/price|11.6433|2012-04-26/price|10.9133|2012-05-03/price|13.4667|2012-05-10/price|13.8|2012-05-17/price|12.9233|2012-05-24/price|13.62|2012-05-31/price|13.06|2012-04-05/total_return_price|12.36|2012-04-12/total_return_price|12.6833|2012-04-19/total_return_price|11.6433|2012-04-26/total_return_price|10.9133|2012-05-03/total_return_price|13.4667|2012-05-10/total_return_price|13.8|2012-05-17/total_return_price|12.9233|2012-05-24/total_return_price|13.62|2012-05-31/total_return_price|13.06|2012-04-05/enterprise_value|984.452|2012-04-12/enterprise_value|1012.3782|2012-04-19/enterprise_value|922.5535|2012-04-26/enterprise_value|859.5035|2012-05-03/enterprise_value|1081.2884|2012-05-10/enterprise_value|1110.1094|2012-05-17/enterprise_value|1034.3101|2012-05-24/enterprise_value|1094.5461|2012-05-31/enterprise_value|1046.1268
usa_2_0116|ZG|201206|78.994|69.602||10.665|45.087|22.367|20.12|2.247||112.786|-74.551||11.8354|310.3848|124.8964|7.8312|12.0545|482.8871|8.8945||0|0|-6.763|19.0009|93.96|0.0133||27.765|24.501|17.385|1.332|1.332||11.9667|11.9667|951.5939|13.3267|2012-07-05/ev_revenues|12.26|2012-07-12/ev_revenues|12.679|2012-07-19/ev_revenues|12.9448|2012-07-26/ev_revenues|12.1654|2012-08-02/ev_revenues|11.1146|2012-08-09/ev_revenues|11.5956|2012-08-16/ev_revenues|10.9543|2012-08-23/ev_revenues|11.6545|2012-08-30/ev_revenues|12.6984|2012-07-05/ev_free_cash_flow|97.5244|2012-07-12/ev_free_cash_flow|100.8577|2012-07-19/ev_free_cash_flow|102.9718|2012-07-26/ev_free_cash_flow|96.7722|2012-08-02/ev_free_cash_flow|88.4132|2012-08-09/ev_free_cash_flow|92.2398|2012-08-16/ev_free_cash_flow|87.1377|2012-08-23/ev_free_cash_flow|92.7083|2012-08-30/ev_free_cash_flow|101.0122|2012-07-05/ps_ratio|12.8243|2012-07-12/ps_ratio|13.2365|2012-07-19/ps_ratio|13.4979|2012-07-26/ps_ratio|12.7313|2012-08-02/ps_ratio|11.6567|2012-08-09/ps_ratio|12.1282|2012-08-16/ps_ratio|11.4995|2012-08-23/ps_ratio|12.186|2012-08-30/ps_ratio|13.2092|2012-07-02/pe_ratio|482.5121|2012-07-03/pe_ratio|488.8872|2012-07-05/pe_ratio|499.7625|2012-07-06/pe_ratio|497.1374|2012-07-09/pe_ratio|495.1374|2012-07-10/pe_ratio|485.8872|2012-07-11/pe_ratio|484.6371|2012-07-12/pe_ratio|515.8254|2012-07-13/pe_ratio|526.3882|2012-07-16/pe_ratio|523.2631|2012-07-17/pe_ratio|516.8879|2012-07-18/pe_ratio|538.3885|2012-07-19/pe_ratio|526.0132|2012-07-20/pe_ratio|515.7629|2012-07-23/pe_ratio|523.8881|2012-07-24/pe_ratio|526.5132|2012-07-25/pe_ratio|516.3879|2012-07-26/pe_ratio|496.1374|2012-07-27/pe_ratio|488.3872|2012-07-30/pe_ratio|489.1372|2012-07-31/pe_ratio|470.7618|2012-08-01/pe_ratio|456.5114|2012-08-02/pe_ratio|454.2613|2012-08-03/pe_ratio|482.8871|2012-08-06/pe_ratio|495.5124|2012-08-07/pe_ratio|522.013|2012-08-08/pe_ratio|478.012|2012-08-09/pe_ratio|472.6368|2012-08-10/pe_ratio|485.3871|2012-08-13/pe_ratio|479.637|2012-08-14/pe_ratio|456.7614|2012-08-15/pe_ratio|451.6363|2012-08-16/pe_ratio|448.1362|2012-08-17/pe_ratio|465.3866|2012-08-20/pe_ratio|472.5118|2012-08-21/pe_ratio|474.3869|2012-08-22/pe_ratio|474.1368|2012-08-23/pe_ratio|474.8869|2012-08-24/pe_ratio|473.6368|2012-08-27/pe_ratio|487.1372|2012-08-28/pe_ratio|487.3872|2012-08-29/pe_ratio|511.3878|2012-08-30/pe_ratio|514.7629|2012-08-31/pe_ratio|520.138|2012-07-03/price_to_book_value|10.1256|2012-07-10/price_to_book_value|10.0635|2012-07-17/price_to_book_value|10.7056|2012-07-24/price_to_book_value|10.9049|2012-07-31/price_to_book_value|9.7845|2012-08-07/price_to_book_value|10.8497|2012-08-14/price_to_book_value|9.4935|2012-08-21/price_to_book_value|9.8598|2012-08-28/price_to_book_value|10.13|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|19.8027|2012-07-31/percent_of_shares_outstanding|19.7043|2012-08-15/percent_of_shares_outstanding|20.4707|2012-08-31/percent_of_shares_outstanding|21.4878|2012-07-05/price|13.3267|2012-07-12/price|13.755|2012-07-19/price|14.0267|2012-07-26/price|13.23|2012-08-02/price|12.1133|2012-08-09/price|12.6033|2012-08-16/price|11.95|2012-08-23/price|12.6633|2012-08-30/price|13.7267|2012-07-05/total_return_price|13.3267|2012-07-12/total_return_price|13.755|2012-07-19/total_return_price|14.0267|2012-07-26/total_return_price|13.23|2012-08-02/total_return_price|12.1133|2012-08-09/total_return_price|12.6033|2012-08-16/total_return_price|11.95|2012-08-23/total_return_price|12.6633|2012-08-30/total_return_price|13.7267|2012-07-05/enterprise_value|1097.8327|2012-07-12/enterprise_value|1135.3553|2012-07-19/enterprise_value|1159.1537|2012-07-26/enterprise_value|1089.3645|2012-08-02/enterprise_value|995.2678|2012-08-09/enterprise_value|1038.3431|2012-08-16/enterprise_value|980.9094|2012-08-23/enterprise_value|1043.6177|2012-08-30/enterprise_value|1137.0942
usa_2_0116|ZG|201209|240.744|228.882||12.878|44.444|22.202|19.252|2.95||276.15|-72.217||12.9733|186.9476|103.1988|3.9564|13.4787|248.1206|10.7691||0|0|-11.5114|24.6892|96.69|0.0233||31.915|28.292|19.31|2.334|2.334||14.0067|14.0067|1161.7087|12.4933|2012-10-04/ev_revenues|9.9933|2012-10-11/ev_revenues|10.1043|2012-10-18/ev_revenues|9.8432|2012-10-25/ev_revenues|9.8498|2012-11-01/ev_revenues|9.9198|2012-11-08/ev_revenues|6.1487|2012-11-15/ev_revenues|5.3915|2012-11-23/ev_revenues|6.2894|2012-11-30/ev_revenues|6.7497|2012-10-04/ev_free_cash_flow|94.9838|2012-10-11/ev_free_cash_flow|96.0382|2012-10-18/ev_free_cash_flow|93.5574|2012-10-25/ev_free_cash_flow|93.6194|2012-11-01/ev_free_cash_flow|94.2855|2012-11-08/ev_free_cash_flow|58.4413|2012-11-15/ev_free_cash_flow|51.2452|2012-11-23/ev_free_cash_flow|59.7787|2012-11-30/ev_free_cash_flow|64.1542|2012-10-04/ps_ratio|11.2641|2012-10-11/ps_ratio|11.3662|2012-10-18/ps_ratio|11.1258|2012-10-25/ps_ratio|11.1318|2012-11-01/ps_ratio|11.1889|2012-11-08/ps_ratio|7.7174|2012-11-15/ps_ratio|7.0205|2012-11-23/ps_ratio|7.847|2012-11-30/ps_ratio|8.2707|2012-10-01/pe_ratio|240.1793|2012-10-02/pe_ratio|230.0615|2012-10-03/pe_ratio|226.7674|2012-10-04/pe_ratio|220.4732|2012-10-05/pe_ratio|223.3556|2012-10-08/pe_ratio|222.4732|2012-10-09/pe_ratio|220.6496|2012-10-10/pe_ratio|222.2967|2012-10-11/pe_ratio|222.4732|2012-10-12/pe_ratio|214.9437|2012-10-15/pe_ratio|225.8262|2012-10-16/pe_ratio|225.7674|2012-10-17/pe_ratio|223.2379|2012-10-18/pe_ratio|217.7673|2012-10-19/pe_ratio|215.346|2012-10-22/pe_ratio|216.0025|2012-10-23/pe_ratio|212.2966|2012-10-24/pe_ratio|218.5908|2012-10-25/pe_ratio|217.8849|2012-10-26/pe_ratio|218.9438|2012-10-31/pe_ratio|219.7673|2012-11-01/pe_ratio|219.0026|2012-11-02/pe_ratio|213.4143|2012-11-05/pe_ratio|202.1789|2012-11-06/pe_ratio|165.5902|2012-11-07/pe_ratio|160.4725|2012-11-08/pe_ratio|151.0547|2012-11-09/pe_ratio|148.237|2012-11-12/pe_ratio|144.5311|2012-11-13/pe_ratio|143.0605|2012-11-14/pe_ratio|138.1781|2012-11-15/pe_ratio|137.4134|2012-11-16/pe_ratio|141.2958|2012-11-19/pe_ratio|147.7076|2012-11-20/pe_ratio|147.237|2012-11-21/pe_ratio|154.0018|2012-11-23/pe_ratio|153.59|2012-11-26/pe_ratio|154.2959|2012-11-27/pe_ratio|149.0017|2012-11-28/pe_ratio|155.2959|2012-11-29/pe_ratio|154.5901|2012-11-30/pe_ratio|161.8843|2012-10-02/price_to_book_value|4.7318|2012-10-09/price_to_book_value|4.5383|2012-10-16/price_to_book_value|4.6435|2012-10-23/price_to_book_value|4.3665|2012-10-31/price_to_book_value|4.5231|2012-11-07/price_to_book_value|3.3028|2012-11-14/price_to_book_value|2.8439|2012-11-21/price_to_book_value|3.1696|2012-11-28/price_to_book_value|3.1962|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|22.8403|2012-10-31/percent_of_shares_outstanding|22.7054|2012-11-15/percent_of_shares_outstanding|22.2861|2012-11-30/percent_of_shares_outstanding|23.8265|2012-10-04/price|12.4933|2012-10-11/price|12.6067|2012-10-18/price|12.34|2012-10-25/price|12.3467|2012-11-01/price|12.41|2012-11-08/price|8.5597|2012-11-15/price|7.7867|2012-11-23/price|8.7033|2012-11-30/price|9.1733|2012-10-04/total_return_price|12.4933|2012-10-11/total_return_price|12.6067|2012-10-18/total_return_price|12.34|2012-10-25/total_return_price|12.3467|2012-11-01/total_return_price|12.41|2012-11-08/total_return_price|8.5597|2012-11-15/total_return_price|7.7867|2012-11-23/total_return_price|8.7033|2012-11-30/total_return_price|9.1733|2012-10-04/enterprise_value|1023.356|2012-10-11/enterprise_value|1034.7158|2012-10-18/enterprise_value|1007.987|2012-10-25/enterprise_value|1008.6553|2012-11-01/enterprise_value|1015.8323|2012-11-08/enterprise_value|629.6466|2012-11-15/enterprise_value|552.1152|2012-11-23/enterprise_value|644.0562|2012-11-30/enterprise_value|691.1969
usa_2_0116|ZG|201212|205.401|194.094||16.948|75.532|27.232|20.74|6.492||280.317|-71.668||6.6975|125.6088|63.6577|2.4256|8.2226|146.0534|3.4844||0|0|-16.6715|27.4643|109.071|0.0067||34.337|30.531|19.674|0.549|0.549||9.12|9.12|685.8476|9.8667|2013-01-04/ev_revenues|6.9205|2013-01-11/ev_revenues|7.7236|2013-01-18/ev_revenues|7.9671|2013-01-25/ev_revenues|8.5876|2013-02-01/ev_revenues|9.0659|2013-02-08/ev_revenues|8.7528|2013-02-15/ev_revenues|11.3893|2013-02-22/ev_revenues|10.2855|2013-01-04/ev_free_cash_flow|52.0108|2013-01-11/ev_free_cash_flow|58.0462|2013-01-18/ev_free_cash_flow|59.8764|2013-01-25/ev_free_cash_flow|64.5392|2013-02-01/ev_free_cash_flow|68.1343|2013-02-08/ev_free_cash_flow|65.7812|2013-02-15/ev_free_cash_flow|85.5955|2013-02-22/ev_free_cash_flow|77.3004|2013-01-04/ps_ratio|8.2898|2013-01-11/ps_ratio|9.0656|2013-01-18/ps_ratio|9.3009|2013-01-25/ps_ratio|9.9002|2013-02-01/ps_ratio|10.3623|2013-02-08/ps_ratio|10.0598|2013-02-15/ps_ratio|12.5832|2013-02-22/ps_ratio|11.519|2013-01-02/pe_ratio|148.9481|2013-01-03/pe_ratio|150.6324|2013-01-04/pe_ratio|155.7903|2013-01-07/pe_ratio|166.3167|2013-01-08/pe_ratio|169.0535|2013-01-09/pe_ratio|165.7377|2013-01-10/pe_ratio|170.0535|2013-01-11/pe_ratio|170.3693|2013-01-14/pe_ratio|173.8956|2013-01-15/pe_ratio|174.7378|2013-01-16/pe_ratio|171.0009|2013-01-17/pe_ratio|170.0009|2013-01-18/pe_ratio|174.7904|2013-01-22/pe_ratio|176.6851|2013-01-23/pe_ratio|182.5799|2013-01-24/pe_ratio|191.3694|2013-01-25/pe_ratio|186.0536|2013-01-28/pe_ratio|196.0537|2013-01-29/pe_ratio|182.7378|2013-01-30/pe_ratio|187.2641|2013-01-31/pe_ratio|199.1589|2013-02-01/pe_ratio|194.7379|2013-02-04/pe_ratio|193.7905|2013-02-05/pe_ratio|199.6326|2013-02-06/pe_ratio|192.001|2013-02-07/pe_ratio|193.2115|2013-02-08/pe_ratio|189.0536|2013-02-11/pe_ratio|191.0536|2013-02-12/pe_ratio|190.2852|2013-02-13/pe_ratio|205.1063|2013-02-14/pe_ratio|222.6328|2013-02-15/pe_ratio|236.4749|2013-02-19/pe_ratio|235.0907|2013-02-20/pe_ratio|224.4749|2013-02-21/pe_ratio|220.0012|2013-02-22/pe_ratio|216.4748|2013-02-25/pe_ratio|210.3169|2013-02-26/pe_ratio|205.58|2013-02-27/pe_ratio|215.0011|2013-02-28/pe_ratio|226.1065|2013-01-02/price_to_book_value|3.4201|2013-01-09/price_to_book_value|3.8056|2013-01-16/price_to_book_value|3.9265|2013-01-23/price_to_book_value|4.1924|2013-01-30/price_to_book_value|4.2999|2013-02-06/price_to_book_value|4.4087|2013-02-13/price_to_book_value|4.7096|2013-02-20/price_to_book_value|5.164|2013-02-27/price_to_book_value|4.946|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|24.6034|2013-01-31/percent_of_shares_outstanding|22.7549|2013-02-15/percent_of_shares_outstanding|22.708|2013-02-28/percent_of_shares_outstanding|19.1661|2013-01-04/price|9.8667|2013-01-11/price|10.79|2013-01-18/price|11.07|2013-01-25/price|11.7833|2013-02-01/price|12.3333|2013-02-08/price|11.9733|2013-02-15/price|14.9767|2013-02-22/price|13.71|2013-01-04/total_return_price|9.8667|2013-01-11/total_return_price|10.79|2013-01-18/total_return_price|11.07|2013-01-25/total_return_price|11.7833|2013-02-01/total_return_price|12.3333|2013-02-08/total_return_price|11.9733|2013-02-15/total_return_price|14.9767|2013-02-22/total_return_price|13.71|2013-01-04/enterprise_value|808.6633|2013-01-11/enterprise_value|902.5023|2013-01-18/enterprise_value|930.959|2013-01-25/enterprise_value|1003.4556|2013-02-01/enterprise_value|1059.3525|2013-02-08/enterprise_value|1022.7654|2013-02-15/enterprise_value|1330.8392|2013-02-22/enterprise_value|1201.8664
