usa_2_0115|ZBH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0115|ZBH|Long Name|Zimmer Biomet Holdings Inc Total Current Assets (Quarterly) (USD)|Zimmer Biomet Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Zimmer Biomet Holdings Inc Inventories (Quarterly) (USD)|Zimmer Biomet Holdings Inc Net PP&E (Quarterly) (USD)|Zimmer Biomet Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Zimmer Biomet Holdings Inc Total Liabilities (Quarterly) (USD)|Zimmer Biomet Holdings Inc Total Current Liabilities (Quarterly) (USD)|Zimmer Biomet Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Zimmer Biomet Holdings Inc Total Deposits (Quarterly) (USD)|Zimmer Biomet Holdings Inc Book Value (Quarterly) (USD)|Zimmer Biomet Holdings Inc Retained Earnings (Quarterly) (USD)|Zimmer Biomet Holdings Inc Treasury Stock (Quarterly) (USD)|Zimmer Biomet Holdings Inc EV to Revenues|Zimmer Biomet Holdings Inc EV to Earnings|Zimmer Biomet Holdings Inc EV to Free Cash Flow|Zimmer Biomet Holdings Inc EV to Assets (Quarterly)|Zimmer Biomet Holdings Inc PS Ratio|Zimmer Biomet Holdings Inc PE Ratio|Zimmer Biomet Holdings Inc Price to Book Value|Zimmer Biomet Holdings Inc PEG Ratio|Zimmer Biomet Holdings Inc Debt to Equity Ratio|Zimmer Biomet Holdings Inc Dividend Yield|Zimmer Biomet Holdings Inc Shareholder Yield (TTM)|Zimmer Biomet Holdings Inc Percent of Shares Outstanding Short|Zimmer Biomet Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Zimmer Biomet Holdings Inc EPS Diluted (Quarterly) (USD)|Zimmer Biomet Holdings Inc Dividend Per Share (Quarterly) (USD)|Zimmer Biomet Holdings Inc Revenue (Quarterly) (USD)|Zimmer Biomet Holdings Inc Gross Profit (Quarterly) (USD)|Zimmer Biomet Holdings Inc SG&A Expense (Quarterly) (USD)|Zimmer Biomet Holdings Inc Pre-Tax Income (Quarterly) (USD)|Zimmer Biomet Holdings Inc Net Income (Quarterly) (USD)|Zimmer Biomet Holdings Inc Net Interest Income (Quarterly) (USD)|Zimmer Biomet Holdings Inc Price (USD)|Zimmer Biomet Holdings Inc Total Return Price (USD)|Zimmer Biomet Holdings Inc Enterprise Value (USD)||
usa_2_0115|ZBH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0115|ZBH|200006|||||||||||||||||||||||||193.6|0.24||260.9|192.4|109|71.9|46.9||||||
usa_2_0115|ZBH|200106|452.1||168.7|131.5||398.1|398.1|0||246.3|||||||||||0||||193.6|0.22||294.3|212|125.7|68.9|43.2|||||29.76|2001-08-10/percent_of_shares_outstanding|1.19|2001-07-25/price|29.76|2001-08-08/price|28.69|2001-08-22/price|27.26|2001-07-25/total_return_price|27.5639|2001-08-08/total_return_price|26.5729|2001-08-22/total_return_price|25.2484
usa_2_0115|ZBH|200109|501.3|23.4|187.6|138.3||714.6|388.6|326||23.5|12.3|||||7.806|||||17.3745|||0.3204|195|0.14||286.7|211.7|142.6|47.8|27.4||25.02|23.1737|5761.5735|28.8|2001-10-01/price_to_book_value|231.7628|2001-10-15/price_to_book_value|245.4492|2001-10-29/price_to_book_value|240.7497|2001-11-12/price_to_book_value|247.2536|2001-11-26/price_to_book_value|270.0986|2001-10-10/percent_of_shares_outstanding|0.31|2001-11-12/percent_of_shares_outstanding|0.6019|2001-10-03/price|28.8|2001-10-17/price|29.97|2001-10-31/price|30.91|2001-11-14/price|30.9|2001-11-28/price|32.55|2001-10-03/total_return_price|26.6748|2001-10-17/total_return_price|27.7584|2001-10-31/total_return_price|28.6291|2001-11-14/total_return_price|28.6198|2001-11-28/total_return_price|30.1481|2001-10-15/enterprise_value|6152.9566|2001-10-29/enterprise_value|6042.5168|2001-11-12/enterprise_value|6195.3598|2001-11-26/enterprise_value|6732.2168
usa_2_0115|ZBH|200112|508.6|18.4|200|148.2||666.3|373.1|293.2||78.7|55.6||5.4332|38.9994||8.4124|5.1436|37.2439|247.666||4.6239|||0.5161|194.9|0.22||311.6|223.3|133.4|67.6|43.2||29.83|27.6288|6160.4738|30.7|2002-01-14/ev_revenues|5.6467|2002-01-28/ev_revenues|5.7038|2002-02-11/ev_revenues|6.0989|2002-02-25/ev_revenues|6.1967|2002-01-14/ps_ratio|5.3575|2002-01-28/ps_ratio|5.4148|2002-02-11/ps_ratio|5.8106|2002-02-25/ps_ratio|5.9066|2002-01-14/pe_ratio|38.7927|2002-01-28/pe_ratio|39.2073|2002-02-11/pe_ratio|42.0732|2002-02-25/pe_ratio|42.7683|2002-01-03/price_to_book_value|74.0121|2002-01-17/price_to_book_value|78.3484|2002-01-31/price_to_book_value|80.1241|2002-02-14/price_to_book_value|85.5226|2002-02-28/price_to_book_value|88.1351|2002-01-10/percent_of_shares_outstanding|0.4415|2002-02-12/percent_of_shares_outstanding|0.625|2002-01-09/price|30.7|2002-01-23/price|31.73|2002-02-06/price|33.6|2002-02-20/price|35.48|2002-01-09/total_return_price|28.4346|2002-01-23/total_return_price|29.3886|2002-02-06/total_return_price|31.1206|2002-02-20/total_return_price|32.8618|2002-01-07/enterprise_value|6075.245|2002-01-22/enterprise_value|6366.095|2002-02-05/enterprise_value|6724.81|2002-02-19/enterprise_value|7134.317
usa_2_0115|ZBH|200203|553.9|20.8|219.8|149.5||656.3|380.3|276||133.9|110.2||5.8572|41.1752||8.7749|5.5665|40.3059|83.9206||2.5556|||0.8602|195.7|0.28||319.1|238.3|130.9|84.7|54.6||35.44|32.8248|7169.2309|33.73|2002-04-08/ev_revenues|5.6824|2002-04-22/ev_revenues|5.4372|2002-05-06/ev_revenues|5.8042|2002-05-20/ev_revenues|6.0863|2002-04-08/ps_ratio|5.4339|2002-04-22/ps_ratio|5.1879|2002-05-06/ps_ratio|5.5561|2002-05-20/ps_ratio|5.839|2002-04-08/pe_ratio|39.3023|2002-04-22/pe_ratio|37.5233|2002-05-06/pe_ratio|40.186|2002-05-20/pe_ratio|42.2326|2002-04-11/price_to_book_value|47.8466|2002-04-25/price_to_book_value|48.7313|2002-05-09/price_to_book_value|50.588|2002-05-23/price_to_book_value|51.3856|2002-04-10/percent_of_shares_outstanding|0.794|2002-05-10/percent_of_shares_outstanding|0.4405|2002-04-03/price|33.73|2002-04-17/price|31.99|2002-05-01/price|35.2|2002-05-15/price|36.12|2002-05-29/price|35.24|2002-04-03/total_return_price|31.241|2002-04-17/total_return_price|29.6294|2002-05-01/total_return_price|32.6025|2002-05-15/total_return_price|33.4546|2002-05-29/total_return_price|32.6395|2002-04-02/enterprise_value|6889.244|2002-04-16/enterprise_value|6636.784|2002-04-30/enterprise_value|7062.1132|2002-05-14/enterprise_value|7147.5616|2002-05-28/enterprise_value|7199.9959
usa_2_0115|ZBH|200206|609.9|26.4|241.1|153.3||649.8|398.9|250.9||205.3|176.1||5.7465|37.7745||8.4419|5.4982|39.7674|49.4132||1.5236|||0.4838|196|0.34||345.6|260.4|137.8|100.1|65.9||33.76|31.2688|6898.9845|30.1|2002-07-01/ev_revenues|5.5985|2002-07-15/ev_revenues|4.7363|2002-07-29/ev_revenues|5.7632|2002-08-12/ev_revenues|6.2295|2002-08-26/ev_revenues|5.9735|2002-07-01/ps_ratio|5.3994|2002-07-15/ps_ratio|4.5327|2002-07-29/ps_ratio|5.565|2002-08-12/ps_ratio|6.0214|2002-08-26/ps_ratio|5.7645|2002-07-01/pe_ratio|35.6122|2002-07-15/pe_ratio|29.8959|2002-07-29/pe_ratio|36.7041|2002-08-12/pe_ratio|39.7143|2002-08-26/pe_ratio|38.0204|2002-07-05/price_to_book_value|31.3616|2002-07-19/price_to_book_value|29.1553|2002-08-02/price_to_book_value|34.7275|2002-08-16/price_to_book_value|34.272|2002-08-30/price_to_book_value|35.0121|2002-07-10/percent_of_shares_outstanding|0.9983|2002-08-12/percent_of_shares_outstanding|1.4478|2002-07-10/price|30.1|2002-07-24/price|31.25|2002-08-07/price|37.98|2002-08-21/price|36.34|2002-07-10/total_return_price|27.8788|2002-07-24/total_return_price|28.944|2002-08-07/total_return_price|35.1774|2002-08-21/total_return_price|33.6584|2002-07-09/enterprise_value|6602.456|2002-07-23/enterprise_value|5995.928|2002-08-06/enterprise_value|7511.3985|2002-08-20/enterprise_value|7310.7582
usa_2_0115|ZBH|200209|612.5|20.8|253.2|154.9||577|392.7|184.3||286.4|241.2||6.2573|33.6563||8.9189|6.0492|39.898|36.8434||0.8691|||1.3839|196.5|0.33||337.5|252.4|133.7|95.1|65.1||37.63|34.8532|7375.041|38.75|2002-10-07/ev_revenues|5.8717|2002-10-21/ev_revenues|6.3034|2002-11-04/ev_revenues|6.2973|2002-11-18/ev_revenues|6.2424|2002-10-07/ps_ratio|5.7236|2002-10-21/ps_ratio|6.1573|2002-11-04/ps_ratio|6.1468|2002-11-18/ps_ratio|6.0917|2002-10-07/pe_ratio|32.8291|2002-10-21/pe_ratio|35.3162|2002-11-04/pe_ratio|35.2564|2002-11-18/pe_ratio|34.9402|2002-10-11/price_to_book_value|26.4585|2002-10-25/price_to_book_value|27.8876|2002-11-08/price_to_book_value|28.1252|2002-11-22/price_to_book_value|26.518|2002-10-10/percent_of_shares_outstanding|1.5039|2002-11-12/percent_of_shares_outstanding|1.3677|2002-10-02/price|38.75|2002-10-16/price|40|2002-10-30/price|39.93|2002-11-13/price|40|2002-11-27/price|38.4|2002-10-02/total_return_price|35.8905|2002-10-16/total_return_price|37.0483|2002-10-30/total_return_price|36.9835|2002-11-13/total_return_price|37.0483|2002-11-27/total_return_price|35.5664|2002-10-01/enterprise_value|7759.036|2002-10-15/enterprise_value|7992.916|2002-10-29/enterprise_value|8008.508|2002-11-12/enterprise_value|8019.8481|2002-11-26/enterprise_value|7668.7806