usa_2_0116|ZG|201303|192.994|179.05||16.773|74.525|23.077|19.426|3.651||286.55|-75.415||12.8272|3644.8802|220.4166|5.5092|13.7388|2733.7733|6.623||0|0|-8.315|19.299|101.31|-0.0367||38.966|34.836|28.027|-3.747|-3.747||18.4633|18.4633|1705.8039|17.6367|2013-04-08/ev_revenues|12.3452|2013-04-15/ev_revenues|12.0574|2013-04-22/ev_revenues|13.2708|2013-04-29/ev_revenues|13.136|2013-05-06/ev_revenues|14.4948|2013-05-13/ev_revenues|12.7641|2013-05-20/ev_revenues|13.8339|2013-05-28/ev_revenues|13.3094|2013-04-08/ev_free_cash_flow|212.1338|2013-04-15/ev_free_cash_flow|207.1887|2013-04-22/ev_free_cash_flow|228.0382|2013-04-29/ev_free_cash_flow|225.7216|2013-05-06/ev_free_cash_flow|249.0707|2013-05-13/ev_free_cash_flow|219.3312|2013-05-20/ev_free_cash_flow|237.7148|2013-05-28/ev_free_cash_flow|228.7015|2013-04-08/ps_ratio|13.2714|2013-04-15/ps_ratio|12.9925|2013-04-22/ps_ratio|14.1686|2013-04-29/ps_ratio|14.0379|2013-05-06/ps_ratio|15.3308|2013-05-13/ps_ratio|13.6559|2013-05-20/ps_ratio|14.6913|2013-05-28/ps_ratio|14.1836|2013-04-01/pe_ratio|2645.7646|2013-04-02/pe_ratio|2649.7649|2013-04-03/pe_ratio|2508.2508|2013-04-04/pe_ratio|2513.7514|2013-04-05/pe_ratio|2609.761|2013-04-08/pe_ratio|2640.764|2013-04-09/pe_ratio|2707.2708|2013-04-10/pe_ratio|2689.269|2013-04-11/pe_ratio|2659.266|2013-04-12/pe_ratio|2679.7679|2013-04-15/pe_ratio|2585.2585|2013-04-16/pe_ratio|2716.7717|2013-04-17/pe_ratio|2751.2751|2013-04-18/pe_ratio|2737.7738|2013-04-19/pe_ratio|2784.7784|2013-04-22/pe_ratio|2819.2819|2013-04-23/pe_ratio|2957.7958|2013-04-24/pe_ratio|2989.799|2013-04-25/pe_ratio|2854.2855|2013-04-26/pe_ratio|2782.7783|2013-04-29/pe_ratio|2793.2793|2013-04-30/pe_ratio|2941.7942|2013-05-01/pe_ratio|3097.3098|2013-05-02/pe_ratio|3008.8009|2013-05-03/pe_ratio|3033.8033|2013-05-06/pe_ratio|3050.5551|2013-05-07/pe_ratio|3147.3147|2013-05-08/pe_ratio|2834.2834|2013-05-09/pe_ratio|2824.2825|2013-05-10/pe_ratio|2707.2708|2013-05-13/pe_ratio|2717.2717|2013-05-14/pe_ratio|2815.5315|2013-05-15/pe_ratio|2950.2951|2013-05-16/pe_ratio|2888.2888|2013-05-17/pe_ratio|2918.7919|2013-05-20/pe_ratio|2923.2924|2013-05-21/pe_ratio|2970.797|2013-05-22/pe_ratio|2747.7748|2013-05-23/pe_ratio|2880.788|2013-05-24/pe_ratio|2793.2793|2013-05-28/pe_ratio|2822.2822|2013-05-29/pe_ratio|2742.2742|2013-05-30/pe_ratio|2817.2817|2013-05-31/pe_ratio|2807.2807|2013-04-03/price_to_book_value|6.0352|2013-04-10/price_to_book_value|6.4708|2013-04-17/price_to_book_value|6.62|2013-04-24/price_to_book_value|7.1939|2013-05-01/price_to_book_value|7.4643|2013-05-08/price_to_book_value|6.8304|2013-05-15/price_to_book_value|7.11|2013-05-22/price_to_book_value|6.6219|2013-05-29/price_to_book_value|6.6087|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|15.6755|2013-04-30/percent_of_shares_outstanding|14.657|2013-05-15/percent_of_shares_outstanding|14.7324|2013-05-31/percent_of_shares_outstanding|14.428|2013-04-01/price|17.6367|2013-04-08/price|17.6033|2013-04-15/price|17.2333|2013-04-22/price|18.7933|2013-04-29/price|18.62|2013-05-06/price|20.335|2013-05-13/price|18.1133|2013-05-20/price|19.4867|2013-05-28/price|18.8133|2013-04-01/total_return_price|17.6367|2013-04-08/total_return_price|17.6033|2013-04-15/total_return_price|17.2333|2013-04-22/total_return_price|18.7933|2013-04-29/total_return_price|18.62|2013-05-06/total_return_price|20.335|2013-05-13/total_return_price|18.1133|2013-05-20/total_return_price|19.4867|2013-05-28/total_return_price|18.8133|2013-04-08/enterprise_value|1641.7032|2013-04-15/enterprise_value|1603.4333|2013-04-22/enterprise_value|1764.7877|2013-04-29/enterprise_value|1746.8594|2013-05-06/enterprise_value|1927.5584|2013-05-13/enterprise_value|1697.4044|2013-05-20/enterprise_value|1839.6752|2013-05-28/enterprise_value|1769.921
usa_2_0116|ZG|201306|185.854|169.69||19.117|73.881|25.908|22.6|3.308||291.624|-85.647||13.26|-163.4001|227.8537|5.7099|14.1359|2815.2816|6.7579||0|0|-7.9044|16.1472|103.659|-0.1||46.92|42.626|41.902|-10.232|-10.232||18.75|18.75|1763.36|19.1733|2013-07-02/ev_revenues|12.1998|2013-07-09/ev_revenues|13.0007|2013-07-16/ev_revenues|14.2462|2013-07-23/ev_revenues|15.7809|2013-07-30/ev_revenues|15.3527|2013-08-06/ev_revenues|19.9882|2013-08-13/ev_revenues|20.5907|2013-08-20/ev_revenues|17.6617|2013-08-27/ev_revenues|18.7016|2013-07-02/ev_free_cash_flow|970.2317|2013-07-09/ev_free_cash_flow|1033.9298|2013-07-16/ev_free_cash_flow|1132.9749|2013-07-23/ev_free_cash_flow|1255.0322|2013-07-30/ev_free_cash_flow|1220.974|2013-08-06/ev_free_cash_flow|1589.629|2013-08-13/ev_free_cash_flow|1637.5496|2013-08-20/ev_free_cash_flow|1404.6072|2013-08-27/ev_free_cash_flow|1487.3119|2013-07-02/ps_ratio|12.9407|2013-07-09/ps_ratio|13.7191|2013-07-16/ps_ratio|14.9295|2013-07-23/ps_ratio|16.421|2013-07-30/ps_ratio|16.0048|2013-08-06/ps_ratio|20.4076|2013-08-13/ps_ratio|20.9903|2013-08-20/ps_ratio|18.1579|2013-08-27/ps_ratio|19.1635|2013-07-03/price_to_book_value|6.7955|2013-07-10/price_to_book_value|7.4053|2013-07-17/price_to_book_value|8.1625|2013-07-24/price_to_book_value|8.7265|2013-07-31/price_to_book_value|8.9669|2013-08-07/price_to_book_value|10.1624|2013-08-14/price_to_book_value|11.2195|2013-08-21/price_to_book_value|9.9621|2013-08-28/price_to_book_value|10.802|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|17.3525|2013-07-31/percent_of_shares_outstanding|16.2248|2013-08-15/percent_of_shares_outstanding|14.2657|2013-08-30/percent_of_shares_outstanding|12.2735|2013-07-02/price|19.1733|2013-07-09/price|20.3267|2013-07-16/price|22.12|2013-07-23/price|24.33|2013-07-30/price|23.7133|2013-08-06/price|30.2367|2013-08-13/price|31.1|2013-08-20/price|26.9033|2013-08-27/price|28.3933|2013-07-02/total_return_price|19.1733|2013-07-09/total_return_price|20.3267|2013-07-16/total_return_price|22.12|2013-07-23/total_return_price|24.33|2013-07-30/total_return_price|23.7133|2013-08-06/total_return_price|30.2367|2013-08-13/total_return_price|31.1|2013-08-20/total_return_price|26.9033|2013-08-27/total_return_price|28.3933|2013-07-02/enterprise_value|1856.0532|2013-07-09/enterprise_value|1977.9077|2013-07-16/enterprise_value|2167.3809|2013-07-23/enterprise_value|2400.8767|2013-07-30/enterprise_value|2335.7232|2013-08-06/enterprise_value|3040.9602|2013-08-13/enterprise_value|3132.6324|2013-08-20/enterprise_value|2687.0135|2013-08-27/enterprise_value|2845.2277
usa_2_0116|ZG|201309|385.759|365.042||22.528|123.461|34.41|31.015|3.395||557.251|-86.836||19.7088|-201.4334|1567.4079|4.9771|20.1374||10.5459||0|0|-7.6711|14.8561|110.001|-0.01||53.311|48.195|41.351|-5.454|-1.189||29.8363|29.8363|2998.4513|28.9233|2013-10-01/ev_revenues|17.5272|2013-10-08/ev_revenues|15.7218|2013-10-15/ev_revenues|16.3123|2013-10-22/ev_revenues|15.8309|2013-10-29/ev_revenues|16.7881|2013-11-05/ev_revenues|16.5256|2013-11-12/ev_revenues|15.5094|2013-11-19/ev_revenues|15.3464|2013-11-26/ev_revenues|15.317|2013-10-01/ev_free_cash_flow|-2336.0763|2013-10-02/ev_free_cash_flow|-2420.8085|2013-10-09/ev_free_cash_flow|-2116.255|2013-10-16/ev_free_cash_flow|-2234.4579|2013-10-23/ev_free_cash_flow|-2137.6642|2013-10-30/ev_free_cash_flow|-2188.7023|2013-11-06/ev_free_cash_flow|-2096.9982|2013-11-13/ev_free_cash_flow|-2210.0898|2013-11-20/ev_free_cash_flow|-1921.1919|2013-11-27/ev_free_cash_flow|-2070.754|2013-10-01/ps_ratio|17.669|2013-10-08/ps_ratio|16.044|2013-10-15/ps_ratio|16.5755|2013-10-22/ps_ratio|16.1422|2013-10-29/ps_ratio|17.0037|2013-11-05/ps_ratio|16.7608|2013-11-12/ps_ratio|15.8465|2013-11-19/ps_ratio|15.6999|2013-11-26/ps_ratio|15.6734|2013-10-02/price_to_book_value|6.3112|2013-10-09/price_to_book_value|5.5996|2013-10-16/price_to_book_value|5.8758|2013-10-23/price_to_book_value|5.6497|2013-10-30/price_to_book_value|5.7689|2013-11-06/price_to_book_value|5.5546|2013-11-13/price_to_book_value|5.8189|2013-11-20/price_to_book_value|5.1439|2013-11-27/price_to_book_value|5.4933|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|15.3335|2013-10-31/percent_of_shares_outstanding|14.2028|2013-11-15/percent_of_shares_outstanding|15.5429|2013-11-29/percent_of_shares_outstanding|15.9377|2013-10-01/price|28.9233|2013-10-08/price|26.2633|2013-10-15/price|27.1333|2013-10-22/price|26.424|2013-10-29/price|27.8343|2013-11-05/price|27.4367|2013-11-12/price|25.94|2013-11-19/price|25.7|2013-11-26/price|25.6567|2013-10-01/total_return_price|28.9233|2013-10-08/total_return_price|26.2633|2013-10-15/total_return_price|27.1333|2013-10-22/total_return_price|26.424|2013-10-29/total_return_price|27.8343|2013-11-05/total_return_price|27.4367|2013-11-12/total_return_price|25.94|2013-11-19/total_return_price|25.7|2013-11-26/total_return_price|25.6567|2013-10-01/enterprise_value|3041.5713|2013-10-08/enterprise_value|2728.2744|2013-10-15/enterprise_value|2830.7437|2013-10-22/enterprise_value|2747.198|2013-10-29/enterprise_value|2913.308|2013-11-05/enterprise_value|2867.7574|2013-11-12/enterprise_value|2691.4085|2013-11-19/enterprise_value|2663.1299|2013-11-26/enterprise_value|2658.0241
usa_2_0116|ZG|201312|315.512|295.291||27.408|122.362|40.267|32.609|7.658||567.796|-84.121||14.8073|-234.8923|-2222.1863|4.8105|14.9018||5.8471||0|0|-7.8841|16.6675|117.249|0.02||58.348|53.078|35.53|2.869|2.715||27.2433|27.2433|2925.1134|30.1633|2014-01-07/ev_revenues|16.5546|2014-01-14/ev_revenues|15.9981|2014-01-21/ev_revenues|15.5832|2014-01-28/ev_revenues|15.1305|2014-02-04/ev_revenues|14.185|2014-02-11/ev_revenues|15.9945|2014-02-18/ev_revenues|15.195|2014-02-25/ev_revenues|15.2612|2014-01-02/ev_free_cash_flow|551.5814|2014-01-09/ev_free_cash_flow|588.6465|2014-01-16/ev_free_cash_flow|599.6699|2014-01-23/ev_free_cash_flow|561.7909|2014-01-30/ev_free_cash_flow|543.4433|2014-02-06/ev_free_cash_flow|569.3371|2014-02-13/ev_free_cash_flow|611.7035|2014-02-20/ev_free_cash_flow|532.0907|2014-02-27/ev_free_cash_flow|594.0612|2014-01-07/ps_ratio|16.499|2014-01-14/ps_ratio|15.9903|2014-01-21/ps_ratio|15.611|2014-01-28/ps_ratio|15.1972|2014-02-04/ps_ratio|14.3329|2014-02-11/ps_ratio|15.9556|2014-02-18/ps_ratio|15.2263|2014-02-25/ps_ratio|15.2867|2014-01-02/price_to_book_value|5.694|2014-01-09/price_to_book_value|6.0416|2014-01-16/price_to_book_value|6.145|2014-01-23/price_to_book_value|5.7897|2014-01-30/price_to_book_value|5.6176|2014-02-06/price_to_book_value|5.8605|2014-02-13/price_to_book_value|6.2579|2014-02-20/price_to_book_value|5.5111|2014-02-27/price_to_book_value|6.0924|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|17.9771|2014-01-31/percent_of_shares_outstanding|17.1335|2014-02-14/percent_of_shares_outstanding|17.3289|2014-02-28/percent_of_shares_outstanding|20.019|2014-01-07/price|30.1633|2014-01-14/price|29.2333|2014-01-21/price|28.54|2014-01-28/price|27.7833|2014-02-04/price|26.2033|2014-02-11/price|29.17|2014-02-18/price|27.8367|2014-02-25/price|27.947|2014-01-07/total_return_price|30.1633|2014-01-14/total_return_price|29.2333|2014-01-21/total_return_price|28.54|2014-01-28/total_return_price|27.7833|2014-02-04/total_return_price|26.2033|2014-02-11/total_return_price|29.17|2014-02-18/total_return_price|27.8367|2014-02-25/total_return_price|27.947|2014-01-07/enterprise_value|3270.2834|2014-01-14/enterprise_value|3160.3491|2014-01-21/enterprise_value|3078.391|2014-01-28/enterprise_value|2988.9462|2014-02-04/enterprise_value|2802.1762|2014-02-11/enterprise_value|3159.6271|2014-02-18/enterprise_value|3001.7061|2014-02-25/enterprise_value|3014.774
usa_2_0116|ZG|201403|331.09|309.414||31.114|120.953|46.023|38.53|7.493||575.519|-90.38||17.3375|-213.2188|581.0148|5.1337|17.1809||5.9701||0|0|-7.2538|19.5757|117.966|-0.0533||66.243|60.079|49.822|-6.259|-6.259|0|31.41|31.41|3424.9345|30.7567|2014-04-01/ev_revenues|14.9296|2014-04-08/ev_revenues|14.1792|2014-04-15/ev_revenues|14.628|2014-04-22/ev_revenues|17.1517|2014-04-29/ev_revenues|16.975|2014-05-06/ev_revenues|16.8557|2014-05-13/ev_revenues|16.6821|2014-05-20/ev_revenues|17.5785|2014-05-27/ev_revenues|19.9522|2014-04-03/ev_free_cash_flow|222.5822|2014-04-10/ev_free_cash_flow|229.4842|2014-04-17/ev_free_cash_flow|235.3162|2014-04-24/ev_free_cash_flow|256.2896|2014-05-01/ev_free_cash_flow|266.1474|2014-05-08/ev_free_cash_flow|240.324|2014-05-15/ev_free_cash_flow|253.8122|2014-05-22/ev_free_cash_flow|285.7228|2014-05-29/ev_free_cash_flow|306.7194|2014-04-01/ps_ratio|15.352|2014-04-08/ps_ratio|14.6449|2014-04-15/ps_ratio|15.0675|2014-04-22/ps_ratio|17.4434|2014-04-29/ps_ratio|17.2771|2014-05-06/ps_ratio|17.124|2014-05-13/ps_ratio|16.9609|2014-05-20/ps_ratio|17.8028|2014-05-27/ps_ratio|20.0323|2014-04-03/price_to_book_value|6.2816|2014-04-10/price_to_book_value|6.4598|2014-04-17/price_to_book_value|6.6103|2014-04-24/price_to_book_value|7.1515|2014-05-01/price_to_book_value|7.4059|2014-05-08/price_to_book_value|6.7395|2014-05-15/price_to_book_value|7.0876|2014-05-22/price_to_book_value|7.9111|2014-05-29/price_to_book_value|8.4529|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|21.9513|2014-04-30/percent_of_shares_outstanding|26.3769|2014-05-15/percent_of_shares_outstanding|26.1151|2014-05-30/percent_of_shares_outstanding|24.2212|2014-04-01/price|30.7567|2014-04-08/price|29.34|2014-04-15/price|30.1867|2014-04-22/price|34.9467|2014-04-29/price|34.6133|2014-05-06/price|34.3067|2014-05-13/price|33.98|2014-05-20/price|35.6667|2014-05-27/price|40.1333|2014-04-01/total_return_price|30.7567|2014-04-08/total_return_price|29.34|2014-04-15/total_return_price|30.1867|2014-04-22/total_return_price|34.9467|2014-04-29/total_return_price|34.6133|2014-05-06/total_return_price|34.3067|2014-05-13/total_return_price|33.98|2014-05-20/total_return_price|35.6667|2014-05-27/total_return_price|40.1333|2014-04-01/enterprise_value|3356.4947|2014-04-08/enterprise_value|3187.7878|2014-04-15/enterprise_value|3288.7069|2014-04-22/enterprise_value|3856.0784|2014-04-29/enterprise_value|3816.3465|2014-05-06/enterprise_value|3789.5328|2014-05-13/enterprise_value|3750.5028|2014-05-20/enterprise_value|3952.0251|2014-05-27/enterprise_value|4485.7006
usa_2_0116|ZG|201406|384.415|358.066||34.011|122.807|57.778|47.53|10.248||583.695|-100.857||22.0603|-354.8155|349.3294|8.413|22.0123||9.5525|-16.754|0|0|-4.4119|22.8002|119.4|-0.0867||78.675|71.882|62.951|-10.477|-10.477|0|44.1|44.1|4959.6364|46.8967|2014-07-01/ev_revenues|20.6821|2014-07-08/ev_revenues|19.0517|2014-07-15/ev_revenues|18.8539|2014-07-22/ev_revenues|18.471|2014-07-28/ev_revenues|23.7625|2014-08-04/ev_revenues|21.3699|2014-08-11/ev_revenues|19.9503|2014-08-18/ev_revenues|20.3496|2014-08-25/ev_revenues|21.3903|2014-07-03/ev_free_cash_flow|257.4478|2014-07-10/ev_free_cash_flow|236.5758|2014-07-17/ev_free_cash_flow|221.612|2014-07-24/ev_free_cash_flow|264.2636|2014-07-31/ev_free_cash_flow|260.461|2014-08-07/ev_free_cash_flow|253.5168|2014-08-14/ev_free_cash_flow|241.6982|2014-08-21/ev_free_cash_flow|263.3913|2014-08-28/ev_free_cash_flow|259.8614|2014-07-01/ps_ratio|21.2304|2014-07-08/ps_ratio|19.6625|2014-07-15/ps_ratio|19.4724|2014-07-22/ps_ratio|19.1042|2014-07-28/ps_ratio|24.1926|2014-08-04/ps_ratio|21.8521|2014-08-11/ps_ratio|20.4895|2014-08-18/ps_ratio|20.8728|2014-08-25/ps_ratio|21.8717|2014-07-03/price_to_book_value|9.811|2014-07-10/price_to_book_value|9.0653|2014-07-17/price_to_book_value|8.5307|2014-07-24/price_to_book_value|10.0545|2014-07-31/price_to_book_value|9.9186|2014-08-07/price_to_book_value|9.6706|2014-08-14/price_to_book_value|9.2483|2014-08-21/price_to_book_value|10.0233|2014-08-28/price_to_book_value|9.8972|2014-07-07/peg_ratio|-15.8655|2014-07-14/peg_ratio|-15.406|2014-07-21/peg_ratio|-14.8551|2014-07-28/peg_ratio|-18.7924|2014-08-04/peg_ratio|-16.9744|2014-08-11/peg_ratio|-15.9159|2014-08-18/peg_ratio|-16.2136|2014-08-25/peg_ratio|-16.9896|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|19.9248|2014-07-31/percent_of_shares_outstanding|20.0649|2014-08-15/percent_of_shares_outstanding|20.4648|2014-08-29/percent_of_shares_outstanding|21.8693|2014-07-01/price|46.8967|2014-07-08/price|43.4333|2014-07-15/price|43.0133|2014-07-22/price|42.2|2014-07-29/price|49.9567|2014-08-05/price|47.02|2014-08-12/price|44.21|2014-08-19/price|46.2833|2014-08-26/price|48.9367|2014-07-01/total_return_price|46.8967|2014-07-08/total_return_price|43.4333|2014-07-15/total_return_price|43.0133|2014-07-22/total_return_price|42.2|2014-07-29/total_return_price|49.9567|2014-08-05/total_return_price|47.02|2014-08-12/total_return_price|44.21|2014-08-19/total_return_price|46.2833|2014-08-26/total_return_price|48.9367|2014-07-01/enterprise_value|5306.5543|2014-07-08/enterprise_value|4888.2202|2014-07-15/enterprise_value|4837.4887|2014-07-22/enterprise_value|4739.2467|2014-07-29/enterprise_value|5676.1698|2014-08-05/enterprise_value|5331.7631|2014-08-12/enterprise_value|4991.7286|2014-08-19/enterprise_value|5242.62|2014-08-26/enterprise_value|5563.6965
usa_2_0116|ZG|201409|397.035|366.32||38.335|121.216|64.01|53.461|10.549||585.2|-116.834||14.8886|-144.8813|215.082|6.6945|15.7449||8.2974|-1.9683|0|0|0|22.6971|120.888|-0.13||88.646|80.967|63.22|-15.977|-15.977|0|38.6633|38.6633|4346.1487|36.5067|2014-10-07/ev_revenues|13.9881|2014-10-14/ev_revenues|13.0835|2014-10-21/ev_revenues|13.9186|2014-10-28/ev_revenues|13.6639|2014-11-04/ev_revenues|13.7283|2014-11-11/ev_revenues|13.8955|2014-11-18/ev_revenues|15.3148|2014-11-25/ev_revenues|14.8788|2014-10-02/ev_free_cash_flow|239.3719|2014-10-09/ev_free_cash_flow|234.2739|2014-10-16/ev_free_cash_flow|220.8907|2014-10-23/ev_free_cash_flow|227.4793|2014-10-30/ev_free_cash_flow|217.848|2014-11-06/ev_free_cash_flow|206.8606|2014-11-13/ev_free_cash_flow|213.9345|2014-11-20/ev_free_cash_flow|245.7554|2014-11-28/ev_free_cash_flow|250.334|2014-10-07/ps_ratio|14.8667|2014-10-14/ps_ratio|13.983|2014-10-21/ps_ratio|14.7974|2014-10-28/ps_ratio|14.549|2014-11-04/ps_ratio|14.602|2014-11-11/ps_ratio|14.7649|2014-11-18/ps_ratio|16.1481|2014-11-25/ps_ratio|15.7232|2014-10-02/price_to_book_value|7.891|2014-10-09/price_to_book_value|7.7363|2014-10-16/price_to_book_value|7.3301|2014-10-23/price_to_book_value|7.53|2014-10-30/price_to_book_value|7.2377|2014-11-06/price_to_book_value|6.9043|2014-11-13/price_to_book_value|7.119|2014-11-20/price_to_book_value|8.0847|2014-11-28/price_to_book_value|8.2237|2014-10-07/peg_ratio|-1.8585|2014-10-14/peg_ratio|-1.748|2014-10-21/peg_ratio|-1.8499|2014-10-28/peg_ratio|-1.8188|2014-11-04/peg_ratio|-1.8254|2014-11-11/peg_ratio|-1.8458|2014-11-18/peg_ratio|-2.0187|2014-11-25/peg_ratio|-1.9656|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|22.4268|2014-10-31/percent_of_shares_outstanding|21.5002|2014-11-14/percent_of_shares_outstanding|23.8996|2014-11-28/percent_of_shares_outstanding|28.5013|2014-10-07/price|36.5067|2014-10-14/price|34.3367|2014-10-21/price|36.3367|2014-10-28/price|35.7267|2014-11-04/price|35.8567|2014-11-11/price|36.2567|2014-11-18/price|39.6533|2014-11-25/price|38.61|2014-10-07/total_return_price|36.5067|2014-10-14/total_return_price|34.3367|2014-10-21/total_return_price|36.3367|2014-10-28/total_return_price|35.7267|2014-11-04/total_return_price|35.8567|2014-11-11/total_return_price|36.2567|2014-11-18/total_return_price|39.6533|2014-11-25/total_return_price|38.61|2014-10-07/enterprise_value|4083.2842|2014-10-14/enterprise_value|3819.2201|2014-10-21/enterprise_value|4063.0143|2014-10-28/enterprise_value|3988.6571|2014-11-04/enterprise_value|4007.4619|2014-11-11/enterprise_value|4056.2537|2014-11-18/enterprise_value|4470.5777|2014-11-25/enterprise_value|4343.3124
usa_2_0116|ZG|201412|401.337|372.594||41.6|123.109|60.951|49.196|11.755||588.779|-127.731||13.0765|-90.5131|218.513|6.0753|13.9667||7.2579|-1.746|0|0|0|30.5275|121.818|-0.09||92.329|83.504|58.972|-10.897|-10.897|0|34.2967|34.2967|3817.1737|32.3133|2015-01-06/ev_revenues|10.9918|2015-01-13/ev_revenues|11.9044|2015-01-20/ev_revenues|10.8554|2015-01-27/ev_revenues|11.6778|2015-02-03/ev_revenues|11.9407|2015-02-10/ev_revenues|11.6743|2015-02-17/ev_revenues|12.5313|2015-02-24/ev_revenues|13.6013|2015-01-02/ev_free_cash_flow|3020.4526|2015-01-09/ev_free_cash_flow|2989.7839|2015-01-16/ev_free_cash_flow|2785.645|2015-01-23/ev_free_cash_flow|3092.3325|2015-01-30/ev_free_cash_flow|2804.4935|2015-02-06/ev_free_cash_flow|2926.5391|2015-02-13/ev_free_cash_flow|3113.5945|2015-02-18/ev_free_cash_flow|3720.8051|2015-02-25/ev_free_cash_flow|3322.3931|2015-01-06/ps_ratio|11.9002|2015-01-13/ps_ratio|12.7951|2015-01-20/ps_ratio|11.7664|2015-01-27/ps_ratio|12.5729|2015-02-03/ps_ratio|12.8307|2015-02-10/ps_ratio|12.5582|2015-02-17/ps_ratio|13.3978|2015-02-24/ps_ratio|14.4462|2015-01-02/price_to_book_value|7.1839|2015-01-09/price_to_book_value|7.1174|2015-01-16/price_to_book_value|6.6746|2015-01-23/price_to_book_value|7.3398|2015-01-30/price_to_book_value|6.7155|2015-02-06/price_to_book_value|6.9802|2015-02-13/price_to_book_value|7.3859|2015-02-20/price_to_book_value|8.698|2015-02-27/price_to_book_value|7.958|2015-01-06/peg_ratio|-0.4873|2015-01-13/peg_ratio|-0.5239|2015-01-20/peg_ratio|-0.4818|2015-01-27/peg_ratio|-0.5148|2015-02-03/peg_ratio|-0.5254|2015-02-10/peg_ratio|-0.5142|2015-02-17/peg_ratio|-0.5486|2015-02-24/peg_ratio|-0.5915|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|31.7811|2015-01-30/percent_of_shares_outstanding|35.5221|2015-02-13/percent_of_shares_outstanding|35.9802|2015-02-27/percent_of_shares_outstanding|34.054|2015-01-06/price|32.3133|2015-01-13/price|34.7433|2015-01-20/price|31.95|2015-01-27/price|34.14|2015-02-03/price|34.84|2015-02-10/price|34.1|2015-02-17/price|36.38|2015-02-24/price|39.2267|2015-01-06/total_return_price|32.3133|2015-01-13/total_return_price|34.7433|2015-01-20/total_return_price|31.95|2015-01-27/total_return_price|34.14|2015-02-03/total_return_price|34.84|2015-02-10/total_return_price|34.1|2015-02-17/total_return_price|36.38|2015-02-24/total_return_price|39.2267|2015-01-06/enterprise_value|3582.154|2015-01-13/enterprise_value|3879.5557|2015-01-20/enterprise_value|3537.6866|2015-01-27/enterprise_value|3805.7152|2015-02-03/enterprise_value|3891.3865|2015-02-10/enterprise_value|3804.5639|2015-02-17/enterprise_value|4083.8578|2015-02-24/enterprise_value|4432.5668