usa_2_0115|ZBH|200212|612.4|15.7|257.6|157.8||492.6|400.8|91.8||366.3|313.4||6.2038|31.9849|44.2129|9.6003|6.053|34.7179|27.2671|0.5304|0.4278|||1.4794|198.6|0.36||370.2|276.5|143.6|109|72.2||40.3|37.3262|8134.9202|40.25|2003-01-13/ev_revenues|5.6711|2003-01-27/ev_revenues|5.5616|2003-02-10/ev_revenues|6.1476|2003-02-24/ev_revenues|6.332|2003-01-14/ev_free_cash_flow|41.1043|2003-01-28/ev_free_cash_flow|42.0987|2003-02-11/ev_free_cash_flow|44.8304|2003-02-25/ev_free_cash_flow|47.8862|2003-01-13/ps_ratio|5.6112|2003-01-27/ps_ratio|5.5008|2003-02-10/ps_ratio|6.0913|2003-02-24/ps_ratio|6.259|2003-01-13/pe_ratio|29.8855|2003-01-27/pe_ratio|29.2977|2003-02-10/pe_ratio|32.4427|2003-02-24/pe_ratio|33.3359|2003-01-03/price_to_book_value|21.529|2003-01-17/price_to_book_value|21.1027|2003-01-31/price_to_book_value|21.8488|2003-02-14/price_to_book_value|22.2751|2003-02-28/price_to_book_value|23.7235|2003-01-07/peg_ratio|0.5143|2003-01-14/peg_ratio|0.4925|2003-01-21/peg_ratio|0.4969|2003-01-28/peg_ratio|0.5046|2003-02-04/peg_ratio|0.5215|2003-02-11/peg_ratio|0.5379|2003-02-18/peg_ratio|0.546|2003-02-25/peg_ratio|0.5736|2003-01-10/percent_of_shares_outstanding|1.3819|2003-02-11/percent_of_shares_outstanding|2.4345|2003-01-09/price|40.25|2003-01-23/price|39.44|2003-02-06/price|41.7|2003-02-20/price|43.01|2003-01-09/total_return_price|37.2798|2003-01-23/total_return_price|36.5296|2003-02-06/total_return_price|38.6228|2003-02-20/total_return_price|39.8362|2003-01-07/enterprise_value|7999.752|2003-01-21/enterprise_value|7734.28|2003-02-04/enterprise_value|8109.064|2003-02-18/enterprise_value|8483.848
usa_2_0115|ZBH|200303|574.7|33.4|265.9|311||436.1|342.7|93.4||542.7|448.7||7.0794|28.0854|52.2948|9.7128|7.0101|37.3359|26.4331|0.6272|0.1417|||2.6135|198|0.68||390.1|293.2|149.8|120.6|135.3||48.64|45.0507|9659.0116|46.37|2003-04-07/ev_revenues|6.1456|2003-04-21/ev_revenues|6.1618|2003-05-05/ev_revenues|6.4435|2003-05-19/ev_revenues|6.6014|2003-04-08/ev_free_cash_flow|39.3251|2003-04-22/ev_free_cash_flow|38.747|2003-05-06/ev_free_cash_flow|40.764|2003-05-20/ev_free_cash_flow|37.7787|2003-04-07/ps_ratio|6.1995|2003-04-21/ps_ratio|6.2159|2003-05-05/ps_ratio|6.4401|2003-05-19/ps_ratio|6.5986|2003-04-07/pe_ratio|26.5263|2003-04-21/pe_ratio|26.5965|2003-05-05/pe_ratio|27.5556|2003-05-19/pe_ratio|28.2339|2003-04-11/price_to_book_value|16.8998|2003-04-25/price_to_book_value|17.0109|2003-05-09/price_to_book_value|16.8402|2003-05-23/price_to_book_value|16.6266|2003-04-01/peg_ratio|0.2932|2003-04-08/peg_ratio|0.2764|2003-04-15/peg_ratio|0.2766|2003-04-22/peg_ratio|0.2723|2003-04-29/peg_ratio|0.2792|2003-05-06/peg_ratio|0.2839|2003-05-13/peg_ratio|0.284|2003-05-20/peg_ratio|0.263|2003-05-27/peg_ratio|0.2733|2003-04-10/percent_of_shares_outstanding|2.615|2003-05-12/percent_of_shares_outstanding|2.1021|2003-04-03/price|46.37|2003-04-17/price|45.42|2003-05-01/price|46.03|2003-05-15/price|48.91|2003-05-29/price|45.96|2003-04-03/total_return_price|42.9482|2003-04-17/total_return_price|42.0683|2003-05-01/total_return_price|42.6333|2003-05-15/total_return_price|45.3008|2003-05-29/total_return_price|42.5685|2003-04-01/enterprise_value|9687.876|2003-04-15/enterprise_value|9141.05|2003-04-29/enterprise_value|9226.674|2003-05-13/enterprise_value|9473.412|2003-05-27/enterprise_value|9117.8257
usa_2_0115|ZBH|200306|754.8|115|280.8|319.9|11.9|494.6|398.2|96.4||648.2|537.7||5.8469|24.398|39.6477|7.7199|5.913|24.7527|16.0582|0.26|0.1172|||2.6445|199.1|0.45||411.1|312.7|155.3|133.8|89||45.01|41.6886|8677.7632|45.31|2003-07-14/ev_revenues|5.8025|2003-07-28/ev_revenues|6.1832|2003-08-11/ev_revenues|6.3843|2003-08-25/ev_revenues|6.3374|2003-07-01/ev_free_cash_flow|26.7706|2003-07-15/ev_free_cash_flow|26.1451|2003-07-29/ev_free_cash_flow|28.6532|2003-08-12/ev_free_cash_flow|29.4464|2003-08-26/ev_free_cash_flow|28.767|2003-07-14/ps_ratio|5.8684|2003-07-28/ps_ratio|6.2517|2003-08-11/ps_ratio|6.4472|2003-08-25/ps_ratio|6.4|2003-07-14/pe_ratio|24.5659|2003-07-28/pe_ratio|26.1703|2003-08-11/pe_ratio|26.989|2003-08-25/pe_ratio|26.7912|2003-07-07/price_to_book_value|13.8072|2003-07-21/price_to_book_value|13.7162|2003-08-04/price_to_book_value|14.4115|2003-08-18/price_to_book_value|14.8459|2003-07-01/peg_ratio|0.2921|2003-07-08/peg_ratio|0.2915|2003-07-15/peg_ratio|0.2853|2003-07-22/peg_ratio|0.2902|2003-07-29/peg_ratio|0.3125|2003-08-05/peg_ratio|0.3032|2003-08-12/peg_ratio|0.3208|2003-08-19/peg_ratio|0.3115|2003-08-26/peg_ratio|0.3134|2003-07-10/percent_of_shares_outstanding|2.9676|2003-08-12/percent_of_shares_outstanding|4.2515|2003-07-10/price|45.31|2003-07-24/price|45.8|2003-08-07/price|50.36|2003-08-21/price|49.07|2003-07-10/total_return_price|41.9665|2003-07-24/total_return_price|42.4203|2003-08-07/total_return_price|46.6438|2003-08-21/total_return_price|45.449|2003-07-08/enterprise_value|8904.949|2003-07-22/enterprise_value|8865.609|2003-08-05/enterprise_value|9274.9612|2003-08-19/enterprise_value|9528.9784
usa_2_0115|ZBH|200309|814|177|294|337.9||499.3|400.4|98.9||745.1|622.7||7.0447|28.2129|32.7372|8.6493|7.1114|29.7692|14.5755|0.4477|0.1074|||6.8855|199.6|0.43||398.2|301.4|146.8|127.8|85||54.28|50.2745|10763.21|56.18|2003-10-06/ev_revenues|7.2014|2003-10-20/ev_revenues|7.3759|2003-11-03/ev_revenues|9.8909|2003-11-17/ev_revenues|9.8262|2003-10-07/ev_free_cash_flow|38.3386|2003-10-21/ev_free_cash_flow|39.4118|2003-11-04/ev_free_cash_flow|53.3576|2003-11-18/ev_free_cash_flow|52.4715|2003-10-06/ps_ratio|7.3267|2003-10-20/ps_ratio|7.5028|2003-11-03/ps_ratio|8.183|2003-11-17/ps_ratio|8.1298|2003-10-06/pe_ratio|30.125|2003-10-20/pe_ratio|30.849|2003-11-03/pe_ratio|33.6458|2003-11-17/pe_ratio|33.4271|2003-10-14/price_to_book_value|14.8665|2003-10-28/price_to_book_value|16.615|2003-11-11/price_to_book_value|20.5052|2003-11-25/price_to_book_value|21.1218|2003-10-07/peg_ratio|0.4655|2003-10-14/peg_ratio|0.4566|2003-10-21/peg_ratio|0.4784|2003-10-28/peg_ratio|0.5103|2003-11-04/peg_ratio|0.5267|2003-11-11/peg_ratio|0.5133|2003-11-18/peg_ratio|0.518|2003-11-25/peg_ratio|0.5288|2003-10-10/percent_of_shares_outstanding|3.9163|2003-11-11/percent_of_shares_outstanding|2.3694|2003-10-02/price|56.18|2003-10-16/price|58.12|2003-10-30/price|62.73|2003-11-13/price|64.1|2003-11-28/price|65.92|2003-10-02/total_return_price|52.0343|2003-10-16/total_return_price|53.8312|2003-10-30/total_return_price|58.101|2003-11-13/total_return_price|59.3699|2003-11-28/total_return_price|61.0556|2003-10-14/enterprise_value|10980.02|2003-10-28/enterprise_value|12282.851|2003-11-11/enterprise_value|15181.4214|2003-11-25/enterprise_value|15640.8864
usa_2_0115|ZBH|200312|1338.7|77.5|527.7|525.2|3052.3|2005.7|645.3|1360.4||3143.3|659.7||10.9032|52.2771|58.3846|3.5112|9.0153|37.0677|22.0695|0.5761|0.3528|||1.6411|247.5|0.09||701.6|477.5|287.1|55.3|37||69.03|63.9361|16347.0116|70.85|2004-01-12/ev_revenues|9.5806|2004-01-26/ev_revenues|10.3648|2004-02-09/ev_revenues|10.4795|2004-02-23/ev_revenues|10.3798|2004-01-13/ev_free_cash_flow|53.5144|2004-01-27/ev_free_cash_flow|57.5076|2004-02-10/ev_free_cash_flow|58.9419|2004-02-24/ev_free_cash_flow|58.8399|2004-01-12/ps_ratio|7.8658|2004-01-26/ps_ratio|8.5486|2004-02-09/ps_ratio|8.6485|2004-02-23/ps_ratio|8.5441|2004-01-12/pe_ratio|42.9394|2004-01-26/pe_ratio|46.6667|2004-02-09/pe_ratio|47.2121|2004-02-23/pe_ratio|46.6424|2004-01-06/price_to_book_value|5.3233|2004-01-20/price_to_book_value|5.7274|2004-02-03/price_to_book_value|6.0097|2004-02-17/price_to_book_value|5.9765|2004-01-06/peg_ratio|1.6119|2004-01-13/peg_ratio|1.6336|2004-01-20/peg_ratio|1.7343|2004-01-27/peg_ratio|1.763|2004-02-03/peg_ratio|1.8198|2004-02-10/peg_ratio|1.8095|2004-02-17/peg_ratio|1.8097|2004-02-24/peg_ratio|1.8025|2004-01-12/percent_of_shares_outstanding|1.6507|2004-02-10/percent_of_shares_outstanding|1.0303|2004-01-09/price|70.85|2004-01-23/price|74.65|2004-02-06/price|79.25|2004-02-20/price|77.63|2004-01-09/total_return_price|65.6218|2004-01-23/total_return_price|69.1414|2004-02-06/total_return_price|73.4019|2004-02-20/total_return_price|71.9015|2004-01-06/enterprise_value|17771.472|2004-01-20/enterprise_value|19041.648|2004-02-03/enterprise_value|19928.832|2004-02-17/enterprise_value|19824.6
usa_2_0115|ZBH|200403|1361.5|108.7|503.8|547|3010.8|1870.2|566|1304.2||3312.8|757.3||9.8495|61.0918|55.6763|3.6326|8.0834|44.1273|5.6503|1.7074|0.2897|||0.9656|246.4|0.4||742.2|522.7|297.8|144|97.6||74.86|69.3359|18799.2506|78.03|2004-04-05/ev_revenues|8.9987|2004-04-19/ev_revenues|9.1318|2004-05-03/ev_revenues|9.201|2004-05-17/ev_revenues|9.2651|2004-04-05/ev_free_cash_flow|49.7055|2004-04-19/ev_free_cash_flow|50.441|2004-05-03/ev_free_cash_flow|50.8234|2004-05-17/ev_free_cash_flow|51.1771|2004-04-05/ps_ratio|7.8847|2004-04-19/ps_ratio|8.0065|2004-05-03/ps_ratio|8.0658|2004-05-17/ps_ratio|8.1244|2004-04-05/pe_ratio|58.1095|2004-04-19/pe_ratio|59.0073|2004-05-03/pe_ratio|59.4443|2004-05-17/pe_ratio|59.8759|2004-04-13/price_to_book_value|5.792|2004-04-27/price_to_book_value|5.9481|2004-05-11/price_to_book_value|5.9305|2004-05-25/price_to_book_value|6.0242|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.0348|2004-05-11/percent_of_shares_outstanding|1.0945|2004-04-02/price|78.03|2004-04-16/price|80.84|2004-04-30/price|79.85|2004-05-14/price|81.97|2004-05-28/price|85.35|2004-04-02/total_return_price|72.272|2004-04-16/total_return_price|74.8746|2004-04-30/total_return_price|73.9577|2004-05-14/total_return_price|75.9212|2004-05-28/total_return_price|79.0518|2004-04-13/enterprise_value|20045.613|2004-04-27/enterprise_value|20562.8088|2004-05-11/enterprise_value|20504.6331|2004-05-25/enterprise_value|20814.8832
usa_2_0115|ZBH|200406|1328.1|76.9|504|561|3207.7|1812.3|540.4|1271.9||3488.2|873.6||9.79|66.625|54.0765|4.2167|8.6044|63.4135|6.2885||0.2491|||1.555|247.9|0.47||737.4|535.5|297.3|167.5|116.3||85.5839|79.2684|21690.6808|82.6208|2004-07-13/ev_revenues|8.0999|2004-07-27/ev_revenues|7.5807|2004-08-10/ev_revenues|7.1403|2004-08-24/ev_revenues|7.1175|2004-07-13/ev_free_cash_flow|42.5862|2004-07-27/ev_free_cash_flow|39.8564|2004-08-10/ev_free_cash_flow|37.5411|2004-08-24/ev_free_cash_flow|37.4212|2004-07-13/ps_ratio|7.4833|2004-07-27/ps_ratio|6.9846|2004-08-10/ps_ratio|6.5603|2004-08-24/ps_ratio|6.5384|2004-07-13/pe_ratio|59.0045|2004-07-27/pe_ratio|55.0719|2004-08-10/pe_ratio|51.7266|2004-08-24/pe_ratio|51.554|2004-07-06/price_to_book_value|6.1151|2004-07-20/price_to_book_value|5.4785|2004-08-03/price_to_book_value|5.3665|2004-08-17/price_to_book_value|5.0721|2004-08-31/price_to_book_value|5.0088|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.2707|2004-08-10/percent_of_shares_outstanding|1.2808|2004-07-12/price|82.6208|2004-07-26/price|74.0338|2004-08-09/price|69.87|2004-08-23/price|72.71|2004-07-12/total_return_price|76.524|2004-07-26/total_return_price|68.5707|2004-08-09/total_return_price|64.7141|2004-08-23/total_return_price|67.3445|2004-07-06/enterprise_value|22129.333|2004-07-20/enterprise_value|19908.8|2004-08-03/enterprise_value|19518.3828|2004-08-17/enterprise_value|18491.1717|2004-08-31/enterprise_value|18270.6297
usa_2_0115|ZBH|200409|1303|45.3|506.4|584.1|3255|1689.2|589.6|1099.6||3630.7|1001.5||7.8585|52.8786|41.3172|3.7604|7.2501|57.1655|5.4395||0.1874|||1.3394|248.2|0.52||700.2|531.1|286.2|184.3|127.9||79.46|73.5964|19772.766|78.25|2004-10-05/ev_revenues|6.8844|2004-10-19/ev_revenues|6.1752|2004-11-02/ev_revenues|6.7014|2004-11-16/ev_revenues|6.9653|2004-11-30/ev_revenues|7.1697|2004-10-05/ev_free_cash_flow|35.7095|2004-10-19/ev_free_cash_flow|32.0311|2004-11-02/ev_free_cash_flow|34.7606|2004-11-16/ev_free_cash_flow|36.1295|2004-11-30/ev_free_cash_flow|37.1893|2004-10-05/ps_ratio|6.7213|2004-10-19/ps_ratio|6.0058|2004-11-02/ps_ratio|6.5367|2004-11-16/ps_ratio|6.8029|2004-11-30/ps_ratio|7.0091|2004-10-05/pe_ratio|52.8716|2004-10-19/pe_ratio|47.2432|2004-11-02/pe_ratio|51.4189|2004-11-16/pe_ratio|53.5135|2004-11-30/pe_ratio|55.1351|2004-10-12/price_to_book_value|5.055|2004-10-26/price_to_book_value|4.8692|2004-11-09/price_to_book_value|5.3321|2004-11-23/price_to_book_value|5.295|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.2875|2004-11-10/percent_of_shares_outstanding|1.3551|2004-10-05/price|78.25|2004-10-19/price|69.92|2004-11-02/price|76.1|2004-11-16/price|79.2|2004-11-30/price|81.6|2004-10-05/total_return_price|72.4757|2004-10-19/total_return_price|64.7604|2004-11-02/total_return_price|70.4844|2004-11-16/total_return_price|73.3556|2004-11-30/total_return_price|75.5785|2004-10-12/enterprise_value|18995.246|2004-10-26/enterprise_value|18320.671|2004-11-09/enterprise_value|20001.2522|2004-11-23/enterprise_value|19866.3353
usa_2_0115|ZBH|200412|1560.9|154.6|536|628.5|3323.7|1745.9|701|1044.9||3942.5|1201.5||7.0964|37.2341|36.8095|3.542|6.9352|54.5541|5.4916||0.1652|||1.7247|249.3|0.81||801.1|611.7|308.7|235.7|200||80.74|74.782|20580.1685|79.92|2005-01-11/ev_revenues|6.7511|2005-01-25/ev_revenues|6.77|2005-02-08/ev_revenues|7.1777|2005-02-22/ev_revenues|7.1803|2005-01-11/ev_free_cash_flow|26.4307|2005-01-25/ev_free_cash_flow|26.5049|2005-02-08/ev_free_cash_flow|28.1009|2005-02-22/ev_free_cash_flow|28.1109|2005-01-11/ps_ratio|6.6477|2005-01-25/ps_ratio|6.6668|2005-02-08/ps_ratio|7.0786|2005-02-22/ps_ratio|7.047|2005-01-11/pe_ratio|36.3273|2005-01-25/pe_ratio|36.4318|2005-02-08/pe_ratio|38.6818|2005-02-22/pe_ratio|38.5091|2005-01-04/price_to_book_value|4.9411|2005-01-18/price_to_book_value|5.0289|2005-02-01/price_to_book_value|5.4424|2005-02-15/price_to_book_value|5.179|2005-01-04/peg_ratio|1.082|2005-01-11/peg_ratio|1.0898|2005-01-18/peg_ratio|1.1013|2005-01-25/peg_ratio|1.093|2005-02-01/peg_ratio|1.1918|2005-02-08/peg_ratio|1.1605|2005-02-15/peg_ratio|1.1341|2005-02-22/peg_ratio|1.1553|2005-01-11/percent_of_shares_outstanding|1.4855|2005-02-10/percent_of_shares_outstanding|2.0859|2005-01-11/price|79.92|2005-01-25/price|80.15|2005-02-08/price|85.1|2005-02-22/price|84.72|2005-01-11/total_return_price|74.0225|2005-01-25/total_return_price|74.2355|2005-02-08/total_return_price|78.8203|2005-02-22/total_return_price|78.4683|2005-01-04/enterprise_value|19984.425|2005-01-18/enterprise_value|20330.58|2005-02-01/enterprise_value|21960.7|2005-02-15/enterprise_value|20922.235
usa_2_0115|ZBH|200503|1478.5|57|551.9|643.1|3284.1|1436.3|608|828.3||4153.5|1375.1||6.7648|31.6966|26.4844|3.5022|6.6294|36.2273|5.119|1.1156|0.1026|||1.9946|249.2|0.7||828.5|638.2|321.6|250.4|173.6||79.7|73.8187|20685.7662|76.66|2005-04-05/ev_revenues|6.2918|2005-04-19/ev_revenues|6.3176|2005-05-03/ev_revenues|6.5953|2005-05-17/ev_revenues|6.4036|2005-05-31/ev_revenues|6.2869|2005-04-05/ev_free_cash_flow|27.1998|2005-04-19/ev_free_cash_flow|27.3112|2005-05-03/ev_free_cash_flow|28.5116|2005-05-17/ev_free_cash_flow|27.6831|2005-05-31/ev_free_cash_flow|27.1784|2005-04-05/ps_ratio|6.2146|2005-04-19/ps_ratio|6.2406|2005-05-03/ps_ratio|6.5186|2005-05-17/ps_ratio|6.3257|2005-05-31/ps_ratio|6.2081|2005-04-05/pe_ratio|30.664|2005-04-19/pe_ratio|30.792|2005-05-03/pe_ratio|32.164|2005-05-17/pe_ratio|31.212|2005-05-31/pe_ratio|30.632|2005-04-12/price_to_book_value|4.57|2005-04-26/price_to_book_value|4.7466|2005-05-10/price_to_book_value|4.6413|2005-05-24/price_to_book_value|4.6835|2005-04-05/peg_ratio|0.3718|2005-04-12/peg_ratio|0.3728|2005-04-19/peg_ratio|0.3733|2005-04-26/peg_ratio|0.3871|2005-05-03/peg_ratio|0.39|2005-05-10/peg_ratio|0.3786|2005-05-17/peg_ratio|0.3784|2005-05-24/peg_ratio|0.382|2005-05-31/peg_ratio|0.3714|2005-04-12/percent_of_shares_outstanding|2.2134|2005-05-10/percent_of_shares_outstanding|2.2776|2005-04-05/price|76.66|2005-04-19/price|76.98|2005-05-03/price|80.41|2005-05-17/price|78.03|2005-05-31/price|76.58|2005-04-05/total_return_price|71.0031|2005-04-19/total_return_price|71.2994|2005-05-03/total_return_price|74.4763|2005-05-17/total_return_price|72.272|2005-05-31/total_return_price|70.929|2005-04-12/enterprise_value|19352.572|2005-04-26/enterprise_value|20085.7168|2005-05-10/enterprise_value|19648.5976|2005-05-24/enterprise_value|19823.9392