usa_2_0116|ZG|201503|684.735|628.433||72.936|2402.552|500.224|115.02|385.204||2667.97|-186.115||14.1262|-57.0924|3008.0761|1.7252|11.0062||6.9774|-0.1204|0.0862|0|-0.7844|22.5862|147.39|-0.4||127.273|114.254|97.31|-58.384|-58.384|-0.73|33.4333|33.4333|5465.7435|31.6|2015-04-07/ev_revenues|13.297|2015-04-14/ev_revenues|12.821|2015-04-21/ev_revenues|13.6356|2015-04-28/ev_revenues|14.4275|2015-05-05/ev_revenues|13.056|2015-05-12/ev_revenues|13.8358|2015-05-19/ev_revenues|13.6674|2015-05-26/ev_revenues|13.1349|2015-04-01/ev_free_cash_flow|-405.0438|2015-04-08/ev_free_cash_flow|-404.8119|2015-04-15/ev_free_cash_flow|-397.6476|2015-04-22/ev_free_cash_flow|-412.7822|2015-04-29/ev_free_cash_flow|-419.6779|2015-05-06/ev_free_cash_flow|-380.5406|2015-05-13/ev_free_cash_flow|-401.174|2015-05-20/ev_free_cash_flow|-392.2733|2015-05-27/ev_free_cash_flow|-392.0036|2015-04-07/ps_ratio|10.4026|2015-04-14/ps_ratio|10.057|2015-04-21/ps_ratio|10.6484|2015-04-28/ps_ratio|11.2234|2015-05-05/ps_ratio|10.1876|2015-05-12/ps_ratio|10.7516|2015-05-19/ps_ratio|10.6298|2015-05-26/ps_ratio|10.2446|2015-04-06/price_to_book_value|2.1297|2015-04-13/price_to_book_value|2.037|2015-04-20/price_to_book_value|2.1238|2015-04-27/price_to_book_value|2.2581|2015-05-04/price_to_book_value|2.1117|2015-05-11/price_to_book_value|2.1711|2015-05-18/price_to_book_value|2.1341|2015-05-26/price_to_book_value|2.0542|2015-04-07/peg_ratio|-0.1138|2015-04-14/peg_ratio|-0.11|2015-04-21/peg_ratio|-0.1165|2015-04-28/peg_ratio|-0.1228|2015-05-05/peg_ratio|-0.1114|2015-05-12/peg_ratio|-0.1176|2015-05-19/peg_ratio|-0.1163|2015-05-26/peg_ratio|-0.112|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|22.0372|2015-04-30/percent_of_shares_outstanding|24.8059|2015-05-15/percent_of_shares_outstanding|27.159|2015-05-29/percent_of_shares_outstanding|28.6064|2015-04-07/price|31.6|2015-04-14/price|30.55|2015-04-21/price|32.3467|2015-04-28/price|34.0933|2015-05-05/price|30.9467|2015-05-12/price|32.66|2015-05-19/price|32.29|2015-05-26/price|31.12|2015-04-07/total_return_price|31.6|2015-04-14/total_return_price|30.55|2015-04-21/total_return_price|32.3467|2015-04-28/total_return_price|34.0933|2015-05-05/total_return_price|30.9467|2015-05-12/total_return_price|32.66|2015-05-19/total_return_price|32.29|2015-05-26/total_return_price|31.12|2015-04-07/enterprise_value|5144.9306|2015-04-14/enterprise_value|4960.7366|2015-04-21/enterprise_value|5275.9131|2015-04-28/enterprise_value|5582.3183|2015-05-05/enterprise_value|5051.665|2015-05-12/enterprise_value|5353.4045|2015-05-19/enterprise_value|5288.2429|2015-05-26/enterprise_value|5082.1911
usa_2_0116|ZG|201506|682.053|624.967||81.416|2398.306|499.42|112.375|387.045||2670.442|-224.836||9.8409|-38.0619|-380.8552|1.4887|8.5356||1.915|-0.063|0.0861|0|-0.8995|29.5735|176.142|-0.22||171.269|154.232|131.752|-38.721|-38.721|-1.58|28.9133|28.9133|4718.8706|28.27|2015-07-07/ev_revenues|9.6036|2015-07-14/ev_revenues|9.5175|2015-07-21/ev_revenues|9.3417|2015-07-28/ev_revenues|9.0356|2015-08-04/ev_revenues|8.3041|2015-08-11/ev_revenues|8.1344|2015-08-18/ev_revenues|9.1444|2015-08-25/ev_revenues|8.3435|2015-07-01/ev_free_cash_flow|-174.6245|2015-07-08/ev_free_cash_flow|-165.5128|2015-07-15/ev_free_cash_flow|-164.3336|2015-07-22/ev_free_cash_flow|-161.3536|2015-07-29/ev_free_cash_flow|-157.2033|2015-08-05/ev_free_cash_flow|-140.9862|2015-08-12/ev_free_cash_flow|-145.4266|2015-08-19/ev_free_cash_flow|-156.9459|2015-08-26/ev_free_cash_flow|-150.1888|2015-07-07/ps_ratio|8.3457|2015-07-14/ps_ratio|8.2768|2015-07-21/ps_ratio|8.1361|2015-07-28/ps_ratio|7.891|2015-08-04/ps_ratio|7.3016|2015-08-11/ps_ratio|7.1658|2015-08-18/ps_ratio|7.9737|2015-08-25/ps_ratio|7.3331|2015-07-07/price_to_book_value|1.8724|2015-07-14/price_to_book_value|1.8569|2015-07-21/price_to_book_value|1.8253|2015-07-28/price_to_book_value|1.7704|2015-08-04/price_to_book_value|1.639|2015-08-11/price_to_book_value|1.6086|2015-08-18/price_to_book_value|1.7899|2015-08-25/price_to_book_value|1.6461|2015-07-07/peg_ratio|-0.0616|2015-07-14/peg_ratio|-0.0611|2015-07-21/peg_ratio|-0.0601|2015-07-28/peg_ratio|-0.0583|2015-08-04/peg_ratio|-0.0539|2015-08-05/peg_ratio|-0.0526|2015-08-12/peg_ratio|-0.0541|2015-08-19/peg_ratio|-0.058|2015-08-26/peg_ratio|-0.0557|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|27.5176|2015-07-31/percent_of_shares_outstanding|34.0208|2015-08-31/percent_of_shares_outstanding|11.3795|2015-07-07/price|28.27|2015-07-14/price|28.0367|2015-07-21/price|27.56|2015-07-28/price|26.73|2015-08-04/price|24.7333|2015-08-11/price|24.2733|2015-08-18/price|27.01|2015-08-25/price|24.84|2015-07-07/total_return_price|28.27|2015-07-14/total_return_price|28.0367|2015-07-21/total_return_price|27.56|2015-07-28/total_return_price|26.73|2015-08-04/total_return_price|24.7333|2015-08-11/total_return_price|24.2733|2015-08-18/total_return_price|27.01|2015-08-25/total_return_price|24.84|2015-07-07/enterprise_value|4605.0857|2015-07-14/enterprise_value|4563.8166|2015-07-21/enterprise_value|4479.5096|2015-07-28/enterprise_value|4332.7093|2015-08-04/enterprise_value|3981.9796|2015-08-11/enterprise_value|3900.5755|2015-08-18/enterprise_value|4384.8712|2015-08-25/enterprise_value|4000.856
usa_2_0116|ZG|201509|595.532|536.759||85.745|2473.36|489.008|106.983|382.025||2673.441|-250.885||9.7865|-35.793|-245.4513|1.5172|8.4874||1.9052|-0.1369|0.086|0|-0.9011|9.8168|177.098|-0.15||176.765|160.312|124.716|-28.902|-26.049|-1.59|28.75|28.75|4692.7911|29.52|2015-10-06/ev_revenues|8.7|2015-10-13/ev_revenues|10.2464|2015-10-20/ev_revenues|9.9897|2015-10-27/ev_revenues|9.3073|2015-11-03/ev_revenues|9.1756|2015-11-10/ev_revenues|7.9654|2015-11-17/ev_revenues|7.6707|2015-11-24/ev_revenues|7.7397|2015-10-07/ev_free_cash_flow|-268.6298|2015-10-14/ev_free_cash_flow|-290.6266|2015-10-21/ev_free_cash_flow|-282.2641|2015-10-28/ev_free_cash_flow|-267.3572|2015-11-04/ev_free_cash_flow|-246.7765|2015-11-11/ev_free_cash_flow|-227.7491|2015-11-18/ev_free_cash_flow|-228.2043|2015-11-25/ev_free_cash_flow|-227.2028|2015-10-06/ps_ratio|8.0926|2015-10-13/ps_ratio|9.4469|2015-10-20/ps_ratio|9.2221|2015-10-27/ps_ratio|8.6245|2015-11-03/ps_ratio|8.4956|2015-11-10/ps_ratio|7.4374|2015-11-17/ps_ratio|7.1797|2015-11-24/ps_ratio|7.24|2015-10-06/price_to_book_value|1.962|2015-10-13/price_to_book_value|2.2903|2015-10-20/price_to_book_value|2.2358|2015-10-27/price_to_book_value|2.0909|2015-11-03/price_to_book_value|2.0629|2015-11-10/price_to_book_value|1.806|2015-11-17/price_to_book_value|1.7434|2015-11-24/price_to_book_value|1.7581|2015-10-07/peg_ratio|-0.1491|2015-10-14/peg_ratio|-0.1606|2015-10-21/peg_ratio|-0.1562|2015-10-28/peg_ratio|-0.1484|2015-11-04/peg_ratio|-0.1374|2015-11-11/peg_ratio|-0.1274|2015-11-18/peg_ratio|-0.1277|2015-11-25/peg_ratio|-0.1271|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.5831|2015-10-30/percent_of_shares_outstanding|8.1292|2015-11-13/percent_of_shares_outstanding|7.6336|2015-11-30/percent_of_shares_outstanding|7.4776|2015-10-06/price|29.52|2015-10-13/price|34.46|2015-10-20/price|33.64|2015-10-27/price|31.46|2015-11-03/price|30.99|2015-11-10/price|27.13|2015-11-17/price|26.19|2015-11-24/price|26.41|2015-10-06/total_return_price|29.52|2015-10-13/total_return_price|34.46|2015-10-20/total_return_price|33.64|2015-10-27/total_return_price|31.46|2015-11-03/total_return_price|30.99|2015-11-10/total_return_price|27.13|2015-11-17/total_return_price|26.19|2015-11-24/total_return_price|26.41|2015-10-06/enterprise_value|4938.452|2015-10-13/enterprise_value|5816.2075|2015-10-20/enterprise_value|5670.5072|2015-10-27/enterprise_value|5283.1576|2015-11-03/enterprise_value|5208.3918|2015-11-10/enterprise_value|4521.445|2015-11-17/enterprise_value|4354.1574|2015-11-24/enterprise_value|4393.3099
usa_2_0116|ZG|201512|574.094|520.289||85.523|2468.048|456.647|80.422|376.225||2679.053|-276.605||7.8055|-29.2677|-224.8358|1.3895|7.2976||1.772|-0.1259|0.0859|0|-0.9898|6.8422|178.11|-0.14||169.37|155.752|139.331|-27.512|-25.72|-1.589|26.62|26.62|4430.6826|24.04|2016-01-05/ev_revenues|6.205|2016-01-12/ev_revenues|6.0915|2016-01-19/ev_revenues|5.5849|2016-01-26/ev_revenues|5.416|2016-02-02/ev_revenues|5.034|2016-02-09/ev_revenues|4.3157|2016-02-16/ev_revenues|4.9637|2016-02-23/ev_revenues|5.5757|2016-01-06/ev_free_cash_flow|-87.3879|2016-01-13/ev_free_cash_flow|-83.9322|2016-01-20/ev_free_cash_flow|-77.0993|2016-01-27/ev_free_cash_flow|-74.9788|2016-02-03/ev_free_cash_flow|-70.2272|2016-02-10/ev_free_cash_flow|-63.8484|2016-02-17/ev_free_cash_flow|-72.9225|2016-02-24/ev_free_cash_flow|-76.1829|2016-01-05/ps_ratio|6.3276|2016-01-12/ps_ratio|6.2196|2016-01-19/ps_ratio|5.738|2016-01-26/ps_ratio|5.5774|2016-02-02/ps_ratio|5.2142|2016-02-09/ps_ratio|4.5298|2016-02-16/ps_ratio|5.1457|2016-02-23/ps_ratio|5.7274|2016-01-05/price_to_book_value|1.6015|2016-01-12/price_to_book_value|1.5742|2016-01-19/price_to_book_value|1.4523|2016-01-26/price_to_book_value|1.4116|2016-02-02/price_to_book_value|1.3197|2016-02-08/price_to_book_value|1.1369|2016-02-16/price_to_book_value|1.3028|2016-02-23/price_to_book_value|1.4501|2016-01-06/peg_ratio|-0.1718|2016-01-13/peg_ratio|-0.1654|2016-01-20/peg_ratio|-0.1529|2016-01-27/peg_ratio|-0.149|2016-02-03/peg_ratio|-0.1403|2016-02-10/peg_ratio|-0.1286|2016-02-17/peg_ratio|-0.1452|2016-02-24/peg_ratio|-0.1512|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.3749|2016-01-29/percent_of_shares_outstanding|6.1635|2016-02-12/percent_of_shares_outstanding|6.1053|2016-02-29/percent_of_shares_outstanding|6.8471|2016-01-05/price|24.04|2016-01-12/price|23.63|2016-01-19/price|21.8|2016-01-26/price|21.19|2016-02-02/price|19.81|2016-02-09/price|17.21|2016-02-16/price|19.55|2016-02-23/price|21.76|2016-01-05/total_return_price|24.04|2016-01-12/total_return_price|23.63|2016-01-19/total_return_price|21.8|2016-01-26/total_return_price|21.19|2016-02-02/total_return_price|19.81|2016-02-09/total_return_price|17.21|2016-02-16/total_return_price|19.55|2016-02-23/total_return_price|21.76|2016-01-05/enterprise_value|4000.2476|2016-01-12/enterprise_value|3927.0729|2016-01-19/enterprise_value|3600.4638|2016-01-26/enterprise_value|3491.5941|2016-02-02/enterprise_value|3245.2988|2016-02-09/enterprise_value|2782.2312|2016-02-16/enterprise_value|3199.994|2016-02-23/enterprise_value|3594.5477
usa_2_0116|ZG|201603|566.937|513.661||92.839|2469.044|473.798|97.566|376.232||2661.455|-324.21||6.4979|-31.0713|-91.5813|1.3686|6.6039||1.672|-0.1794|0.0864|0|-1.0056|6.3468|178.686|-0.27||185.982|169.779|156.892|-48.969|-47.605|-1.573|25.09|25.09|4189.0563|22.9|2016-04-05/ev_revenues|5.4257|2016-04-12/ev_revenues|5.0922|2016-04-19/ev_revenues|5.4995|2016-04-26/ev_revenues|6.1725|2016-05-03/ev_revenues|6.147|2016-05-10/ev_revenues|6.6895|2016-05-17/ev_revenues|6.8729|2016-05-24/ev_revenues|6.9926|2016-05-31/ev_revenues|7.0435|2016-04-06/ev_free_cash_flow|-110.1449|2016-04-13/ev_free_cash_flow|-109.3098|2016-04-20/ev_free_cash_flow|-118.1295|2016-04-27/ev_free_cash_flow|-124.9867|2016-05-04/ev_free_cash_flow|-143.4189|2016-05-11/ev_free_cash_flow|-137.9362|2016-05-18/ev_free_cash_flow|-143.3667|2016-05-25/ev_free_cash_flow|-144.0455|2016-04-05/ps_ratio|5.7791|2016-04-12/ps_ratio|5.4485|2016-04-19/ps_ratio|5.8523|2016-04-26/ps_ratio|6.516|2016-05-03/ps_ratio|6.4908|2016-05-10/ps_ratio|7.0283|2016-05-17/ps_ratio|7.21|2016-05-24/ps_ratio|7.3286|2016-05-31/ps_ratio|7.3791|2016-04-05/price_to_book_value|1.5405|2016-04-12/price_to_book_value|1.4524|2016-04-19/price_to_book_value|1.56|2016-04-26/price_to_book_value|1.7379|2016-05-03/price_to_book_value|1.7312|2016-05-10/price_to_book_value|1.8745|2016-05-17/price_to_book_value|1.923|2016-05-24/price_to_book_value|1.9546|2016-05-31/price_to_book_value|1.9681|2016-04-06/peg_ratio|-2.8032|2016-04-13/peg_ratio|-2.7834|2016-04-20/peg_ratio|-2.9922|2016-04-27/peg_ratio|-3.1528|2016-05-04/peg_ratio|-3.5889|2016-05-11/peg_ratio|-3.4592|2016-05-18/peg_ratio|-3.5877|2016-05-25/peg_ratio|-3.6038|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.9381|2016-04-29/percent_of_shares_outstanding|6.1841|2016-05-13/percent_of_shares_outstanding|5.5199|2016-05-31/percent_of_shares_outstanding|5.3732|2016-04-05/price|22.9|2016-04-12/price|21.59|2016-04-19/price|23.19|2016-04-26/price|25.82|2016-05-03/price|25.72|2016-05-10/price|27.85|2016-05-17/price|28.57|2016-05-24/price|29.04|2016-05-31/price|29.24|2016-04-05/total_return_price|22.9|2016-04-12/total_return_price|21.59|2016-04-19/total_return_price|23.19|2016-04-26/total_return_price|25.82|2016-05-03/total_return_price|25.72|2016-05-10/total_return_price|27.85|2016-05-17/total_return_price|28.57|2016-05-24/total_return_price|29.04|2016-05-31/total_return_price|29.24|2016-04-05/enterprise_value|3816.339|2016-04-12/enterprise_value|3581.7953|2016-04-19/enterprise_value|3868.258|2016-04-26/enterprise_value|4341.6589|2016-05-03/enterprise_value|4323.7452|2016-05-10/enterprise_value|4705.3072|2016-05-17/enterprise_value|4834.2859|2016-05-24/enterprise_value|4918.4804|2016-05-31/enterprise_value|4954.3078