usa_2_0115|ZBH|200506|1492.2|78.8|568|676.6|3213.3|1245.1|613.9|631.2||4304.6|1565.8||6.3706|27.4781|27.5404|3.4262|6.2925|31.048|4.699|0.3764|0.0623|||2.3714|249.9|0.76||846.8|658|328.5|271.6|190.7||77.62|71.8922|19888.1488|78.5|2005-07-12/ev_revenues|6.169|2005-07-26/ev_revenues|6.3954|2005-08-09/ev_revenues|6.3563|2005-08-23/ev_revenues|6.4123|2005-07-12/ev_free_cash_flow|29.8269|2005-07-26/ev_free_cash_flow|30.9218|2005-08-09/ev_free_cash_flow|30.7326|2005-08-23/ev_free_cash_flow|31.0037|2005-07-12/ps_ratio|6.157|2005-07-26/ps_ratio|6.3852|2005-08-09/ps_ratio|6.3421|2005-08-23/ps_ratio|6.3986|2005-07-12/pe_ratio|28.1362|2005-07-26/pe_ratio|29.1792|2005-08-09/pe_ratio|28.9821|2005-08-23/pe_ratio|29.2401|2005-07-05/price_to_book_value|4.438|2005-07-19/price_to_book_value|4.4994|2005-08-02/price_to_book_value|4.6543|2005-08-16/price_to_book_value|4.6945|2005-08-30/price_to_book_value|4.656|2005-07-05/peg_ratio|0.275|2005-07-12/peg_ratio|0.2794|2005-07-19/peg_ratio|0.2788|2005-07-26/peg_ratio|0.2897|2005-08-02/peg_ratio|0.2882|2005-08-09/peg_ratio|0.2878|2005-08-16/peg_ratio|0.2907|2005-08-23/peg_ratio|0.2903|2005-08-30/peg_ratio|0.2884|2005-07-12/percent_of_shares_outstanding|2.8828|2005-08-10/percent_of_shares_outstanding|3.3202|2005-07-12/price|78.5|2005-07-26/price|81.41|2005-08-09/price|80.86|2005-08-23/price|81.58|2005-07-12/total_return_price|72.7073|2005-07-26/total_return_price|75.4025|2005-08-09/total_return_price|74.8931|2005-08-23/total_return_price|75.56|2005-07-05/enterprise_value|19294.716|2005-07-19/enterprise_value|19559.22|2005-08-02/enterprise_value|20225.9397|2005-08-16/enterprise_value|20399.0803|2005-08-30/enterprise_value|20233.36
usa_2_0115|ZBH|200509|1500.5|91.8|586.6|703.7|3236.7|1113.2|655.5|457.7||4506.4|1734.4||5.4795|23.2869|26.4935|3.036|5.4589|24.9462|3.9768|0.2463|0.019|||3.2554|250.2|0.67||762.5|588|295.8|238.5|168.6||69.6|64.464|17309.7575|68.41|2005-10-04/ev_revenues|5.2326|2005-10-18/ev_revenues|5.1952|2005-11-01/ev_revenues|4.9138|2005-11-15/ev_revenues|5.0507|2005-11-29/ev_revenues|4.7799|2005-10-04/ev_free_cash_flow|19.1373|2005-10-18/ev_free_cash_flow|19.0002|2005-11-01/ev_free_cash_flow|17.9711|2005-11-15/ev_free_cash_flow|18.4719|2005-11-29/ev_free_cash_flow|17.4815|2005-10-04/ps_ratio|5.273|2005-10-18/ps_ratio|5.2352|2005-11-01/ps_ratio|4.9523|2005-11-15/ps_ratio|5.0903|2005-11-29/ps_ratio|4.8174|2005-10-04/pe_ratio|23.2687|2005-10-18/pe_ratio|23.102|2005-11-01/pe_ratio|21.8537|2005-11-15/pe_ratio|22.4626|2005-11-29/pe_ratio|21.2585|2005-10-11/price_to_book_value|3.5352|2005-10-25/price_to_book_value|3.4742|2005-11-08/price_to_book_value|3.6816|2005-11-22/price_to_book_value|3.4298|2005-10-04/peg_ratio|0.2359|2005-10-11/peg_ratio|0.2217|2005-10-18/peg_ratio|0.2342|2005-10-25/peg_ratio|0.2178|2005-11-01/peg_ratio|0.2215|2005-11-08/peg_ratio|0.2309|2005-11-15/peg_ratio|0.2277|2005-11-22/peg_ratio|0.2151|2005-11-29/peg_ratio|0.2155|2005-10-11/percent_of_shares_outstanding|2.145|2005-11-10/percent_of_shares_outstanding|2.1385|2005-10-04/price|68.41|2005-10-18/price|67.92|2005-11-01/price|64.25|2005-11-15/price|66.04|2005-11-29/price|62.5|2005-10-04/total_return_price|63.3618|2005-10-18/total_return_price|62.908|2005-11-01/total_return_price|59.5088|2005-11-15/total_return_price|61.1667|2005-11-29/total_return_price|57.888|2005-10-11/enterprise_value|15927.062|2005-10-25/enterprise_value|15652.004|2005-11-08/enterprise_value|16586.706|2005-11-22/enterprise_value|15451.9176
usa_2_0115|ZBH|200512|1575.6|233.2|583.7|708.8|3185.4|1036.8|606.9|429.9||4682.8|1934|4.1|5.2244|22.6107|19.107|2.8946|5.2652|23.2347|3.7525|0.2355|0.0174|||2.1782|250.1|0.8||848.3|662.5|313.7|280.2|199.6||68.31|63.2692|16906.3298|70.16|2006-01-10/ev_revenues|5.2452|2006-01-24/ev_revenues|4.9843|2006-02-07/ev_revenues|5.0265|2006-02-21/ev_revenues|5.1807|2006-01-10/ev_free_cash_flow|22.3009|2006-01-24/ev_free_cash_flow|21.1916|2006-02-07/ev_free_cash_flow|21.3711|2006-02-21/ev_free_cash_flow|22.0265|2006-01-10/ps_ratio|5.3344|2006-01-24/ps_ratio|5.0714|2006-02-07/ps_ratio|5.1139|2006-02-21/ps_ratio|5.2652|2006-01-10/pe_ratio|23.9454|2006-01-24/pe_ratio|22.7645|2006-02-07/pe_ratio|22.9556|2006-02-21/pe_ratio|23.6348|2006-01-03/price_to_book_value|3.6238|2006-01-17/price_to_book_value|3.7412|2006-01-31/price_to_book_value|3.6486|2006-02-14/price_to_book_value|3.6383|2006-02-28/price_to_book_value|3.6637|2006-01-03/peg_ratio|0.7044|2006-01-10/peg_ratio|0.7216|2006-01-17/peg_ratio|0.7272|2006-01-24/peg_ratio|0.6861|2006-01-31/peg_ratio|0.7092|2006-02-07/peg_ratio|0.6918|2006-02-14/peg_ratio|0.7066|2006-02-21/peg_ratio|0.7123|2006-02-28/peg_ratio|0.7116|2006-01-10/percent_of_shares_outstanding|2.1694|2006-02-10/percent_of_shares_outstanding|1.8359|2006-01-10/price|70.16|2006-01-24/price|66.7|2006-02-07/price|67.26|2006-02-21/price|69.25|2006-01-10/total_return_price|64.9827|2006-01-24/total_return_price|61.778|2006-02-07/total_return_price|62.2967|2006-02-21/total_return_price|64.1399|2006-01-03/enterprise_value|16820.044|2006-01-17/enterprise_value|17370.16|2006-01-31/enterprise_value|16936.51|2006-02-14/enterprise_value|16887.9084|2006-02-28/enterprise_value|17006.9457
usa_2_0115|ZBH|200603|1826.4|403.8|599.5|701|3194.3|990.6|569.8|420.8||4924.1|2139.6|11.2|5.1362|21.5052|21.8372|2.7785|5.2204|23.4334|3.4497|0.67|0.0166|||1.7054|250.1|0.82||860.4|671|334.9|291|205.6||68.66|63.5934|16005.0487|67.46|2006-04-04/ev_revenues|4.9446|2006-04-18/ev_revenues|4.9333|2006-05-02/ev_revenues|4.5425|2006-05-16/ev_revenues|4.5956|2006-05-30/ev_revenues|4.4236|2006-04-04/ev_free_cash_flow|19.7615|2006-04-18/ev_free_cash_flow|19.7167|2006-05-02/ev_free_cash_flow|18.1549|2006-05-16/ev_free_cash_flow|18.3671|2006-05-30/ev_free_cash_flow|17.6796|2006-04-04/ps_ratio|5.0844|2006-04-18/ps_ratio|5.0731|2006-05-02/ps_ratio|4.6752|2006-05-16/ps_ratio|4.7287|2006-05-30/ps_ratio|4.5553|2006-04-04/pe_ratio|22.118|2006-04-18/pe_ratio|22.0689|2006-05-02/pe_ratio|20.3377|2006-05-16/pe_ratio|20.5705|2006-05-30/pe_ratio|19.8164|2006-04-11/price_to_book_value|3.3192|2006-04-25/price_to_book_value|3.333|2006-05-09/price_to_book_value|3.0986|2006-05-23/price_to_book_value|3.0538|2006-04-04/peg_ratio|1.0054|2006-04-11/peg_ratio|0.9824|2006-04-18/peg_ratio|1.0031|2006-04-25/peg_ratio|0.9857|2006-05-02/peg_ratio|0.9244|2006-05-09/peg_ratio|0.9164|2006-05-16/peg_ratio|0.935|2006-05-23/peg_ratio|0.9031|2006-05-30/peg_ratio|0.9007|2006-04-10/percent_of_shares_outstanding|1.5026|2006-05-10/percent_of_shares_outstanding|1.0239|2006-04-04/price|67.46|2006-04-18/price|67.31|2006-05-02/price|62.03|2006-05-16/price|62.74|2006-05-30/price|60.44|2006-04-04/total_return_price|62.482|2006-04-18/total_return_price|62.343|2006-05-02/total_return_price|57.4526|2006-05-16/total_return_price|58.1103|2006-05-30/total_return_price|55.98|2006-04-11/enterprise_value|16024.207|2006-04-25/enterprise_value|16092.0209|2006-05-09/enterprise_value|14938.181|2006-05-23/enterprise_value|14717.3386
usa_2_0115|ZBH|200606|1792.4|335.8|606.1|725|3262.4|1065.1|631.5|433.6||4895.8|2340.5|320.5|4.0766|17.4753|16.2928|2.2701|4.2056|18.2951|3.2221|0.8316|0.0169|||1.4252|247.7|0.81||881.6|681.6|344.8|283.1|200.9||55.8|51.6824|15546.1181|57|2006-07-11/ev_revenues|4.0582|2006-07-25/ev_revenues|4.0596|2006-08-08/ev_revenues|4.724|2006-08-22/ev_revenues|4.8029|2006-07-11/ev_free_cash_flow|15.0728|2006-07-25/ev_free_cash_flow|15.0782|2006-08-08/ev_free_cash_flow|17.5459|2006-08-22/ev_free_cash_flow|17.839|2006-07-11/ps_ratio|4.2421|2006-07-25/ps_ratio|4.2436|2006-08-08/ps_ratio|4.9327|2006-08-22/ps_ratio|5.0139|2006-07-11/pe_ratio|18.3871|2006-07-25/pe_ratio|18.3935|2006-08-08/pe_ratio|21.3806|2006-08-22/pe_ratio|21.7323|2006-07-05/price_to_book_value|2.8124|2006-07-19/price_to_book_value|2.7047|2006-08-02/price_to_book_value|3.2511|2006-08-16/price_to_book_value|3.3017|2006-08-30/price_to_book_value|3.3785|2006-07-05/peg_ratio|1.6444|2006-07-12/peg_ratio|1.6403|2006-07-19/peg_ratio|1.5814|2006-07-26/peg_ratio|1.7376|2006-08-02/peg_ratio|1.9036|2006-08-09/peg_ratio|1.944|2006-08-16/peg_ratio|1.9333|2006-08-23/peg_ratio|1.9539|2006-08-30/peg_ratio|1.9783|2006-07-11/percent_of_shares_outstanding|1.3312|2006-08-10/percent_of_shares_outstanding|3.4708|2006-07-11/price|57|2006-07-25/price|57.02|2006-08-08/price|66.28|2006-08-22/price|67.37|2006-07-11/total_return_price|52.7938|2006-07-25/total_return_price|52.8123|2006-08-08/total_return_price|61.389|2006-08-22/total_return_price|62.3986|2006-07-05/enterprise_value|13518.684|2006-07-19/enterprise_value|12991.157|2006-08-02/enterprise_value|15666.3224|2006-08-16/enterprise_value|15913.9228|2006-08-30/enterprise_value|16290.1784
usa_2_0115|ZBH|200609|1706.3|275.6|630.9|751.1|3263.7|1101.9|678.8|423.1||4804|2523.9|635|4.9195|20.1756|18.2719|2.6955|5.1337|22.2516|3.3468|1.9597|0.021|||2.7009|242.6|0.76||819.8|636.6|330.4|255.1|183.3||68.98|63.8898|16134.8212|68.54|2006-10-03/ev_revenues|4.7432|2006-10-17/ev_revenues|4.8145|2006-10-31/ev_revenues|4.989|2006-11-14/ev_revenues|5.1549|2006-11-28/ev_revenues|5.0268|2006-10-03/ev_free_cash_flow|19.5606|2006-10-17/ev_free_cash_flow|19.8548|2006-10-31/ev_free_cash_flow|20.5744|2006-11-14/ev_free_cash_flow|21.2584|2006-11-28/ev_free_cash_flow|20.7303|2006-10-03/ps_ratio|4.977|2006-10-17/ps_ratio|5.0511|2006-10-31/ps_ratio|5.229|2006-11-14/ps_ratio|5.4011|2006-11-28/ps_ratio|5.2682|2006-10-03/pe_ratio|21.4859|2006-10-17/pe_ratio|21.8056|2006-10-31/pe_ratio|22.5737|2006-11-14/pe_ratio|23.3166|2006-11-28/pe_ratio|22.7429|2006-10-11/price_to_book_value|3.5303|2006-10-25/price_to_book_value|3.5293|2006-11-08/price_to_book_value|3.6845|2006-11-22/price_to_book_value|3.6513|2006-10-04/peg_ratio|2.592|2006-10-11/peg_ratio|2.6215|2006-10-18/peg_ratio|2.6237|2006-10-25/peg_ratio|2.6207|2006-11-01/peg_ratio|2.6469|2006-11-08/peg_ratio|2.7343|2006-11-15/peg_ratio|2.7424|2006-11-22/peg_ratio|2.7096|2006-11-29/peg_ratio|2.7092|2006-10-10/percent_of_shares_outstanding|2.6072|2006-11-10/percent_of_shares_outstanding|2.5113|2006-10-03/price|68.54|2006-10-17/price|69.56|2006-10-31/price|72.01|2006-11-14/price|74.38|2006-11-28/price|72.55|2006-10-03/total_return_price|63.4823|2006-10-17/total_return_price|64.427|2006-10-31/total_return_price|66.6962|2006-11-14/total_return_price|68.8913|2006-11-28/total_return_price|67.1963|2006-10-11/enterprise_value|16787.635|2006-10-25/enterprise_value|16782.865|2006-11-08/enterprise_value|17528.4667|2006-11-22/enterprise_value|17368.5721
usa_2_0115|ZBH|200612|1746.2|265.7|638.3|807.1|3228.2|1051.2|628.2|423||4920.5|2768.5|802.9|5.4467|22.0455|22.4619|3.0793|5.7039|24.6238|3.8425|2.8998|0.0202|||2.9525|241.2|1.01||933.6|726.1|345.6|339.8|244.7||78.55|72.7536|18287.3692|78.31|2007-01-09/ev_revenues|5.2585|2007-01-23/ev_revenues|5.2896|2007-02-06/ev_revenues|5.6433|2007-02-20/ev_revenues|5.842|2007-01-09/ev_free_cash_flow|23.7965|2007-01-23/ev_free_cash_flow|23.9375|2007-02-06/ev_free_cash_flow|25.5378|2007-02-20/ev_free_cash_flow|26.4371|2007-01-09/ps_ratio|5.4979|2007-01-23/ps_ratio|5.5302|2007-02-06/ps_ratio|5.8966|2007-02-20/ps_ratio|6.0932|2007-01-09/pe_ratio|23.0324|2007-01-23/pe_ratio|23.1676|2007-02-06/pe_ratio|24.7029|2007-02-20/pe_ratio|25.5265|2007-01-03/price_to_book_value|3.7105|2007-01-17/price_to_book_value|3.8168|2007-01-31/price_to_book_value|4.0531|2007-02-14/price_to_book_value|4.0724|2007-02-28/price_to_book_value|4.0617|2007-01-03/peg_ratio|1.4137|2007-01-10/peg_ratio|1.4311|2007-01-17/peg_ratio|1.4542|2007-01-24/peg_ratio|1.4505|2007-01-31/peg_ratio|1.5442|2007-02-07/peg_ratio|1.5605|2007-02-14/peg_ratio|1.5515|2007-02-21/peg_ratio|1.5787|2007-02-28/peg_ratio|1.5451|2007-01-09/percent_of_shares_outstanding|2.7408|2007-02-12/percent_of_shares_outstanding|2.3417|2007-01-09/price|78.31|2007-01-23/price|78.77|2007-02-06/price|83.99|2007-02-20/price|86.79|2007-01-09/total_return_price|72.5313|2007-01-23/total_return_price|72.9574|2007-02-06/total_return_price|77.7922|2007-02-20/total_return_price|80.3855|2007-01-03/enterprise_value|18093.88|2007-01-17/enterprise_value|18617.208|2007-01-31/enterprise_value|19779.896|2007-02-14/enterprise_value|19874.616|2007-02-28/enterprise_value|19822.3513
usa_2_0115|ZBH|200703|1886.6|326|658.8|820.6|3175.1|978.9|598.9|380||5116.6|2997.1|976.3|5.9112|23.1932|26.7503|3.2797|6.1648|25.8265|4.122|1.568|0.0195|||2.5229|239.2|0.98||950.2|743.8|361.6|327|233.4||87.81|81.3303|20118.8054|87.2|2007-04-03/ev_revenues|5.6966|2007-04-17/ev_revenues|5.8478|2007-05-01/ev_revenues|5.793|2007-05-15/ev_revenues|5.8438|2007-05-29/ev_revenues|5.8557|2007-04-03/ev_free_cash_flow|26.7531|2007-04-17/ev_free_cash_flow|27.4633|2007-05-01/ev_free_cash_flow|27.2059|2007-05-15/ev_free_cash_flow|27.4447|2007-05-29/ev_free_cash_flow|27.5006|2007-04-03/ps_ratio|5.9024|2007-04-17/ps_ratio|6.0574|2007-05-01/ps_ratio|6.0012|2007-05-15/ps_ratio|6.0533|2007-05-29/ps_ratio|6.0655|2007-04-03/pe_ratio|24.4944|2007-04-17/pe_ratio|25.1376|2007-05-01/pe_ratio|24.9045|2007-05-15/pe_ratio|25.1208|2007-05-29/pe_ratio|25.1713|2007-04-11/price_to_book_value|4.0816|2007-04-25/price_to_book_value|4.1079|2007-05-09/price_to_book_value|4.2107|2007-05-23/price_to_book_value|4.1611|2007-04-04/peg_ratio|1.481|2007-04-11/peg_ratio|1.4817|2007-04-18/peg_ratio|1.4926|2007-04-25/peg_ratio|1.4912|2007-05-02/peg_ratio|1.4951|2007-05-09/peg_ratio|1.5285|2007-05-16/peg_ratio|1.5218|2007-05-23/peg_ratio|1.5106|2007-05-30/peg_ratio|1.4951|2007-04-10/percent_of_shares_outstanding|2.1117|2007-05-10/percent_of_shares_outstanding|1.7481|2007-04-03/price|87.2|2007-04-17/price|89.49|2007-05-01/price|88.66|2007-05-15/price|89.43|2007-05-29/price|89.61|2007-04-03/total_return_price|80.7653|2007-04-17/total_return_price|82.8863|2007-05-01/total_return_price|82.1175|2007-05-15/total_return_price|82.8307|2007-05-29/total_return_price|82.9974|2007-04-11/enterprise_value|20660.0785|2007-04-25/enterprise_value|20795.041|2007-05-09/enterprise_value|21320.6846|2007-05-23/enterprise_value|21067.3339
usa_2_0115|ZBH|200706|1949.3|358.7|682.9|865.9|3256.2|1034.9|642.9|392||5283.3|3228.6|1108.1|5.5116|22.1619|25.8846|3.1307|5.7129|23.7079|3.9853|1.4207|0.018|||1.6461|239.2|0.97||970.6|754.2|374.3|323.8|231.5||84.4|78.1719|20167.5836|84.92|2007-07-10/ev_revenues|5.3877|2007-07-24/ev_revenues|5.6455|2007-08-07/ev_revenues|5.0001|2007-08-21/ev_revenues|4.7764|2007-07-10/ev_free_cash_flow|27.0504|2007-07-24/ev_free_cash_flow|28.3446|2007-08-07/ev_free_cash_flow|25.1043|2007-08-21/ev_free_cash_flow|23.9811|2007-07-10/ps_ratio|5.5597|2007-07-24/ps_ratio|5.8222|2007-08-07/ps_ratio|5.1649|2007-08-21/ps_ratio|4.9371|2007-07-10/pe_ratio|22.828|2007-07-24/pe_ratio|23.9059|2007-08-07/pe_ratio|21.207|2007-08-21/pe_ratio|20.2715|2007-07-05/price_to_book_value|3.7939|2007-07-19/price_to_book_value|3.9138|2007-08-02/price_to_book_value|3.5239|2007-08-16/price_to_book_value|3.4234|2007-08-30/price_to_book_value|3.4895|2007-07-05/peg_ratio|1.1407|2007-07-12/peg_ratio|1.1448|2007-07-19/peg_ratio|1.1767|2007-07-26/peg_ratio|1.079|2007-08-02/peg_ratio|1.0595|2007-08-09/peg_ratio|1.0691|2007-08-16/peg_ratio|1.0293|2007-08-23/peg_ratio|1.0362|2007-08-30/peg_ratio|1.0492|2007-07-10/percent_of_shares_outstanding|1.5198|2007-08-10/percent_of_shares_outstanding|1.0803|2007-07-10/price|84.92|2007-07-24/price|88.93|2007-08-07/price|78.89|2007-08-21/price|75.41|2007-07-10/total_return_price|78.6535|2007-07-24/total_return_price|82.3676|2007-08-07/total_return_price|73.0685|2007-08-21/total_return_price|69.8453|2007-07-05/enterprise_value|19783.6542|2007-07-19/enterprise_value|20416.6152|2007-08-02/enterprise_value|18357.13|2007-08-16/enterprise_value|17825.7261|2007-08-30/enterprise_value|18175.2718
usa_2_0115|ZBH|200709|1899.9|313|732.2|914|3298.7|1111.5|707.3|404.2||5253.2|3273.1|1263.5|5.2225|24.9345|26.2209|2.9531|5.3915|22.1371|3.675|1.105|0.0196|||0.7833|236.8|0.19||903.2|704|352.6|127.8|44.5||82.35|76.2732|19155.4167|81.42|2007-10-02/ev_revenues|5.0309|2007-10-16/ev_revenues|5.0403|2007-10-30/ev_revenues|4.2251|2007-11-13/ev_revenues|4.1888|2007-11-27/ev_revenues|3.9796|2007-10-02/ev_free_cash_flow|31.7875|2007-10-16/ev_free_cash_flow|31.8467|2007-10-30/ev_free_cash_flow|26.696|2007-11-13/ev_free_cash_flow|26.467|2007-11-27/ev_free_cash_flow|25.1448|2007-10-02/ps_ratio|5.1808|2007-10-16/ps_ratio|5.1904|2007-10-30/ps_ratio|4.36|2007-11-13/ps_ratio|4.3231|2007-11-27/ps_ratio|4.1099|2007-10-02/pe_ratio|25.8476|2007-10-16/pe_ratio|25.8952|2007-10-30/pe_ratio|21.7524|2007-11-13/pe_ratio|21.5683|2007-11-27/pe_ratio|20.5048|2007-10-11/price_to_book_value|3.7801|2007-10-25/price_to_book_value|3.0111|2007-11-08/price_to_book_value|2.983|2007-11-23/price_to_book_value|2.8842|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.7611|2007-10-26/percent_of_shares_outstanding|0.6414|2007-11-09/percent_of_shares_outstanding|0.5964|2007-11-27/percent_of_shares_outstanding|0.5687|2007-10-02/price|81.42|2007-10-16/price|81.57|2007-10-30/price|68.52|2007-11-13/price|67.94|2007-11-27/price|64.59|2007-10-02/total_return_price|75.4118|2007-10-16/total_return_price|75.5507|2007-10-30/total_return_price|63.4637|2007-11-13/total_return_price|62.9265|2007-11-27/total_return_price|59.8237|2007-10-11/enterprise_value|19650.4688|2007-10-25/enterprise_value|15610.8447|2007-11-08/enterprise_value|15462.9677|2007-11-23/enterprise_value|14944.2246