usa_2_0116|ZG|201606|471.365|420.143||98.799|2459.742|494.329|116.788|377.541||2542.772|-480.359||8.2812|-25.0695|-176.3671|2.1092|8.6056||2.2952|-4.3685|0.0905|0|0|5.9209|179.451|-0.87||208.403|191.658|283.388|-156.149|-156.149|-1.572|34.1|34.1|5824.9141|35.69|2016-07-05/ev_revenues|8.4171|2016-07-12/ev_revenues|8.8084|2016-07-19/ev_revenues|8.9445|2016-07-26/ev_revenues|9.1633|2016-08-02/ev_revenues|9.3181|2016-08-09/ev_revenues|8.5348|2016-08-16/ev_revenues|8.0288|2016-08-23/ev_revenues|8.2088|2016-08-30/ev_revenues|8.0702|2016-07-06/ev_free_cash_flow|-50.0092|2016-07-13/ev_free_cash_flow|-51.3595|2016-07-20/ev_free_cash_flow|-53.7441|2016-07-27/ev_free_cash_flow|-54.29|2016-08-03/ev_free_cash_flow|-54.6447|2016-08-10/ev_free_cash_flow|-49.2672|2016-08-17/ev_free_cash_flow|-47.4699|2016-08-24/ev_free_cash_flow|-47.2542|2016-08-31/ev_free_cash_flow|-47.1248|2016-07-05/ps_ratio|8.5951|2016-07-12/ps_ratio|8.9828|2016-07-19/ps_ratio|9.1177|2016-07-26/ps_ratio|9.3344|2016-08-02/ps_ratio|9.4789|2016-08-09/ps_ratio|8.7034|2016-08-16/ps_ratio|8.2025|2016-08-23/ps_ratio|8.3807|2016-08-30/ps_ratio|8.2435|2016-07-05/price_to_book_value|2.5261|2016-07-12/price_to_book_value|2.64|2016-07-19/price_to_book_value|2.6797|2016-07-26/price_to_book_value|2.7434|2016-08-02/price_to_book_value|2.7885|2016-08-09/price_to_book_value|2.5603|2016-08-16/price_to_book_value|2.413|2016-08-23/price_to_book_value|2.4654|2016-08-30/price_to_book_value|2.425|2016-07-06/peg_ratio|-0.3571|2016-07-13/peg_ratio|-0.3665|2016-07-20/peg_ratio|-0.383|2016-07-27/peg_ratio|-0.3868|2016-08-03/peg_ratio|-0.3889|2016-08-10/peg_ratio|-0.3517|2016-08-17/peg_ratio|-0.3392|2016-08-24/peg_ratio|-0.3377|2016-08-31/peg_ratio|-0.3368|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.8638|2016-07-29/percent_of_shares_outstanding|5.3845|2016-08-15/percent_of_shares_outstanding|5.1156|2016-08-31/percent_of_shares_outstanding|4.9082|2016-07-05/price|35.69|2016-07-12/price|37.3|2016-07-19/price|37.86|2016-07-26/price|38.76|2016-08-02/price|39.36|2016-08-09/price|36.14|2016-08-16/price|34.06|2016-08-23/price|34.8|2016-08-30/price|34.23|2016-07-05/total_return_price|35.69|2016-07-12/total_return_price|37.3|2016-07-19/total_return_price|37.86|2016-07-26/total_return_price|38.76|2016-08-02/total_return_price|39.36|2016-08-09/total_return_price|36.14|2016-08-16/total_return_price|34.06|2016-08-23/total_return_price|34.8|2016-08-30/total_return_price|34.23|2016-07-05/enterprise_value|6233.0612|2016-07-12/enterprise_value|6522.8163|2016-07-19/enterprise_value|6623.6007|2016-07-26/enterprise_value|6785.5756|2016-08-02/enterprise_value|6900.2619|2016-08-09/enterprise_value|6320.2033|2016-08-16/enterprise_value|5945.5071|2016-08-23/enterprise_value|6078.8125|2016-08-30/enterprise_value|5976.1314
usa_2_0116|ZG|201609|501.782|444.605||94.045|2460.657|472.798|94.294|378.504||2591.706|-473.552||8.3864|-27.0718|-50.1011|1.967|8.5565||2.5171|-0.3574|0.0887|0|0|4.9554|189.661|0.04||224.592|206.984|135.805|6.807|6.807|-1.595|35.53|35.53|6210.3165|34.21|2016-10-04/ev_revenues|7.5912|2016-10-11/ev_revenues|7.2165|2016-10-18/ev_revenues|7.4211|2016-10-25/ev_revenues|7.2487|2016-11-01/ev_revenues|7.2643|2016-11-08/ev_revenues|7.754|2016-11-15/ev_revenues|7.7517|2016-11-22/ev_revenues|7.8759|2016-11-29/ev_revenues|7.8483|2016-10-05/ev_free_cash_flow|-52.0959|2016-10-12/ev_free_cash_flow|-49.7226|2016-10-19/ev_free_cash_flow|-50.8618|2016-10-26/ev_free_cash_flow|-48.6902|2016-11-02/ev_free_cash_flow|-52.9316|2016-11-09/ev_free_cash_flow|-53.8653|2016-11-16/ev_free_cash_flow|-52.805|2016-11-23/ev_free_cash_flow|-55.1789|2016-11-30/ev_free_cash_flow|-53.7545|2016-10-04/ps_ratio|7.8751|2016-10-11/ps_ratio|7.4999|2016-10-18/ps_ratio|7.7048|2016-10-25/ps_ratio|7.5321|2016-11-01/ps_ratio|7.5459|2016-11-08/ps_ratio|8.0363|2016-11-15/ps_ratio|8.034|2016-11-22/ps_ratio|8.1583|2016-11-29/ps_ratio|8.1306|2016-10-04/price_to_book_value|2.3919|2016-10-11/price_to_book_value|2.2779|2016-10-18/price_to_book_value|2.3402|2016-10-25/price_to_book_value|2.2877|2016-11-01/price_to_book_value|2.2925|2016-11-08/price_to_book_value|2.4414|2016-11-15/price_to_book_value|2.4407|2016-11-22/price_to_book_value|2.4785|2016-11-29/price_to_book_value|2.4701|2016-10-05/peg_ratio|-0.6226|2016-10-12/peg_ratio|-0.5952|2016-10-19/peg_ratio|-0.6083|2016-10-26/peg_ratio|-0.5831|2016-11-02/peg_ratio|-0.632|2016-11-09/peg_ratio|-0.6428|2016-11-16/peg_ratio|-0.6306|2016-11-23/peg_ratio|-0.658|2016-11-30/peg_ratio|-0.6415|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.5727|2016-10-31/percent_of_shares_outstanding|4.5933|2016-11-15/percent_of_shares_outstanding|5.1684|2016-11-30/percent_of_shares_outstanding|5.2323|2016-10-04/price|34.21|2016-10-11/price|32.58|2016-10-18/price|33.47|2016-10-25/price|32.72|2016-11-01/price|32.78|2016-11-08/price|34.91|2016-11-15/price|34.9|2016-11-22/price|35.44|2016-11-29/price|35.32|2016-10-04/total_return_price|34.21|2016-10-11/total_return_price|32.58|2016-10-18/total_return_price|33.47|2016-10-25/total_return_price|32.72|2016-11-01/total_return_price|32.78|2016-11-08/total_return_price|34.91|2016-11-15/total_return_price|34.9|2016-11-22/total_return_price|35.44|2016-11-29/total_return_price|35.32|2016-10-04/enterprise_value|5984.5104|2016-10-11/enterprise_value|5689.1419|2016-10-18/enterprise_value|5850.4167|2016-10-25/enterprise_value|5714.5109|2016-11-01/enterprise_value|5726.7831|2016-11-08/enterprise_value|6112.8465|2016-11-15/enterprise_value|6111.034|2016-11-22/enterprise_value|6208.9092|2016-11-29/enterprise_value|6187.1591
usa_2_0116|ZG|201612|582.859|507.515||98.288|2450.944|616.09|97.242|518.848||2533.587|-497.043||8.4024|-29.5344|-56.9197|2.067|8.6854||2.6386|-0.678|0.145|0|-0.4132|3.5714|181.865|-0.13||227.612|208.906|138.341|-21.997|-23.491|-2.668|37.73|37.73|6623.9726|37.38|2017-01-03/ev_revenues|7.8907|2017-01-10/ev_revenues|7.8282|2017-01-17/ev_revenues|7.8282|2017-01-24/ev_revenues|7.9855|2017-01-31/ev_revenues|7.6004|2017-02-07/ev_revenues|7.8551|2017-02-14/ev_revenues|7.5443|2017-02-21/ev_revenues|7.3479|2017-02-28/ev_revenues|7.0932|2017-01-04/ev_free_cash_flow|-105.674|2017-01-11/ev_free_cash_flow|-103.7359|2017-01-18/ev_free_cash_flow|-105.298|2017-01-25/ev_free_cash_flow|-105.8765|2017-02-01/ev_free_cash_flow|-101.2269|2017-02-08/ev_free_cash_flow|-97.2292|2017-02-15/ev_free_cash_flow|-100.6765|2017-02-22/ev_free_cash_flow|-100.2999|2017-01-03/ps_ratio|8.0543|2017-01-10/ps_ratio|7.9918|2017-01-17/ps_ratio|7.9918|2017-01-24/ps_ratio|8.1491|2017-01-31/ps_ratio|7.7527|2017-02-07/ps_ratio|8.0069|2017-02-14/ps_ratio|7.6966|2017-02-21/ps_ratio|7.5006|2017-02-28/ps_ratio|7.2463|2017-01-03/price_to_book_value|2.692|2017-01-10/price_to_book_value|2.6711|2017-01-17/price_to_book_value|2.6711|2017-01-24/price_to_book_value|2.7236|2017-01-31/price_to_book_value|2.595|2017-02-07/price_to_book_value|2.6801|2017-02-14/price_to_book_value|2.5762|2017-02-21/price_to_book_value|2.5106|2017-02-28/price_to_book_value|2.4255|2017-01-04/peg_ratio|-0.8624|2017-01-11/peg_ratio|-0.8469|2017-01-18/peg_ratio|-0.8594|2017-01-25/peg_ratio|-0.864|2017-02-01/peg_ratio|-0.8256|2017-02-08/peg_ratio|-0.7937|2017-02-15/peg_ratio|-0.8212|2017-02-22/peg_ratio|-0.8182|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.5381|2017-01-31/percent_of_shares_outstanding|3.588|2017-02-15/percent_of_shares_outstanding|3.2452|2017-02-28/percent_of_shares_outstanding|3.083|2017-01-03/price|37.38|2017-01-10/price|37.09|2017-01-17/price|37.09|2017-01-24/price|37.82|2017-01-31/price|35.98|2017-02-07/price|37.16|2017-02-14/price|35.72|2017-02-21/price|34.81|2017-02-28/price|33.63|2017-01-03/total_return_price|37.38|2017-01-10/total_return_price|37.09|2017-01-17/total_return_price|37.09|2017-01-24/total_return_price|37.82|2017-01-31/total_return_price|35.98|2017-02-07/total_return_price|37.16|2017-02-14/total_return_price|35.72|2017-02-21/total_return_price|34.81|2017-02-28/total_return_price|33.63|2017-01-03/enterprise_value|6680.1952|2017-01-10/enterprise_value|6627.2822|2017-01-17/enterprise_value|6627.2822|2017-01-24/enterprise_value|6760.477|2017-01-31/enterprise_value|6434.4244|2017-02-07/enterprise_value|6650.0429|2017-02-14/enterprise_value|6386.9153|2017-02-21/enterprise_value|6220.6333|2017-02-28/enterprise_value|6005.0148
usa_2_0116|ZG|201703|630.471|559.044||94.945|2453.221|628.108|106.821|521.287||2568.986|-502.429||6.9788|-33.9723|-95.3462|1.8855|7.1321||2.3872|-0.7787|0.1447|0|-0.4562|2.331|183.158|-0.03||245.775|225.543|151.406|-4.606|-4.606|-6.723|33.1|33.1|5908.1692|34.05|2017-04-04/ev_revenues|6.6993|2017-04-11/ev_revenues|6.7764|2017-04-18/ev_revenues|6.9589|2017-04-25/ev_revenues|7.3321|2017-05-02/ev_revenues|7.7675|2017-05-09/ev_revenues|8.4598|2017-05-16/ev_revenues|8.8089|2017-05-23/ev_revenues|8.4983|2017-05-30/ev_revenues|8.7054|2017-04-05/ev_free_cash_flow|-339.5053|2017-04-12/ev_free_cash_flow|-347.034|2017-04-19/ev_free_cash_flow|-363.6584|2017-04-26/ev_free_cash_flow|-388.1245|2017-05-03/ev_free_cash_flow|-397.1843|2017-05-10/ev_free_cash_flow|-440.7203|2017-05-17/ev_free_cash_flow|-425.1269|2017-05-24/ev_free_cash_flow|-447.3135|2017-05-31/ev_free_cash_flow|-448.674|2017-04-04/ps_ratio|6.8948|2017-04-11/ps_ratio|6.9717|2017-04-18/ps_ratio|7.154|2017-04-25/ps_ratio|7.5266|2017-05-02/ps_ratio|7.9538|2017-05-09/ps_ratio|8.6443|2017-05-16/ps_ratio|8.9926|2017-05-23/ps_ratio|8.6828|2017-05-30/ps_ratio|8.8893|2017-04-04/price_to_book_value|2.4365|2017-04-11/price_to_book_value|2.4637|2017-04-18/price_to_book_value|2.5281|2017-04-25/price_to_book_value|2.6598|2017-05-02/price_to_book_value|2.8134|2017-05-09/price_to_book_value|3.0577|2017-05-16/price_to_book_value|3.1808|2017-05-23/price_to_book_value|3.0713|2017-05-30/price_to_book_value|3.1443|2017-04-05/peg_ratio|-1.2565|2017-04-12/peg_ratio|-1.2835|2017-04-19/peg_ratio|-1.3431|2017-04-26/peg_ratio|-1.4309|2017-05-03/peg_ratio|-1.4621|2017-05-10/peg_ratio|-1.6182|2017-05-17/peg_ratio|-1.5623|2017-05-24/peg_ratio|-1.6418|2017-05-31/peg_ratio|-1.6467|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0178|2017-04-28/percent_of_shares_outstanding|2.018|2017-05-15/percent_of_shares_outstanding|1.8669|2017-05-31/percent_of_shares_outstanding|1.8522|2017-04-04/price|34.05|2017-04-11/price|34.43|2017-04-18/price|35.33|2017-04-25/price|37.17|2017-05-02/price|39.28|2017-05-09/price|42.69|2017-05-16/price|44.41|2017-05-23/price|42.88|2017-05-30/price|43.9|2017-04-04/total_return_price|34.05|2017-04-11/total_return_price|34.43|2017-04-18/total_return_price|35.33|2017-04-25/total_return_price|37.17|2017-05-02/total_return_price|39.28|2017-05-09/total_return_price|42.69|2017-05-16/total_return_price|44.41|2017-05-23/total_return_price|42.88|2017-05-30/total_return_price|43.9|2017-04-04/enterprise_value|6072.1279|2017-04-11/enterprise_value|6141.9937|2017-04-18/enterprise_value|6307.441|2017-04-25/enterprise_value|6645.689|2017-05-02/enterprise_value|7040.3351|2017-05-09/enterprise_value|7667.784|2017-05-16/enterprise_value|7984.2685|2017-05-23/enterprise_value|7702.7445|2017-05-30/enterprise_value|7890.4271