usa_2_0115|ZBH|200712|2082.7|463.9|727.8|971.9|3365.2|1181.3|748.6|432.7||5449.6|3536.9|1379.2|4.1382|19.464|26.1473|2.2686|4.2716|21.3111|3.0277||0.0191|||0.7546|234.8|1.12||1073.5|819.6|401.2|353|263.8||67.13|62.1763|15697.6931|67.61|2008-01-09/ev_revenues|3.9486|2008-01-23/ev_revenues|3.8482|2008-02-06/ev_revenues|4.5037|2008-02-20/ev_revenues|4.5117|2008-01-09/ev_free_cash_flow|20.4322|2008-01-23/ev_free_cash_flow|19.9128|2008-02-06/ev_free_cash_flow|23.3048|2008-02-20/ev_free_cash_flow|23.3464|2008-01-09/ps_ratio|4.1199|2008-01-23/ps_ratio|4.0175|2008-02-06/ps_ratio|4.686|2008-02-20/ps_ratio|4.6885|2008-01-09/pe_ratio|20.7393|2008-01-23/pe_ratio|20.2239|2008-02-06/pe_ratio|23.589|2008-02-20/pe_ratio|23.6012|2008-01-04/price_to_book_value|2.842|2008-01-18/price_to_book_value|2.8779|2008-02-01/price_to_book_value|3.3839|2008-02-15/price_to_book_value|3.2452|2008-02-29/price_to_book_value|3.2216|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|1.1039|2008-01-31/percent_of_shares_outstanding|1.8295|2008-02-15/percent_of_shares_outstanding|1.2454|2008-02-29/percent_of_shares_outstanding|1.0279|2008-01-09/price|67.61|2008-01-23/price|65.93|2008-02-06/price|76.9|2008-02-20/price|76.94|2008-01-09/total_return_price|62.6209|2008-01-23/total_return_price|61.0649|2008-02-06/total_return_price|71.2254|2008-02-20/total_return_price|71.2624|2008-01-04/enterprise_value|15131.05|2008-01-18/enterprise_value|15326.686|2008-02-01/enterprise_value|18084.222|2008-02-15/enterprise_value|17328.0187|2008-02-29/enterprise_value|17199.7664
usa_2_0115|ZBH|200803|2222.6|476|756.6|1039|3447.5|1209.7|789.2|420.5||5706.5|3776.2|1523.5|4.4274|22.6781|22.9099|2.5535|4.6025|23.1687|3.2935||0.0205|||1.1452|233.9|1.02||1059.2|804.5|417.8|332.6|239.3|1|75.53|69.9564|17591.5187|79.63|2008-04-02/ev_revenues|4.5122|2008-04-16/ev_revenues|4.444|2008-04-30/ev_revenues|4.196|2008-05-14/ev_revenues|3.869|2008-05-28/ev_revenues|4.0429|2008-04-02/ev_free_cash_flow|24.2596|2008-04-16/ev_free_cash_flow|23.893|2008-04-30/ev_free_cash_flow|22.5594|2008-05-14/ev_free_cash_flow|20.8011|2008-05-28/ev_free_cash_flow|21.7362|2008-04-02/ps_ratio|4.694|2008-04-16/ps_ratio|4.6245|2008-04-30/ps_ratio|4.3716|2008-05-14/ps_ratio|4.0379|2008-05-28/ps_ratio|4.2154|2008-04-02/pe_ratio|24.1303|2008-04-16/pe_ratio|23.7727|2008-04-30/pe_ratio|22.4727|2008-05-14/pe_ratio|20.7576|2008-05-28/pe_ratio|21.6697|2008-04-11/price_to_book_value|3.1838|2008-04-25/price_to_book_value|3.0262|2008-05-09/price_to_book_value|2.8112|2008-05-23/price_to_book_value|2.838|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|1.1788|2008-04-30/percent_of_shares_outstanding|1.223|2008-05-15/percent_of_shares_outstanding|1.1789|2008-05-30/percent_of_shares_outstanding|1.4665|2008-04-02/price|79.63|2008-04-16/price|78.45|2008-04-30/price|74.16|2008-05-14/price|68.5|2008-05-28/price|71.51|2008-04-02/total_return_price|73.7539|2008-04-16/total_return_price|72.661|2008-04-30/total_return_price|68.6875|2008-05-14/total_return_price|63.4452|2008-05-28/total_return_price|66.2331|2008-04-11/enterprise_value|17812.02|2008-04-25/enterprise_value|16913.1062|2008-05-09/enterprise_value|15686.2055|2008-05-23/enterprise_value|15838.9894
usa_2_0115|ZBH|200806|2208.1|388.1|800.7|1113.7|3443.2|1434.1|807.9|626.2||5505|4003.3|2019.4|3.8817|19.71|20.8695|2.1994|4.0509|20.8242|2.7776||0.0598|||1.4707|229.5|0.99||1079.5|817.2|448|315.2|227.1|6.8|68.72|63.649|15494.0682|67.19|2008-07-09/ev_revenues|3.6632|2008-07-23/ev_revenues|3.5987|2008-08-06/ev_revenues|3.8662|2008-08-20/ev_revenues|3.9396|2008-07-09/ev_free_cash_flow|22.0728|2008-07-23/ev_free_cash_flow|21.6837|2008-08-06/ev_free_cash_flow|23.2959|2008-08-20/ev_free_cash_flow|23.7378|2008-07-09/ps_ratio|3.8163|2008-07-23/ps_ratio|3.7493|2008-08-06/ps_ratio|4.0265|2008-08-20/ps_ratio|4.1026|2008-07-09/pe_ratio|20.238|2008-07-23/pe_ratio|19.8825|2008-08-06/pe_ratio|21.3524|2008-08-20/pe_ratio|21.756|2008-07-07/price_to_book_value|2.7417|2008-07-21/price_to_book_value|2.8783|2008-08-04/price_to_book_value|2.8533|2008-08-18/price_to_book_value|3.0129|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|1.1054|2008-07-31/percent_of_shares_outstanding|1.5486|2008-08-15/percent_of_shares_outstanding|1.5765|2008-08-29/percent_of_shares_outstanding|1.3683|2008-07-09/price|67.19|2008-07-23/price|66.01|2008-08-06/price|70.89|2008-08-20/price|72.23|2008-07-09/total_return_price|62.2319|2008-07-23/total_return_price|61.139|2008-08-06/total_return_price|65.6588|2008-08-20/total_return_price|66.9|2008-07-07/enterprise_value|15037.404|2008-07-21/enterprise_value|15789.572|2008-08-04/enterprise_value|15652.1099|2008-08-18/enterprise_value|16530.5108
usa_2_0115|ZBH|200809|2333.3|542.4|843|1188|3362.9|1454|838.5|615.5||5621.3|4218|2068.1|3.6024|15.1689|21.7065|2.0248|3.7527|19.9006|2.5868|0.536|0.0589|||0.9839|225.6|0.95||952.2|715|451.2|238.5|214.7|28.2|66.07|61.1945|14333.1134|63.44|2008-10-01/ev_revenues|3.3812|2008-10-15/ev_revenues|2.8474|2008-10-29/ev_revenues|2.1897|2008-11-12/ev_revenues|2.1266|2008-11-26/ev_revenues|1.9454|2008-10-01/ev_free_cash_flow|18.2821|2008-10-15/ev_free_cash_flow|15.3958|2008-10-29/ev_free_cash_flow|11.8393|2008-11-12/ev_free_cash_flow|11.4981|2008-11-26/ev_free_cash_flow|10.5184|2008-10-01/ps_ratio|3.5183|2008-10-15/ps_ratio|2.9709|2008-10-29/ps_ratio|2.3032|2008-11-12/ps_ratio|2.2383|2008-11-26/ps_ratio|2.052|2008-10-01/pe_ratio|15.549|2008-10-15/pe_ratio|13.1299|2008-10-29/pe_ratio|10.1789|2008-11-12/pe_ratio|9.8922|2008-11-20/pe_ratio|8.5613|2008-10-14/price_to_book_value|2.3227|2008-10-28/price_to_book_value|1.6423|2008-11-11/price_to_book_value|1.6272|2008-11-25/price_to_book_value|1.5145|2008-10-07/peg_ratio|0.4663|2008-10-14/peg_ratio|0.4812|2008-10-21/peg_ratio|0.4557|2008-10-28/peg_ratio|0.3413|2008-11-04/peg_ratio|0.3848|2008-11-11/peg_ratio|0.3381|2008-11-18/peg_ratio|0.3305|2008-11-25/peg_ratio|0.3147|2008-10-15/percent_of_shares_outstanding|1.055|2008-10-31/percent_of_shares_outstanding|0.903|2008-11-14/percent_of_shares_outstanding|0.8755|2008-11-28/percent_of_shares_outstanding|1.0403|2008-10-01/price|63.44|2008-10-15/price|53.57|2008-10-29/price|41.53|2008-11-12/price|40.36|2008-11-26/price|37|2008-10-01/total_return_price|58.7586|2008-10-15/total_return_price|49.6169|2008-10-29/total_return_price|38.4654|2008-11-12/total_return_price|37.3817|2008-11-26/total_return_price|34.2697|2008-10-14/enterprise_value|12848.8411|2008-10-28/enterprise_value|9024.2933|2008-11-11/enterprise_value|8938.9565|2008-11-25/enterprise_value|8305.6677
usa_2_0115|ZBH|200812|2178.6|212.6|928.3|1264.1|3646.9|1585.1|771.1|814||5650.3|4385.5|2116.2|2.0597|10.9925|11.1366|1.2886|2.1695|9.8529|1.572|0.3311|0.0814|||0.9941|224.1|0.75||1030.2|787.1|456|235.5|167.5|-4.2|39.12|36.2332|8629.0492|40.31|2009-01-07/ev_revenues|2.2575|2009-01-21/ev_revenues|2.2118|2009-02-04/ev_revenues|2.1513|2009-02-18/ev_revenues|2.2233|2009-01-07/ev_free_cash_flow|21.106|2009-01-21/ev_free_cash_flow|20.6781|2009-02-04/ev_free_cash_flow|20.1126|2009-02-18/ev_free_cash_flow|20.786|2009-01-07/ps_ratio|2.2328|2009-01-21/ps_ratio|2.1863|2009-02-04/ps_ratio|2.1248|2009-02-18/ps_ratio|2.2151|2009-01-02/pe_ratio|11.2561|2009-01-16/pe_ratio|10.9272|2009-01-30/pe_ratio|9.8113|2009-02-13/pe_ratio|11.0674|2009-02-27/pe_ratio|9.4394|2009-01-06/price_to_book_value|1.6558|2009-01-20/price_to_book_value|1.5302|2009-02-03/price_to_book_value|1.4773|2009-02-17/price_to_book_value|1.5673|2009-01-06/peg_ratio|0.8135|2009-01-13/peg_ratio|0.8002|2009-01-20/peg_ratio|0.7518|2009-01-27/peg_ratio|0.8203|2009-02-03/peg_ratio|0.7258|2009-02-10/peg_ratio|0.7682|2009-02-17/peg_ratio|0.776|2009-02-24/peg_ratio|0.7758|2009-01-15/percent_of_shares_outstanding|1.1684|2009-01-30/percent_of_shares_outstanding|0.8538|2009-02-13/percent_of_shares_outstanding|1.6146|2009-02-27/percent_of_shares_outstanding|2.2165|2009-01-07/price|40.31|2009-01-21/price|39.47|2009-02-04/price|38.36|2009-02-18/price|39.99|2009-01-07/total_return_price|37.3354|2009-01-21/total_return_price|36.5574|2009-02-04/total_return_price|35.5293|2009-02-18/total_return_price|37.039|2009-01-06/enterprise_value|9606.707|2009-01-20/enterprise_value|8897.0642|2009-02-03/enterprise_value|8598.3855|2009-02-17/enterprise_value|9106.7417
usa_2_0115|ZBH|200903|2195.7|212.8|947|1257.2|3611.9|1676.5|703.6|972.9||5555.4|4587.7|2417.6|2.0238|10.5745|19.2289|1.1866|2.0107|10.1995|1.4316|1.1153|0.1189|||1.696|222.1|0.91||992.6|762.4|423.7|276.1|202.2|-3.7|36.91|34.1863|8581.2418|36.88|2009-04-06/ev_revenues|2.1456|2009-04-20/ev_revenues|2.4149|2009-05-04/ev_revenues|2.4585|2009-05-18/ev_revenues|2.4707|2009-04-01/ev_free_cash_flow|21.1467|2009-04-15/ev_free_cash_flow|23.5013|2009-04-29/ev_free_cash_flow|24.3079|2009-05-13/ev_free_cash_flow|23.6045|2009-05-27/ev_free_cash_flow|24.6963|2009-04-06/ps_ratio|2.0579|2009-04-20/ps_ratio|2.3302|2009-05-04/ps_ratio|2.4597|2009-05-18/ps_ratio|2.4725|2009-04-13/pe_ratio|10.9|2009-04-27/pe_ratio|12.1639|2009-05-11/pe_ratio|12.5667|2009-05-26/pe_ratio|12.5806|2009-04-06/price_to_book_value|1.4854|2009-04-20/price_to_book_value|1.6819|2009-05-04/price_to_book_value|1.7137|2009-05-18/price_to_book_value|1.7226|2009-04-07/peg_ratio|1.1315|2009-04-14/peg_ratio|1.2635|2009-04-21/peg_ratio|1.2898|2009-04-28/peg_ratio|1.3249|2009-05-05/peg_ratio|1.3374|2009-05-12/peg_ratio|1.3542|2009-05-19/peg_ratio|1.3854|2009-05-26/peg_ratio|1.3839|2009-04-15/percent_of_shares_outstanding|1.6895|2009-04-30/percent_of_shares_outstanding|2.1741|2009-05-15/percent_of_shares_outstanding|1.6748|2009-05-29/percent_of_shares_outstanding|1.8051|2009-04-01/price|36.88|2009-04-15/price|41.21|2009-04-29/price|44.23|2009-05-13/price|42.89|2009-05-27/price|44.97|2009-04-01/total_return_price|34.1585|2009-04-15/total_return_price|38.169|2009-04-29/total_return_price|40.9662|2009-05-13/total_return_price|39.725|2009-05-27/total_return_price|41.6515|2009-04-14/enterprise_value|9662.0133|2009-04-28/enterprise_value|9774.2233|2009-05-12/enterprise_value|9980.7168|2009-05-26/enterprise_value|10189.3612
usa_2_0115|ZBH|200906|2328.7|277.5|980.9|1254.4|3689.2|1656.5|669.2|987.3||5805.6|4797.8|2454|2.3911|11.9637|22.9746|1.2738|2.3891|11.6861|1.6645|1.4591|0.1126|||1.2015|215.5|0.98||1019.9|783.1|432.3|292.5|210.1|-4|41.69|38.6136|9496.7476|40.04|2009-07-13/ev_revenues|2.2715|2009-07-27/ev_revenues|2.5242|2009-08-10/ev_revenues|2.5671|2009-08-24/ev_revenues|2.6669|2009-07-08/ev_free_cash_flow|23.465|2009-07-22/ev_free_cash_flow|24.9139|2009-08-05/ev_free_cash_flow|27.0417|2009-08-19/ev_free_cash_flow|26.6375|2009-07-13/ps_ratio|2.2538|2009-07-27/ps_ratio|2.5154|2009-08-10/ps_ratio|2.5598|2009-08-24/ps_ratio|2.6631|2009-07-07/pe_ratio|11.0724|2009-07-21/pe_ratio|11.7187|2009-08-04/pe_ratio|12.9777|2009-08-18/pe_ratio|12.5042|2009-07-13/price_to_book_value|1.4983|2009-07-27/price_to_book_value|1.6722|2009-08-10/price_to_book_value|1.7017|2009-08-24/price_to_book_value|1.7704|2009-07-07/peg_ratio|1.3615|2009-07-14/peg_ratio|1.394|2009-07-21/peg_ratio|1.441|2009-07-28/peg_ratio|1.5882|2009-08-04/peg_ratio|1.5958|2009-08-11/peg_ratio|1.554|2009-08-18/peg_ratio|1.5376|2009-08-25/peg_ratio|1.6489|2009-07-15/percent_of_shares_outstanding|1.1921|2009-07-31/percent_of_shares_outstanding|1.3949|2009-08-14/percent_of_shares_outstanding|1.1475|2009-08-31/percent_of_shares_outstanding|1.2717|2009-07-08/price|40.04|2009-07-22/price|42.62|2009-08-05/price|46.41|2009-08-19/price|45.69|2009-07-08/total_return_price|37.0853|2009-07-22/total_return_price|39.475|2009-08-05/total_return_price|42.9853|2009-08-19/total_return_price|42.3184|2009-07-07/enterprise_value|8894.425|2009-07-21/enterprise_value|9391.7567|2009-08-04/enterprise_value|10360.4094|2009-08-18/enterprise_value|9996.0931
usa_2_0115|ZBH|200909|2448.8|439.7|972.1|1239.7|3757.1|1669.4|676.7|992.7||5978.7|4947.7|2520.6|2.9067|15.822|22.8666|1.5096|2.9113|14.9304|1.9354|1.8359|0.1004|||1.9125|214.5|0.7||975.6|726.3|447.9|199.8|149.9|-4.2|53.45|49.5058|11862.6783|52.04|2009-10-06/ev_revenues|2.7672|2009-10-20/ev_revenues|2.7404|2009-11-03/ev_revenues|2.8189|2009-11-17/ev_revenues|3.0478|2009-10-14/ev_free_cash_flow|22.2718|2009-10-28/ev_free_cash_flow|22.7167|2009-11-11/ev_free_cash_flow|23.6532|2009-11-25/ev_free_cash_flow|25.2519|2009-10-06/ps_ratio|2.8047|2009-10-20/ps_ratio|2.7774|2009-11-03/ps_ratio|2.8581|2009-11-17/ps_ratio|3.0936|2009-10-13/pe_ratio|15.6377|2009-10-27/pe_ratio|16.2575|2009-11-10/pe_ratio|16.6796|2009-11-24/pe_ratio|17.4671|2009-10-06/price_to_book_value|1.833|2009-10-20/price_to_book_value|1.815|2009-11-03/price_to_book_value|1.8677|2009-11-17/price_to_book_value|2.0216|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.8736|2009-10-30/percent_of_shares_outstanding|1.3314|2009-11-13/percent_of_shares_outstanding|1.165|2009-11-30/percent_of_shares_outstanding|1.6024|2009-10-14/price|52.04|2009-10-28/price|53.1|2009-11-11/price|55.32|2009-11-25/price|59.11|2009-10-14/total_return_price|48.1998|2009-10-28/total_return_price|49.1816|2009-11-11/total_return_price|51.2378|2009-11-25/total_return_price|54.7481|2009-10-13/enterprise_value|11285.49|2009-10-27/enterprise_value|11725.2597|2009-11-10/enterprise_value|12025.5601|2009-11-24/enterprise_value|12585.6949
usa_2_0115|ZBH|200912|2738|758.1|913.2|1221.7|3641.5|2146.8|690.7|1456.1||5638.7|5102.5|3039.5|3.2296|17.3401|25.6569|1.5978|3.2806|17.7964|2.1438||0.2|||1.1795|211|0.73||1107.3|832.9|460.1|229.8|155.2|-8.7|60.07|55.6373|12819.9718|61.9|2010-01-12/ev_revenues|3.1886|2010-01-26/ev_revenues|3.1148|2010-02-09/ev_revenues|2.8864|2010-02-23/ev_revenues|2.9315|2010-01-06/ev_free_cash_flow|15.2532|2010-01-20/ev_free_cash_flow|15.4041|2010-02-03/ev_free_cash_flow|14.1112|2010-02-17/ev_free_cash_flow|14.3045|2010-01-12/ps_ratio|3.274|2010-01-26/ps_ratio|3.196|2010-02-09/ps_ratio|2.9547|2010-02-23/ps_ratio|3.0232|2010-01-05/pe_ratio|18.6506|2010-01-19/pe_ratio|19.1898|2010-02-02/pe_ratio|17.5602|2010-02-16/pe_ratio|17.5783|2010-01-12/price_to_book_value|2.2503|2010-01-26/price_to_book_value|2.1967|2010-02-09/price_to_book_value|2.0309|2010-02-23/price_to_book_value|2.0636|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|1.3605|2010-01-29/percent_of_shares_outstanding|1.0312|2010-02-12/percent_of_shares_outstanding|0.9821|2010-02-26/percent_of_shares_outstanding|1.0314|2010-01-06/price|61.9|2010-01-20/price|62.53|2010-02-03/price|57.13|2010-02-17/price|58.34|2010-01-06/total_return_price|57.3322|2010-01-20/total_return_price|57.9158|2010-02-03/total_return_price|52.9142|2010-02-17/total_return_price|54.0349|2010-01-05/enterprise_value|13013.564|2010-01-19/enterprise_value|13379.082|2010-02-02/enterprise_value|12274.36|2010-02-16/enterprise_value|12204.3828
usa_2_0115|ZBH|201003|2873.8|871.4|896.5|1190.5|3546.3|2108.1|655.2|1452.9||5713.9|5307.9|3133|2.9846|17.0155|12.7629|1.5675|3.0801|17.7801|2.1022||0.1972|||1.4227|204.2|1.01||1062.8|794.4|447.2|279.5|205.4|14.6|59.2|54.8315|12338.8891|61.03|2010-04-06/ev_revenues|2.9313|2010-04-20/ev_revenues|3.0399|2010-05-04/ev_revenues|2.9942|2010-05-18/ev_revenues|2.9192|2010-04-14/ev_free_cash_flow|13.1492|2010-04-28/ev_free_cash_flow|13.2384|2010-05-12/ev_free_cash_flow|13.1645|2010-05-26/ev_free_cash_flow|11.7142|2010-04-06/ps_ratio|2.9902|2010-04-20/ps_ratio|3.1034|2010-05-04/ps_ratio|3.0557|2010-05-18/ps_ratio|2.9776|2010-04-13/pe_ratio|17.5702|2010-04-27/pe_ratio|17.7836|2010-05-11/pe_ratio|17.7485|2010-05-25/pe_ratio|16.038|2010-04-06/price_to_book_value|2.0923|2010-04-20/price_to_book_value|2.1714|2010-05-04/price_to_book_value|2.1381|2010-05-18/price_to_book_value|2.0835|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.3839|2010-04-30/percent_of_shares_outstanding|1.6367|2010-05-14/percent_of_shares_outstanding|2.1643|2010-05-28/percent_of_shares_outstanding|1.8505|2010-04-14/price|61.03|2010-04-28/price|61.45|2010-05-12/price|61.1|2010-05-26/price|54.23|2010-04-14/total_return_price|56.5264|2010-04-28/total_return_price|56.9154|2010-05-12/total_return_price|56.5913|2010-05-26/total_return_price|50.2282|2010-04-13/enterprise_value|12441.852|2010-04-27/enterprise_value|12590.3582|2010-05-11/enterprise_value|12566.0213|2010-05-25/enterprise_value|11379.5969