usa_2_0116|ZG|201706|686.623|598.928||103.004|2441.963|629.582|102.53|527.052||2630.503|-524.274||9.5459|-206.5886|-497.6521|2.7334|9.7276||3.4408|-1.8223|0.143|0|-0.3203|1.5878|185.439|-0.12||266.85|246.59|184.564|-21.845|-21.845|-6.897|48.04|48.04|8652.1979|48.5|2017-07-05/ev_revenues|9.1701|2017-07-12/ev_revenues|8.4181|2017-07-19/ev_revenues|8.5964|2017-07-26/ev_revenues|8.6061|2017-08-02/ev_revenues|8.6424|2017-08-09/ev_revenues|8.1847|2017-08-16/ev_revenues|7.6475|2017-08-23/ev_revenues|7.2576|2017-08-30/ev_revenues|7.4845|2017-07-05/ev_free_cash_flow|109.682|2017-07-12/ev_free_cash_flow|100.6867|2017-07-19/ev_free_cash_flow|102.8196|2017-07-26/ev_free_cash_flow|102.9355|2017-08-02/ev_free_cash_flow|103.3701|2017-08-09/ev_free_cash_flow|97.8954|2017-08-16/ev_free_cash_flow|91.4695|2017-08-23/ev_free_cash_flow|86.8068|2017-08-30/ev_free_cash_flow|89.5209|2017-07-05/ps_ratio|9.3011|2017-07-12/ps_ratio|8.557|2017-07-19/ps_ratio|8.7335|2017-07-26/ps_ratio|8.7431|2017-08-02/ps_ratio|8.7737|2017-08-09/ps_ratio|8.3211|2017-08-16/ps_ratio|7.7899|2017-08-23/ps_ratio|7.4045|2017-08-30/ps_ratio|7.6288|2017-07-05/price_to_book_value|3.4481|2017-07-12/price_to_book_value|3.1723|2017-07-19/price_to_book_value|3.2377|2017-07-26/price_to_book_value|3.2412|2017-08-02/price_to_book_value|3.2546|2017-08-09/price_to_book_value|3.0867|2017-08-16/price_to_book_value|2.8896|2017-08-23/price_to_book_value|2.7466|2017-08-30/price_to_book_value|2.8299|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.4995|2017-07-31/percent_of_shares_outstanding|1.462|2017-08-15/percent_of_shares_outstanding|1.4579|2017-08-31/percent_of_shares_outstanding|1.2369|2017-07-05/price|48.5|2017-07-12/price|44.62|2017-07-19/price|45.54|2017-07-26/price|45.59|2017-08-02/price|45.75|2017-08-09/price|43.39|2017-08-16/price|40.62|2017-08-23/price|38.61|2017-08-30/price|39.78|2017-07-05/total_return_price|48.5|2017-07-12/total_return_price|44.62|2017-07-19/total_return_price|45.54|2017-07-26/total_return_price|45.59|2017-08-02/total_return_price|45.75|2017-08-09/total_return_price|43.39|2017-08-16/total_return_price|40.62|2017-08-23/total_return_price|38.61|2017-08-30/total_return_price|39.78|2017-07-05/enterprise_value|8847.6118|2017-07-12/enterprise_value|8121.9894|2017-07-19/enterprise_value|8294.0442|2017-07-26/enterprise_value|8303.395|2017-08-02/enterprise_value|8338.4507|2017-08-09/enterprise_value|7896.8279|2017-08-16/enterprise_value|7378.4825|2017-08-23/enterprise_value|7002.3547|2017-08-30/enterprise_value|7221.2948
usa_2_0116|ZG|201709|764.945|680.98||110.741|2436.956|651.709|118.755|532.954||2688.992|-515.066||7.3177|-178.699|87.5259|2.179|7.4639||2.7687||0.1416|0|-0.3979|1.22|196.425|0.05||281.839|259.687|161.334|9.247|9.206|-6.906|38.92|38.92|7060.3644|41.65|2017-10-04/ev_revenues|7.3993|2017-10-11/ev_revenues|7.3254|2017-10-18/ev_revenues|7.2645|2017-10-25/ev_revenues|7.1592|2017-11-01/ev_revenues|7.1961|2017-11-08/ev_revenues|7.3107|2017-11-15/ev_revenues|7.1019|2017-11-22/ev_revenues|7.4253|2017-11-29/ev_revenues|7.2497|2017-10-04/ev_free_cash_flow|55.2486|2017-10-11/ev_free_cash_flow|54.697|2017-10-18/ev_free_cash_flow|54.2419|2017-10-25/ev_free_cash_flow|53.4558|2017-11-01/ev_free_cash_flow|53.7315|2017-11-08/ev_free_cash_flow|54.587|2017-11-15/ev_free_cash_flow|53.0278|2017-11-22/ev_free_cash_flow|55.4425|2017-11-29/ev_free_cash_flow|54.1317|2017-10-04/ps_ratio|7.609|2017-10-11/ps_ratio|7.5359|2017-10-18/ps_ratio|7.4756|2017-10-25/ps_ratio|7.3715|2017-11-01/ps_ratio|7.4044|2017-11-08/ps_ratio|7.5176|2017-11-15/ps_ratio|7.3112|2017-11-22/ps_ratio|7.6309|2017-11-29/ps_ratio|7.4574|2017-10-04/price_to_book_value|2.9241|2017-10-11/price_to_book_value|2.896|2017-10-18/price_to_book_value|2.8728|2017-10-25/price_to_book_value|2.8328|2017-11-01/price_to_book_value|2.8469|2017-11-08/price_to_book_value|2.8904|2017-11-15/price_to_book_value|2.811|2017-11-22/price_to_book_value|2.934|2017-11-29/price_to_book_value|2.8672|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1643|2017-10-31/percent_of_shares_outstanding|1.1503|2017-11-15/percent_of_shares_outstanding|1.4709|2017-11-30/percent_of_shares_outstanding|1.4346|2017-10-04/price|41.65|2017-10-11/price|41.25|2017-10-18/price|40.92|2017-10-25/price|40.35|2017-11-01/price|40.53|2017-11-08/price|41.15|2017-11-15/price|40.02|2017-11-22/price|41.77|2017-11-29/price|40.82|2017-10-04/total_return_price|41.65|2017-10-11/total_return_price|41.25|2017-10-18/total_return_price|40.92|2017-10-25/total_return_price|40.35|2017-11-01/total_return_price|40.53|2017-11-08/total_return_price|41.15|2017-11-15/total_return_price|40.02|2017-11-22/total_return_price|41.77|2017-11-29/total_return_price|40.82|2017-10-04/enterprise_value|7562.6561|2017-10-11/enterprise_value|7487.1426|2017-10-18/enterprise_value|7424.844|2017-10-25/enterprise_value|7317.2373|2017-11-01/enterprise_value|7354.9836|2017-11-08/enterprise_value|7472.0871|2017-11-15/enterprise_value|7258.6565|2017-11-22/enterprise_value|7589.1906|2017-11-29/enterprise_value|7409.7578
usa_2_0116|ZG|201712|841.525|762.539|0|112.271|2250.787|569.694|118.387|451.307||2660.823|-592.243||7.368|-78.0361|55.0147|2.2808|7.5743||2.9122||0.1448|0|-0.4013|1.423|189.471|-0.41||282.33|259.771|161.713|-166.802|-77.175|-6.991|41.46|41.46|7530.6388|42.73|2018-01-03/ev_revenues|7.194|2018-01-10/ev_revenues|7.0987|2018-01-17/ev_revenues|7.4801|2018-01-24/ev_revenues|7.383|2018-01-31/ev_revenues|7.5577|2018-02-07/ev_revenues|7.5507|2018-02-14/ev_revenues|7.9957|2018-02-21/ev_revenues|8.1038|2018-02-28/ev_revenues|8.0683|2018-01-03/ev_free_cash_flow|43.1425|2018-01-10/ev_free_cash_flow|42.5707|2018-01-17/ev_free_cash_flow|44.8578|2018-01-24/ev_free_cash_flow|44.2754|2018-01-31/ev_free_cash_flow|45.3236|2018-02-07/ev_free_cash_flow|45.2813|2018-02-14/ev_free_cash_flow|47.9503|2018-02-21/ev_free_cash_flow|48.5981|2018-02-28/ev_free_cash_flow|48.3857|2018-01-03/ps_ratio|7.4851|2018-01-10/ps_ratio|7.3905|2018-01-17/ps_ratio|7.7688|2018-01-24/ps_ratio|7.6725|2018-01-31/ps_ratio|7.8459|2018-02-07/ps_ratio|7.8389|2018-02-14/ps_ratio|8.2558|2018-02-21/ps_ratio|8.3627|2018-02-28/ps_ratio|8.3276|2018-01-03/price_to_book_value|3.053|2018-01-10/price_to_book_value|3.0145|2018-01-17/price_to_book_value|3.1688|2018-01-24/price_to_book_value|3.1295|2018-01-31/price_to_book_value|3.2002|2018-02-07/price_to_book_value|3.1974|2018-02-14/price_to_book_value|3.3775|2018-02-21/price_to_book_value|3.4212|2018-02-28/price_to_book_value|3.4069|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4836|2018-01-31/percent_of_shares_outstanding|1.4361|2018-02-15/percent_of_shares_outstanding|1.4392|2018-02-28/percent_of_shares_outstanding|1.3843|2018-01-03/price|42.73|2018-01-10/price|42.19|2018-01-17/price|44.35|2018-01-24/price|43.8|2018-01-31/price|44.79|2018-02-07/price|44.75|2018-02-14/price|47.13|2018-02-21/price|47.74|2018-02-28/price|47.54|2018-01-03/total_return_price|42.73|2018-01-10/total_return_price|42.19|2018-01-17/total_return_price|44.35|2018-01-24/total_return_price|43.8|2018-01-31/total_return_price|44.79|2018-02-07/total_return_price|44.75|2018-02-14/total_return_price|47.13|2018-02-21/total_return_price|47.74|2018-02-28/total_return_price|47.54|2018-01-03/enterprise_value|7746.4952|2018-01-10/enterprise_value|7643.8331|2018-01-17/enterprise_value|8054.4817|2018-01-24/enterprise_value|7949.9184|2018-01-31/enterprise_value|8138.1323|2018-02-07/enterprise_value|8130.5277|2018-02-14/enterprise_value|8609.7621|2018-02-21/enterprise_value|8726.0786|2018-02-28/enterprise_value|8687.9421
usa_2_0116|ZG|201803|922.247|822.986||114.828|2238.995|575.696|120.697|454.999||2768.441|-570.512||9.1324|-92.1141|54.7667|2.986|9.3559||3.8375||0.1407|0|-0.0427|1.0767|191.464|-0.1||299.879|275.96|193.364|-15.991|-18.591|-7.073|53.41|53.41|9833.6833|53.47|2018-04-04/ev_revenues|8.7394|2018-04-11/ev_revenues|8.7292|2018-04-18/ev_revenues|7.8829|2018-04-25/ev_revenues|7.6936|2018-05-02/ev_revenues|8.2918|2018-05-09/ev_revenues|9.1467|2018-05-16/ev_revenues|8.6389|2018-05-23/ev_revenues|8.9398|2018-05-30/ev_revenues|9.4271|2018-04-04/ev_free_cash_flow|70.6803|2018-04-11/ev_free_cash_flow|70.5975|2018-04-18/ev_free_cash_flow|63.7536|2018-04-25/ev_free_cash_flow|62.222|2018-05-02/ev_free_cash_flow|67.0604|2018-05-09/ev_free_cash_flow|73.9741|2018-05-16/ev_free_cash_flow|69.8674|2018-05-23/ev_free_cash_flow|72.301|2018-05-30/ev_free_cash_flow|76.2418|2018-04-04/ps_ratio|9.0165|2018-04-11/ps_ratio|9.0064|2018-04-18/ps_ratio|8.17|2018-04-25/ps_ratio|7.9828|2018-05-02/ps_ratio|8.5561|2018-05-09/ps_ratio|9.3993|2018-05-16/ps_ratio|8.8984|2018-05-23/ps_ratio|9.1952|2018-05-30/ps_ratio|9.6758|2018-04-04/price_to_book_value|3.7265|2018-04-11/price_to_book_value|3.7224|2018-04-18/price_to_book_value|3.3767|2018-04-25/price_to_book_value|3.2993|2018-05-02/price_to_book_value|3.5437|2018-05-09/price_to_book_value|3.8929|2018-05-16/price_to_book_value|3.6855|2018-05-23/price_to_book_value|3.8084|2018-05-30/price_to_book_value|4.0075|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1106|2018-04-30/percent_of_shares_outstanding|1.3541|2018-05-15/percent_of_shares_outstanding|1.4883|2018-05-31/percent_of_shares_outstanding|1.4351|2018-04-04/price|53.47|2018-04-11/price|53.41|2018-04-18/price|48.45|2018-04-25/price|47.34|2018-05-02/price|50.74|2018-05-09/price|55.74|2018-05-16/price|52.77|2018-05-23/price|54.53|2018-05-30/price|57.38|2018-04-04/total_return_price|53.47|2018-04-11/total_return_price|53.41|2018-04-18/total_return_price|48.45|2018-04-25/total_return_price|47.34|2018-05-02/total_return_price|50.74|2018-05-09/total_return_price|55.74|2018-05-16/total_return_price|52.77|2018-05-23/total_return_price|54.53|2018-05-30/total_return_price|57.38|2018-04-04/enterprise_value|9883.3697|2018-04-11/enterprise_value|9871.7931|2018-04-18/enterprise_value|8914.7893|2018-04-25/enterprise_value|8700.6212|2018-05-02/enterprise_value|9377.1967|2018-05-09/enterprise_value|10343.9447|2018-05-16/enterprise_value|9769.6964|2018-05-23/enterprise_value|10109.9917|2018-05-30/enterprise_value|10661.038
usa_2_0116|ZG|201806|1007.504|899.586|5.666|118.242|2230.304|572.492|123.248|449.244||2853.681|-573.605||10.0032|-124.624|80.9016|3.261|10.2441||4.2428||0.1382|0|-0.0388|1.5777|194.155|-0.02||325.246|299.719|208.306|-13.693|-3.093|-7.187|60.75|60.75|11312.6262|61.72|2018-07-05/ev_revenues|9.9756|2018-07-12/ev_revenues|10.3227|2018-07-19/ev_revenues|9.3756|2018-07-26/ev_revenues|9.2232|2018-08-02/ev_revenues|9.4258|2018-08-09/ev_revenues|8.2406|2018-08-16/ev_revenues|7.472|2018-08-23/ev_revenues|7.6233|2018-08-30/ev_revenues|7.7186|2018-07-05/ev_free_cash_flow|69.7387|2018-07-12/ev_free_cash_flow|72.1654|2018-07-19/ev_free_cash_flow|65.5442|2018-07-26/ev_free_cash_flow|64.4791|2018-08-02/ev_free_cash_flow|65.8952|2018-08-09/ev_free_cash_flow|57.6095|2018-08-16/ev_free_cash_flow|52.2363|2018-08-23/ev_free_cash_flow|53.2943|2018-08-30/ev_free_cash_flow|53.96|2018-07-05/ps_ratio|10.0097|2018-07-12/ps_ratio|10.3438|2018-07-19/ps_ratio|10.3276|2018-07-26/ps_ratio|10.167|2018-08-02/ps_ratio|9.395|2018-08-09/ps_ratio|8.2647|2018-08-16/ps_ratio|7.5316|2018-08-23/ps_ratio|7.6759|2018-08-30/ps_ratio|7.7668|2018-07-05/price_to_book_value|4.3344|2018-07-12/price_to_book_value|4.4791|2018-07-19/price_to_book_value|4.0844|2018-07-26/price_to_book_value|4.0209|2018-08-02/price_to_book_value|4.1053|2018-08-09/price_to_book_value|3.6114|2018-08-16/price_to_book_value|3.291|2018-08-23/price_to_book_value|3.3541|2018-08-30/price_to_book_value|3.3938|2018-07-05/peg_ratio|-1.2858|2018-07-12/peg_ratio|-1.3288|2018-07-19/peg_ratio|-1.3267|2018-07-26/peg_ratio|-1.306|2018-08-02/peg_ratio|-1.2069|2018-08-09/peg_ratio|-1.0617|2018-08-16/peg_ratio|-0.9675|2018-08-23/peg_ratio|-0.986|2018-08-30/peg_ratio|-0.9977|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7411|2018-07-31/percent_of_shares_outstanding|1.4938|2018-08-15/percent_of_shares_outstanding|1.8445|2018-08-31/percent_of_shares_outstanding|1.7752|2018-07-05/price|61.72|2018-07-12/price|63.78|2018-07-19/price|63.68|2018-07-26/price|62.69|2018-08-02/price|57.93|2018-08-09/price|50.96|2018-08-16/price|46.44|2018-08-23/price|47.33|2018-08-30/price|47.89|2018-07-05/total_return_price|61.72|2018-07-12/total_return_price|63.78|2018-07-19/total_return_price|63.68|2018-07-26/total_return_price|62.69|2018-08-02/total_return_price|57.93|2018-08-09/total_return_price|50.96|2018-08-16/total_return_price|46.44|2018-08-23/total_return_price|47.33|2018-08-30/total_return_price|47.89|2018-07-05/enterprise_value|11863.8738|2018-07-12/enterprise_value|12276.7095|2018-07-19/enterprise_value|11150.3181|2018-07-26/enterprise_value|10969.1163|2018-08-02/enterprise_value|11210.0179|2018-08-09/enterprise_value|9800.4748|2018-08-16/enterprise_value|8886.3952|2018-08-23/enterprise_value|9066.3799|2018-08-30/enterprise_value|9179.6287
usa_2_0116|ZG|201809|1794.734|1643.033|43.257|124.281|2221.963|883.438|153.19|730.248||3319.019|-574.097||6.9041|-81.0413|48.2659|1.9159|6.9899||3.0543|-0.8979|0.2154|0|-4.7674|1.9689|202.416|-0.0024||343.094|306.422|199.477|-15.192|-0.492|-12.668|43.1|43.1|8210.947|42.48|2018-10-04/ev_revenues|6.159|2018-10-11/ev_revenues|5.4377|2018-10-18/ev_revenues|5.7463|2018-10-25/ev_revenues|5.9933|2018-11-01/ev_revenues|6.058|2018-11-08/ev_revenues|4.0622|2018-11-15/ev_revenues|3.8216|2018-11-23/ev_revenues|3.9939|2018-11-30/ev_revenues|5.1462|2018-10-04/ev_free_cash_flow|67.8767|2018-10-11/ev_free_cash_flow|59.9274|2018-10-18/ev_free_cash_flow|63.3292|2018-10-25/ev_free_cash_flow|66.0505|2018-11-01/ev_free_cash_flow|66.7638|2018-11-08/ev_free_cash_flow|44.7683|2018-11-15/ev_free_cash_flow|42.1174|2018-11-23/ev_free_cash_flow|44.016|2018-11-30/ev_free_cash_flow|56.7153|2018-10-04/ps_ratio|6.6028|2018-10-11/ps_ratio|5.9127|2018-10-18/ps_ratio|6.208|2018-10-25/ps_ratio|6.4442|2018-11-01/ps_ratio|6.5033|2018-11-08/ps_ratio|4.5946|2018-11-15/ps_ratio|4.3646|2018-11-23/ps_ratio|4.5293|2018-11-30/ps_ratio|5.6313|2018-10-04/price_to_book_value|2.6002|2018-10-11/price_to_book_value|2.3284|2018-10-18/price_to_book_value|2.4447|2018-10-25/price_to_book_value|2.5378|2018-11-01/price_to_book_value|2.5622|2018-11-08/price_to_book_value|1.8102|2018-11-15/price_to_book_value|1.7195|2018-11-23/price_to_book_value|1.7844|2018-11-30/price_to_book_value|2.2186|2018-10-04/peg_ratio|-0.6068|2018-10-11/peg_ratio|-0.5433|2018-10-18/peg_ratio|-0.5705|2018-10-25/peg_ratio|-0.5922|2018-11-01/peg_ratio|-0.5976|2018-11-08/peg_ratio|-0.4222|2018-11-15/peg_ratio|-0.4011|2018-11-23/peg_ratio|-0.4162|2018-11-30/peg_ratio|-0.5175|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2072|2018-10-31/percent_of_shares_outstanding|1.996|2018-11-15/percent_of_shares_outstanding|1.748|2018-11-30/percent_of_shares_outstanding|1.8987|2018-10-04/price|42.48|2018-10-11/price|38.04|2018-10-18/price|39.94|2018-10-25/price|41.46|2018-11-01/price|41.84|2018-11-08/price|29.56|2018-11-15/price|28.08|2018-11-23/price|29.14|2018-11-30/price|36.23|2018-10-04/total_return_price|42.48|2018-10-11/total_return_price|38.04|2018-10-18/total_return_price|39.94|2018-10-25/total_return_price|41.46|2018-11-01/total_return_price|41.84|2018-11-08/total_return_price|29.56|2018-11-15/total_return_price|28.08|2018-11-23/total_return_price|29.14|2018-11-30/total_return_price|36.23|2018-10-04/enterprise_value|7702.1054|2018-10-11/enterprise_value|6800.0865|2018-10-18/enterprise_value|7186.0856|2018-10-25/enterprise_value|7494.8848|2018-11-01/enterprise_value|7575.8167|2018-11-08/enterprise_value|5079.9485|2018-11-15/enterprise_value|4779.1435|2018-11-23/enterprise_value|4994.5849|2018-11-30/enterprise_value|6435.6033
usa_2_0116|ZG|201812|1892.698|1554.925|162.829|135.172|2200.811|1023.937|287.498|736.439||3267.179|-671.779||4.3401|-47.5773|47.8312|1.3289|4.8604||1.9149|-0.4466|0.2598|0|-7.0831|1.954|206.152|-0.48||365.335|297.863|213.627|-106.084|-97.682|-14.327|31.27|31.27|5427.5002|30.81|2019-01-04/ev_revenues|4.1814|2019-01-11/ev_revenues|4.6844|2019-01-18/ev_revenues|4.6355|2019-01-25/ev_revenues|4.423|2019-02-01/ev_revenues|4.6661|2019-02-08/ev_revenues|4.8618|2019-02-15/ev_revenues|5.1364|2019-02-22/ev_revenues|6.1766|2019-01-04/ev_free_cash_flow|-74.6616|2019-01-11/ev_free_cash_flow|-83.644|2019-01-18/ev_free_cash_flow|-82.7703|2019-01-25/ev_free_cash_flow|-78.9753|2019-02-01/ev_free_cash_flow|-83.3163|2019-02-08/ev_free_cash_flow|-86.811|2019-02-15/ev_free_cash_flow|-91.7132|2019-02-22/ev_free_cash_flow|-110.2869|2019-01-04/ps_ratio|4.5872|2019-01-11/ps_ratio|5.077|2019-01-18/ps_ratio|5.0294|2019-01-25/ps_ratio|4.8224|2019-02-01/ps_ratio|5.0591|2019-02-08/ps_ratio|5.2497|2019-02-15/ps_ratio|5.4983|2019-02-22/ps_ratio|6.5078|2019-01-04/price_to_book_value|1.9228|2019-01-11/price_to_book_value|2.1282|2019-01-18/price_to_book_value|2.1082|2019-01-25/price_to_book_value|2.0215|2019-02-01/price_to_book_value|2.1207|2019-02-08/price_to_book_value|2.2006|2019-02-15/price_to_book_value|2.3126|2019-02-22/price_to_book_value|2.7372|2019-01-04/peg_ratio|-2.8219|2019-01-11/peg_ratio|-3.1232|2019-01-18/peg_ratio|-3.0939|2019-01-25/peg_ratio|-2.9666|2019-02-01/peg_ratio|-3.1122|2019-02-08/peg_ratio|-3.2294|2019-02-15/peg_ratio|-3.3824|2019-02-22/peg_ratio|-4.0034|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9155|2019-01-31/percent_of_shares_outstanding|1.8964|2019-02-15/percent_of_shares_outstanding|1.5347|2019-02-28/percent_of_shares_outstanding|1.959|2019-01-04/price|30.81|2019-01-11/price|34.1|2019-01-18/price|33.78|2019-01-25/price|32.39|2019-02-01/price|33.98|2019-02-08/price|35.26|2019-02-15/price|36.93|2019-02-22/price|43.71|2019-01-04/total_return_price|30.81|2019-01-11/total_return_price|34.1|2019-01-18/total_return_price|33.78|2019-01-25/total_return_price|32.39|2019-02-01/total_return_price|33.98|2019-02-08/total_return_price|35.26|2019-02-15/total_return_price|36.93|2019-02-22/total_return_price|43.71|2019-01-04/enterprise_value|5576.1045|2019-01-11/enterprise_value|6246.9496|2019-01-18/enterprise_value|6181.7003|2019-01-25/enterprise_value|5898.2733|2019-02-01/enterprise_value|6222.4811|2019-02-08/enterprise_value|6483.4786|2019-02-15/enterprise_value|6849.6024|2019-02-22/enterprise_value|8236.7741
usa_2_0116|ZG|201903|2039.585|1517.47|325.154|244.202|2192.84|1256.434|430.905|825.529||3283.132|-739.304||4.7227|-38.3896|-84.3277|1.4274|5.0919||2.1438|-3.1324|0.2991|0|-6.8369|1.7629|204.514|-0.33||454.104|302.756|257.361|-70.025|-67.525|-16.466|34.2|34.2|6298.014|36.65|2019-04-05/ev_revenues|4.6932|2019-04-12/ev_revenues|4.7056|2019-04-22/ev_revenues|4.3775|2019-04-29/ev_revenues|4.2851|2019-05-06/ev_revenues|4.3259|2019-05-13/ev_revenues|4.53|2019-05-20/ev_revenues|5.1754|2019-05-28/ev_revenues|5.3188|2019-04-05/ev_free_cash_flow|-28.4495|2019-04-12/ev_free_cash_flow|-28.5247|2019-04-22/ev_free_cash_flow|-26.5355|2019-04-29/ev_free_cash_flow|-25.9755|2019-05-06/ev_free_cash_flow|-26.2233|2019-05-13/ev_free_cash_flow|-27.4605|2019-05-20/ev_free_cash_flow|-31.3727|2019-05-28/ev_free_cash_flow|-32.2421|2019-04-05/ps_ratio|4.9714|2019-04-12/ps_ratio|4.9836|2019-04-22/ps_ratio|4.6608|2019-04-29/ps_ratio|4.5699|2019-05-06/ps_ratio|4.6092|2019-05-13/ps_ratio|4.81|2019-05-20/ps_ratio|5.4448|2019-05-28/ps_ratio|5.5858|2019-04-05/price_to_book_value|2.2899|2019-04-12/price_to_book_value|2.2955|2019-04-22/price_to_book_value|2.1468|2019-04-29/price_to_book_value|2.105|2019-05-06/price_to_book_value|2.1235|2019-05-13/price_to_book_value|2.216|2019-05-20/price_to_book_value|2.5084|2019-05-28/price_to_book_value|2.5734|2019-04-05/peg_ratio|-1.0116|2019-04-12/peg_ratio|-1.0141|2019-04-22/peg_ratio|-0.9484|2019-04-29/peg_ratio|-0.9299|2019-05-06/peg_ratio|-0.9379|2019-05-13/peg_ratio|-0.9788|2019-05-20/peg_ratio|-1.1079|2019-05-28/peg_ratio|-1.1366|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6362|2019-04-30/percent_of_shares_outstanding|1.585|2019-05-15/percent_of_shares_outstanding|1.9801|2019-05-31/percent_of_shares_outstanding|1.7823|2019-04-05/price|36.65|2019-04-12/price|36.74|2019-04-22/price|34.36|2019-04-29/price|33.69|2019-05-06/price|33.98|2019-05-13/price|35.46|2019-05-20/price|40.14|2019-05-28/price|41.18|2019-04-05/total_return_price|36.65|2019-04-12/total_return_price|36.74|2019-04-22/total_return_price|34.36|2019-04-29/total_return_price|33.69|2019-05-06/total_return_price|33.98|2019-05-13/total_return_price|35.46|2019-05-20/total_return_price|40.14|2019-05-28/total_return_price|41.18|2019-04-05/enterprise_value|6982.4345|2019-04-12/enterprise_value|7000.8962|2019-04-22/enterprise_value|6512.6861|2019-04-29/enterprise_value|6375.2488|2019-05-06/enterprise_value|6436.055|2019-05-13/enterprise_value|6739.7053|2019-05-20/enterprise_value|7699.8967|2019-05-28/enterprise_value|7913.2725
usa_2_0116|ZG|201906|2219.408|1439.727|552.823|356.012|2187.731|1547.814|604.279|943.535||3278.106|-811.281||5.4581|-38.5694|-33.0864|1.8995|5.7228||2.6365|-1.1645|0.3528|0|-5.4365|1.6225|205.754|-0.35||599.578|328.357|270.272|-71.977|-71.977|-18.897|42.19|42.19|8120.4933|47.43|2019-07-02/ev_revenues|5.398|2019-07-09/ev_revenues|5.6277|2019-07-16/ev_revenues|5.5375|2019-07-23/ev_revenues|5.6113|2019-07-30/ev_revenues|5.5551|2019-08-06/ev_revenues|5.635|2019-08-13/ev_revenues|4.1096|2019-08-20/ev_revenues|3.9314|2019-08-27/ev_revenues|3.6383|2019-07-02/ev_free_cash_flow|-18.1466|2019-07-09/ev_free_cash_flow|-18.9188|2019-07-16/ev_free_cash_flow|-18.6154|2019-07-23/ev_free_cash_flow|-18.8636|2019-07-30/ev_free_cash_flow|-18.6745|2019-08-06/ev_free_cash_flow|-18.9434|2019-08-13/ev_free_cash_flow|-13.8154|2019-08-20/ev_free_cash_flow|-13.2162|2019-08-27/ev_free_cash_flow|-12.2308|2019-07-02/ps_ratio|5.5101|2019-07-09/ps_ratio|5.7378|2019-07-16/ps_ratio|5.6483|2019-07-23/ps_ratio|5.7215|2019-07-30/ps_ratio|5.6657|2019-08-06/ps_ratio|5.7424|2019-08-13/ps_ratio|4.231|2019-08-20/ps_ratio|4.0544|2019-08-27/ps_ratio|3.764|2019-07-02/price_to_book_value|2.988|2019-07-09/price_to_book_value|3.1115|2019-07-16/price_to_book_value|3.063|2019-07-23/price_to_book_value|3.1026|2019-07-30/price_to_book_value|3.0724|2019-08-06/price_to_book_value|3.1154|2019-08-13/price_to_book_value|2.2954|2019-08-20/price_to_book_value|2.1996|2019-08-27/price_to_book_value|2.0421|2019-07-02/peg_ratio|-0.287|2019-07-09/peg_ratio|-0.2989|2019-07-16/peg_ratio|-0.2942|2019-07-23/peg_ratio|-0.298|2019-07-30/peg_ratio|-0.2951|2019-08-06/peg_ratio|-0.2991|2019-08-13/peg_ratio|-0.2204|2019-08-20/peg_ratio|-0.2112|2019-08-27/peg_ratio|-0.196|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9792|2019-07-31/percent_of_shares_outstanding|1.8734|2019-08-15/percent_of_shares_outstanding|2.0793|2019-08-30/percent_of_shares_outstanding|2.0375|2019-07-02/price|47.43|2019-07-09/price|49.39|2019-07-16/price|48.62|2019-07-23/price|49.25|2019-07-30/price|48.77|2019-08-06/price|49.43|2019-08-13/price|36.42|2019-08-20/price|34.9|2019-08-27/price|32.4|2019-07-02/total_return_price|47.43|2019-07-09/total_return_price|49.39|2019-07-16/total_return_price|48.62|2019-07-23/total_return_price|49.25|2019-07-30/total_return_price|48.77|2019-08-06/total_return_price|49.43|2019-08-13/total_return_price|36.42|2019-08-20/total_return_price|34.9|2019-08-27/total_return_price|32.4|2019-07-02/enterprise_value|9511.888|2019-07-09/enterprise_value|9916.6547|2019-07-16/enterprise_value|9757.6392|2019-07-23/enterprise_value|9887.7428|2019-07-30/enterprise_value|9788.6163|2019-08-06/enterprise_value|9929.5716|2019-08-13/enterprise_value|7241.6041|2019-08-20/enterprise_value|6927.5602|2019-08-27/enterprise_value|6411.0407
usa_2_0116|ZG|201909|3458.803|2323.597|879.353|372.815|2182.434|2624.11|907.606|1716.504||3451.878|-875.93||3.2971|-19.9183|-11.0838|0.9895|3.4259||1.8587|-0.1784|0.6394|0|-5.9156|1.849|207.002|-0.31||745.208|345.373|269.84|-65.949|-64.649|-26.502|29.49|29.49|5809.812|29.45|2019-10-01/ev_revenues|2.7688|2019-10-08/ev_revenues|2.6902|2019-10-15/ev_revenues|2.9107|2019-10-22/ev_revenues|3.0688|2019-10-29/ev_revenues|3.1531|2019-11-05/ev_revenues|3.1372|2019-11-12/ev_revenues|3.5599|2019-11-19/ev_revenues|3.5408|2019-11-26/ev_revenues|3.7814|2019-10-01/ev_free_cash_flow|-7.0076|2019-10-08/ev_free_cash_flow|-6.8087|2019-10-15/ev_free_cash_flow|-7.3666|2019-10-22/ev_free_cash_flow|-7.7669|2019-10-29/ev_free_cash_flow|-7.9804|2019-11-05/ev_free_cash_flow|-7.9401|2019-11-12/ev_free_cash_flow|-9.0099|2019-11-19/ev_free_cash_flow|-8.9614|2019-11-26/ev_free_cash_flow|-9.5704|2019-10-01/ps_ratio|2.8012|2019-10-08/ps_ratio|2.7232|2019-10-15/ps_ratio|2.942|2019-10-22/ps_ratio|3.0989|2019-10-29/ps_ratio|3.1826|2019-11-05/ps_ratio|3.1665|2019-11-12/ps_ratio|3.5859|2019-11-19/ps_ratio|3.5669|2019-11-26/ps_ratio|3.8056|2019-10-01/price_to_book_value|1.7697|2019-10-08/price_to_book_value|1.7204|2019-10-15/price_to_book_value|1.8586|2019-10-22/price_to_book_value|1.9578|2019-10-29/price_to_book_value|2.0107|2019-11-05/price_to_book_value|2.0007|2019-11-12/price_to_book_value|2.2657|2019-11-19/price_to_book_value|2.2537|2019-11-26/price_to_book_value|2.4045|2019-10-01/peg_ratio|-0.1138|2019-10-08/peg_ratio|-0.1106|2019-10-15/peg_ratio|-0.1195|2019-10-22/peg_ratio|-0.1259|2019-10-29/peg_ratio|-0.1293|2019-11-05/peg_ratio|-0.1286|2019-11-12/peg_ratio|-0.1456|2019-11-19/peg_ratio|-0.1449|2019-11-26/peg_ratio|-0.1546|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9117|2019-10-31/percent_of_shares_outstanding|1.9985|2019-11-15/percent_of_shares_outstanding|1.868|2019-11-29/percent_of_shares_outstanding|1.8533|2019-10-01/price|29.45|2019-10-08/price|28.63|2019-10-15/price|30.93|2019-10-22/price|32.58|2019-10-29/price|33.46|2019-11-05/price|33.29|2019-11-12/price|37.7|2019-11-19/price|37.5|2019-11-26/price|40.01|2019-10-01/total_return_price|29.45|2019-10-08/total_return_price|28.63|2019-10-15/total_return_price|30.93|2019-10-22/total_return_price|32.58|2019-10-29/total_return_price|33.46|2019-11-05/total_return_price|33.29|2019-11-12/total_return_price|37.7|2019-11-19/total_return_price|37.5|2019-11-26/total_return_price|40.01|2019-10-01/enterprise_value|5992.3079|2019-10-08/enterprise_value|5822.216|2019-10-15/enterprise_value|6299.3032|2019-10-22/enterprise_value|6641.5613|2019-10-29/enterprise_value|6824.099|2019-11-05/enterprise_value|6789.6417|2019-11-12/enterprise_value|7704.5112|2019-11-19/enterprise_value|7663.0205|2019-11-26/enterprise_value|8183.7285
usa_2_0116|ZG|201912|3510.154|2422.252|836.627|382.642|2175.474|2696.552|920.517|1776.035||3435.421|-977.14||3.4327|-30.8339|-13.4736|1.5355|3.4415||2.7836|-0.2122|0.6622|0|-3.2626|1.7115|208.222|-0.49||943.947|334.33|282.831|-101.668|-101.21|-39.927|45.74|45.74|9415.458|45.48|2020-01-07/ev_revenues|3.4129|2020-01-14/ev_revenues|3.5181|2020-01-21/ev_revenues|3.5951|2020-01-28/ev_revenues|3.5379|2020-02-04/ev_revenues|3.682|2020-02-11/ev_revenues|3.8055|2020-02-18/ev_revenues|3.9436|2020-02-25/ev_revenues|4.3823|2020-01-07/ev_free_cash_flow|-13.3958|2020-01-14/ev_free_cash_flow|-13.8087|2020-01-21/ev_free_cash_flow|-14.1108|2020-01-28/ev_free_cash_flow|-13.8864|2020-02-04/ev_free_cash_flow|-14.4519|2020-02-11/ev_free_cash_flow|-14.9365|2020-02-18/ev_free_cash_flow|-15.4786|2020-02-25/ev_free_cash_flow|-17.2005|2020-01-07/ps_ratio|3.4219|2020-01-14/ps_ratio|3.5258|2020-01-21/ps_ratio|3.6018|2020-01-28/ps_ratio|3.5453|2020-02-04/ps_ratio|3.6875|2020-02-11/ps_ratio|3.8094|2020-02-18/ps_ratio|3.9419|2020-02-25/ps_ratio|4.3745|2020-01-07/price_to_book_value|2.7677|2020-01-14/price_to_book_value|2.8517|2020-01-21/price_to_book_value|2.9132|2020-01-28/price_to_book_value|2.8675|2020-02-04/price_to_book_value|2.9826|2020-02-11/price_to_book_value|3.0812|2020-02-18/price_to_book_value|3.1914|2020-02-25/price_to_book_value|3.5417|2020-01-07/peg_ratio|-0.211|2020-01-14/peg_ratio|-0.2174|2020-01-21/peg_ratio|-0.222|2020-01-28/peg_ratio|-0.2186|2020-02-04/peg_ratio|-0.2273|2020-02-11/peg_ratio|-0.2348|2020-02-18/peg_ratio|-0.243|2020-02-25/peg_ratio|-0.2697|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4865|2020-01-31/percent_of_shares_outstanding|1.4828|2020-02-14/percent_of_shares_outstanding|1.5681|2020-02-28/percent_of_shares_outstanding|1.4615|2020-01-07/price|45.48|2020-01-14/price|46.86|2020-01-21/price|47.87|2020-01-28/price|47.12|2020-02-04/price|49.01|2020-02-11/price|50.63|2020-02-18/price|52.39|2020-02-25/price|58.14|2020-01-07/total_return_price|45.48|2020-01-14/total_return_price|46.86|2020-01-21/total_return_price|47.87|2020-01-28/total_return_price|47.12|2020-02-04/total_return_price|49.01|2020-02-11/total_return_price|50.63|2020-02-18/total_return_price|52.39|2020-02-25/total_return_price|58.14|2020-01-07/enterprise_value|9361.1006|2020-01-14/enterprise_value|9649.6129|2020-01-21/enterprise_value|9860.7705|2020-01-28/enterprise_value|9703.9703|2020-02-04/enterprise_value|10099.1068|2020-02-11/enterprise_value|10437.7951|2020-02-18/enterprise_value|10816.5662|2020-02-25/enterprise_value|12019.8877
usa_2_0116|ZG|202003|3317.65|2560.968|533.989|393.72|2097.181|2455.979|671.475|1784.504||3415.761|-1140.413||1.9663|-16.7384|-24.747|1.1434|2.8426||2.1174|-0.1335|0.5979|0|-3.3003|1.8713|210.674|-0.78||1125.821|364.149|296.933|-172.501|-163.273|-37.592|33.97|33.97|6713.923|37.25|2020-04-02/ev_revenues|1.6626|2020-04-09/ev_revenues|2.3466|2020-04-16/ev_revenues|1.9058|2020-04-23/ev_revenues|2.2076|2020-04-30/ev_revenues|2.5631|2020-05-07/ev_revenues|2.8531|2020-05-14/ev_revenues|2.7851|2020-05-21/ev_revenues|3.3176|2020-05-28/ev_revenues|3.563|2020-04-07/ev_free_cash_flow|-27.321|2020-04-14/ev_free_cash_flow|-28.1529|2020-04-21/ev_free_cash_flow|-26.0811|2020-04-28/ev_free_cash_flow|-30.8604|2020-05-05/ev_free_cash_flow|-31.7254|2020-05-12/ev_free_cash_flow|-36.1675|2020-05-19/ev_free_cash_flow|-39.5311|2020-05-26/ev_free_cash_flow|-46.0201|2020-04-01/ps_ratio|1.8291|2020-04-08/ps_ratio|2.3534|2020-04-15/ps_ratio|2.1762|2020-04-22/ps_ratio|2.3144|2020-04-29/ps_ratio|2.7388|2020-05-06/ps_ratio|2.6134|2020-05-13/ps_ratio|2.8162|2020-05-20/ps_ratio|3.2521|2020-05-27/ps_ratio|3.595|2020-04-07/price_to_book_value|2.3219|2020-04-14/price_to_book_value|2.388|2020-04-21/price_to_book_value|2.2234|2020-04-28/price_to_book_value|2.603|2020-05-05/price_to_book_value|2.6717|2020-05-12/price_to_book_value|3.0245|2020-05-19/price_to_book_value|3.2917|2020-05-26/price_to_book_value|3.8071|2020-04-07/peg_ratio|-0.1464|2020-04-14/peg_ratio|-0.1505|2020-04-21/peg_ratio|-0.1402|2020-04-28/peg_ratio|-0.1641|2020-05-05/peg_ratio|-0.1684|2020-05-12/peg_ratio|-0.1907|2020-05-19/peg_ratio|-0.1993|2020-05-26/peg_ratio|-0.2305|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6241|2020-04-30/percent_of_shares_outstanding|1.5756|2020-05-15/percent_of_shares_outstanding|1.2887|2020-05-29/percent_of_shares_outstanding|1.2068|2020-04-07/price|37.25|2020-04-14/price|38.31|2020-04-21/price|35.67|2020-04-28/price|41.76|2020-05-05/price|42.86|2020-05-12/price|48.52|2020-05-19/price|50.71|2020-05-26/price|58.65|2020-04-07/total_return_price|37.25|2020-04-14/total_return_price|38.31|2020-04-21/total_return_price|35.67|2020-04-28/total_return_price|41.76|2020-05-05/total_return_price|42.86|2020-05-12/total_return_price|48.52|2020-05-19/total_return_price|50.71|2020-05-26/total_return_price|58.65|2020-04-07/enterprise_value|7412.278|2020-04-14/enterprise_value|7637.9659|2020-04-21/enterprise_value|7075.8753|2020-04-28/enterprise_value|8372.5161|2020-05-05/enterprise_value|8607.1962|2020-05-12/enterprise_value|9812.3472|2020-05-19/enterprise_value|10724.8992|2020-05-26/enterprise_value|12485.3893
usa_2_0116|ZG|202006|3903.934|3536.641|135.401|395.169|2091.897|2426.73|387.445|2039.285||4023.058|-1224.861||3.6702|-27.7171|33.6984|1.7773|3.5937||3.2296|-0.4274|0.4989|0|-4.7453|1.0851|219.467|-0.38||768.352|307.281|241.109|-83.769|-84.448|-37.59|57.48|57.48|11463.2574|62.03|2020-07-02/ev_revenues|3.3195|2020-07-09/ev_revenues|3.5107|2020-07-16/ev_revenues|3.4678|2020-07-23/ev_revenues|3.6942|2020-07-30/ev_revenues|3.9775|2020-08-06/ev_revenues|4.1067|2020-08-13/ev_revenues|4.2961|2020-08-20/ev_revenues|4.8232|2020-08-27/ev_revenues|4.9549|2020-07-07/ev_free_cash_flow|36.7219|2020-07-14/ev_free_cash_flow|33.8778|2020-07-21/ev_free_cash_flow|38.403|2020-07-28/ev_free_cash_flow|38.6024|2020-08-04/ev_free_cash_flow|40.9443|2020-08-11/ev_free_cash_flow|45.7086|2020-08-18/ev_free_cash_flow|50.4796|2020-08-25/ev_free_cash_flow|50.6397|2020-07-01/ps_ratio|3.4562|2020-07-08/ps_ratio|3.7275|2020-07-15/ps_ratio|3.478|2020-07-22/ps_ratio|3.9504|2020-07-29/ps_ratio|3.9168|2020-08-05/ps_ratio|4.1663|2020-08-12/ps_ratio|4.4883|2020-08-19/ps_ratio|4.9248|2020-08-26/ps_ratio|4.9277|2020-07-07/price_to_book_value|3.4853|2020-07-14/price_to_book_value|3.2448|2020-07-21/price_to_book_value|3.6274|2020-07-28/price_to_book_value|3.6443|2020-08-04/price_to_book_value|3.8423|2020-08-11/price_to_book_value|4.2451|2020-08-18/price_to_book_value|4.6485|2020-08-25/price_to_book_value|4.6621|2020-07-07/peg_ratio|-0.4613|2020-07-14/peg_ratio|-0.4294|2020-07-21/peg_ratio|-0.4801|2020-07-28/peg_ratio|-0.4823|2020-08-04/peg_ratio|-0.5064|2020-08-11/peg_ratio|-0.5595|2020-08-18/peg_ratio|-0.6127|2020-08-25/peg_ratio|-0.6144|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8163|2020-07-31/percent_of_shares_outstanding|0.817|2020-08-14/percent_of_shares_outstanding|0.8152|2020-08-31/percent_of_shares_outstanding|0.6842|2020-07-07/price|62.03|2020-07-14/price|57.75|2020-07-21/price|64.56|2020-07-28/price|64.86|2020-08-04/price|68.1|2020-08-11/price|75.24|2020-08-18/price|82.39|2020-08-25/price|82.63|2020-07-07/total_return_price|62.03|2020-07-14/total_return_price|57.75|2020-07-21/total_return_price|64.56|2020-07-28/total_return_price|64.86|2020-08-04/total_return_price|68.1|2020-08-11/total_return_price|75.24|2020-08-18/total_return_price|82.39|2020-08-25/total_return_price|82.63|2020-07-07/enterprise_value|12491.7481|2020-07-14/enterprise_value|11524.2887|2020-07-21/enterprise_value|13063.6341|2020-07-28/enterprise_value|13131.4466|2020-08-04/enterprise_value|13928.1156|2020-08-11/enterprise_value|15548.7956|2020-08-18/enterprise_value|17171.7455|2020-08-25/enterprise_value|17226.2222
usa_2_0116|ZG|202009|||||||||||||5.7455||63.1577||5.9887||5.7206|-0.7539||0||0.8331||||||||||101.39|101.39|21484.4795|110.26|2020-10-01/ev_revenues|6.3865|2020-10-08/ev_revenues|6.2301|2020-10-15/ev_revenues|6.0527|2020-10-22/ev_revenues|5.7284|2020-10-06/ev_free_cash_flow|65.7534|2020-10-13/ev_free_cash_flow|63.2645|2020-10-20/ev_free_cash_flow|61.603|2020-10-22/ev_free_cash_flow|60.3418|2020-10-07/ps_ratio|6.2394|2020-10-14/ps_ratio|6.0961|2020-10-21/ps_ratio|5.8448|2020-10-23/ps_ratio|5.639|2020-10-06/price_to_book_value|5.94|2020-10-13/price_to_book_value|5.7296|2020-10-20/price_to_book_value|5.5891|2020-10-23/price_to_book_value|5.3945|2020-10-06/peg_ratio|-0.7829|2020-10-13/peg_ratio|-0.7551|2020-10-20/peg_ratio|-0.7366|2020-10-23/peg_ratio|-0.711|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|110.26|2020-10-12/price|101.09|2020-10-19/price|98.82|2020-10-23/price|95.61|2020-10-05/total_return_price|110.26|2020-10-12/total_return_price|101.09|2020-10-19/total_return_price|98.82|2020-10-23/total_return_price|95.61|2020-10-05/enterprise_value|23497.8454|2020-10-12/enterprise_value|21416.3837|2020-10-19/enterprise_value|20901.1255|2020-10-22/enterprise_value|20526.5986