usa_2_0115|ZBH|201006|2982.8|986.7|885.8|1170.6|3456.1|2092.8|601.8|1491||5734.5|5473.4|3218.4|2.7196|16.3239|11.7037|1.4098|2.7696|15.9591|1.938||0.1972|||1.4221|203|0.82||1057.7|807.1|513.3|213.8|165.5|14.3|54.18|50.1819|11324.8388|56.22|2010-07-13/ev_revenues|2.7628|2010-07-27/ev_revenues|2.6097|2010-08-10/ev_revenues|2.6112|2010-08-24/ev_revenues|2.2798|2010-07-07/ev_free_cash_flow|10.9041|2010-07-21/ev_free_cash_flow|10.2817|2010-08-04/ev_free_cash_flow|10.6098|2010-08-18/ev_free_cash_flow|10.0444|2010-07-13/ps_ratio|2.819|2010-07-27/ps_ratio|2.6679|2010-08-10/ps_ratio|2.6694|2010-08-24/ps_ratio|2.3262|2010-07-06/pe_ratio|16.8834|2010-07-20/pe_ratio|16.9172|2010-08-03/pe_ratio|16.6227|2010-08-17/pe_ratio|15.7086|2010-08-31/pe_ratio|14.4693|2010-07-13/price_to_book_value|2.0001|2010-07-27/price_to_book_value|1.8878|2010-08-10/price_to_book_value|1.8889|2010-08-24/price_to_book_value|1.646|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.7136|2010-07-30/percent_of_shares_outstanding|2.8704|2010-08-13/percent_of_shares_outstanding|4.0436|2010-08-31/percent_of_shares_outstanding|4.0683|2010-07-07/price|56.22|2010-07-21/price|52.97|2010-08-04/price|54.83|2010-08-18/price|51.87|2010-07-07/total_return_price|52.0714|2010-07-21/total_return_price|49.0612|2010-08-04/total_return_price|50.784|2010-08-18/total_return_price|48.0424|2010-07-06/enterprise_value|11234.46|2010-07-20/enterprise_value|11256.625|2010-08-03/enterprise_value|11033.9874|2010-08-17/enterprise_value|10435.1231|2010-08-31/enterprise_value|9623.2398
usa_2_0115|ZBH|201009|||||||||||||2.4978|14.6111|10.0979||2.552|15.8558|1.8058|||||4.1989|199.7|0.96||965|745.9|412|257.4|191.1|14.2|52.15|48.3017|10531.5844|50.5|2010-10-05/ev_revenues|2.5035|2010-10-19/ev_revenues|2.4206|2010-11-02/ev_revenues|2.3413|2010-11-16/ev_revenues|2.3992|2010-11-30/ev_revenues|2.354|2010-10-13/ev_free_cash_flow|9.9967|2010-10-27/ev_free_cash_flow|10.265|2010-11-10/ev_free_cash_flow|10.226|2010-11-24/ev_free_cash_flow|9.9821|2010-10-05/ps_ratio|2.5564|2010-10-19/ps_ratio|2.4706|2010-11-02/ps_ratio|2.3892|2010-11-16/ps_ratio|2.4491|2010-11-30/ps_ratio|2.4023|2010-10-12/pe_ratio|14.483|2010-10-26/pe_ratio|14.7415|2010-11-09/pe_ratio|14.7926|2010-11-23/pe_ratio|14.2102|2010-10-05/price_to_book_value|1.8054|2010-10-19/price_to_book_value|1.7448|2010-11-02/price_to_book_value|1.6868|2010-11-16/price_to_book_value|1.7291|2010-11-30/price_to_book_value|1.6961|2010-10-05/peg_ratio|2.7633|2010-10-12/peg_ratio|2.6874|2010-10-19/peg_ratio|2.6705|2010-10-26/peg_ratio|2.7354|2010-11-02/peg_ratio|2.5825|2010-11-09/peg_ratio|2.7449|2010-11-16/peg_ratio|2.6473|2010-11-23/peg_ratio|2.6368|2010-11-30/peg_ratio|2.5967|2010-10-15/percent_of_shares_outstanding|4.3092|2010-10-29/percent_of_shares_outstanding|4.1685|2010-11-15/percent_of_shares_outstanding|3.8841|2010-11-30/percent_of_shares_outstanding|4.1669|2010-10-13/price|50.5|2010-10-27/price|51.89|2010-11-10/price|51.69|2010-11-24/price|50.44|2010-10-13/total_return_price|46.7735|2010-10-27/total_return_price|48.0609|2010-11-10/total_return_price|47.8757|2010-11-24/total_return_price|46.7179|2010-10-12/enterprise_value|10212.45|2010-10-26/enterprise_value|10389.2225|2010-11-09/enterprise_value|10424.7622|2010-11-23/enterprise_value|10020.0039
usa_2_0115|ZBH|201012|3009.7|934|936.4|1213.8|3407.9|2228.6|702.5|1526.1||5771.3|5699.4|3545.1|2.5848|17.9392|10.8659|1.3385|2.6413|15.3693|1.8648|2.855|0.1979|||4.218|197.5|0.19||1134.7|860.6|393.5|109.5|34.9|-99.6|54.97|50.9136|10825.5717|54.28|2011-01-11/ev_revenues|2.5934|2011-01-25/ev_revenues|2.6624|2011-02-08/ev_revenues|2.8284|2011-02-22/ev_revenues|2.8719|2011-01-05/ev_free_cash_flow|9.7895|2011-01-19/ev_free_cash_flow|10.0814|2011-02-02/ev_free_cash_flow|10.8933|2011-02-16/ev_free_cash_flow|10.8404|2011-01-11/ps_ratio|2.6156|2011-01-25/ps_ratio|2.6866|2011-02-08/ps_ratio|2.8572|2011-02-22/ps_ratio|2.9544|2011-01-04/pe_ratio|18.2013|2011-01-18/pe_ratio|18.8456|2011-02-01/pe_ratio|20.2047|2011-02-15/pe_ratio|20.3591|2011-01-11/price_to_book_value|1.8603|2011-01-25/price_to_book_value|1.9108|2011-02-08/price_to_book_value|2.0322|2011-02-22/price_to_book_value|2.064|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|4.0959|2011-01-31/percent_of_shares_outstanding|3.8261|2011-02-15/percent_of_shares_outstanding|3.7193|2011-02-28/percent_of_shares_outstanding|3.1357|2011-01-05/price|54.28|2011-01-19/price|55.93|2011-02-02/price|60.52|2011-02-16/price|61.31|2011-01-05/total_return_price|50.2745|2011-01-19/total_return_price|51.8028|2011-02-02/total_return_price|56.0541|2011-02-16/total_return_price|56.7858|2011-01-04/enterprise_value|10817.444|2011-01-18/enterprise_value|11192.996|2011-02-01/enterprise_value|11985.176|2011-02-15/enterprise_value|11864.348
usa_2_0115|ZBH|201103|3030.7|866.2|958.4|1218.3|3507.3|2253.4|713.4|1540||5864.3|5908.3|3781.2|2.818|19.8131|10.7896|1.4654|2.8948|20.4564|2.0246||0.1944|||2.6482|193.8|1.08||1115.6|836.6|458.3|286.2|208.9|-11|60.95|56.4523|11933.0793|59.87|2011-04-05/ev_revenues|2.7772|2011-04-19/ev_revenues|2.9093|2011-05-03/ev_revenues|3.0354|2011-05-17/ev_revenues|3.1549|2011-05-31/ev_revenues|3.1082|2011-04-13/ev_free_cash_flow|11.5837|2011-04-27/ev_free_cash_flow|12.1558|2011-05-11/ev_free_cash_flow|13.3347|2011-05-25/ev_free_cash_flow|12.9606|2011-04-05/ps_ratio|2.8049|2011-04-19/ps_ratio|2.9415|2011-05-03/ps_ratio|3.0725|2011-05-17/ps_ratio|3.1961|2011-05-31/ps_ratio|3.1478|2011-04-12/pe_ratio|19.5607|2011-04-26/pe_ratio|20.5869|2011-05-10/pe_ratio|22.8492|2011-05-24/pe_ratio|21.9574|2011-04-05/price_to_book_value|1.9769|2011-04-19/price_to_book_value|2.0731|2011-05-03/price_to_book_value|2.165|2011-05-17/price_to_book_value|2.2521|2011-05-31/price_to_book_value|2.218|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.3696|2011-04-29/percent_of_shares_outstanding|2.4268|2011-05-13/percent_of_shares_outstanding|2.5447|2011-05-31/percent_of_shares_outstanding|1.9251|2011-04-13/price|59.87|2011-04-27/price|62.91|2011-05-11/price|69.15|2011-05-25/price|67.17|2011-04-13/total_return_price|55.452|2011-04-27/total_return_price|58.2677|2011-05-11/total_return_price|64.0472|2011-05-25/total_return_price|62.2134|2011-04-12/enterprise_value|11728.72|2011-04-26/enterprise_value|12327.2312|2011-05-10/enterprise_value|13651.7621|2011-05-24/enterprise_value|13129.6282
usa_2_0115|ZBH|201106|3108.3|945.5|975.1|1213|3505.5|2233.4|679|1554.4||6015.8|6111.3|3900.9|2.8881|19.1562|12.0122|1.4832|2.9201|20.8131|2.0576||0.1907|||2.1584|192.7|1.06||1137.4|849.5|520|249.3|203.8|-9.8|62.15|57.5638|12459.6843|64.55|2011-07-12/ev_revenues|2.8271|2011-07-26/ev_revenues|2.7411|2011-08-09/ev_revenues|2.4247|2011-08-23/ev_revenues|2.3573|2011-07-06/ev_free_cash_flow|12.5247|2011-07-20/ev_free_cash_flow|12.393|2011-08-03/ev_free_cash_flow|11.1908|2011-08-17/ev_free_cash_flow|10.2856|2011-08-31/ev_free_cash_flow|11.0667|2011-07-12/ps_ratio|2.8614|2011-07-26/ps_ratio|2.7719|2011-08-09/ps_ratio|2.4464|2011-08-23/ps_ratio|2.3771|2011-07-05/pe_ratio|19.5805|2011-07-19/pe_ratio|19.304|2011-08-02/pe_ratio|17.4134|2011-08-16/pe_ratio|16.1246|2011-08-30/pe_ratio|16.9514|2011-07-12/price_to_book_value|2.012|2011-07-26/price_to_book_value|1.9498|2011-08-09/price_to_book_value|1.7208|2011-08-23/price_to_book_value|1.6721|2011-07-05/peg_ratio|21.2775|2011-07-12/peg_ratio|20.9968|2011-07-19/peg_ratio|20.977|2011-07-26/peg_ratio|20.3395|2011-08-02/peg_ratio|18.9225|2011-08-09/peg_ratio|17.9515|2011-08-16/peg_ratio|17.5221|2011-08-23/peg_ratio|17.4428|2011-08-30/peg_ratio|18.4205|2011-07-15/percent_of_shares_outstanding|2.457|2011-07-29/percent_of_shares_outstanding|2.1021|2011-08-15/percent_of_shares_outstanding|1.9119|2011-08-31/percent_of_shares_outstanding|1.8679|2011-07-06/price|64.55|2011-07-20/price|63.86|2011-08-03/price|57.54|2011-08-17/price|52.8|2011-08-31/price|56.89|2011-07-06/total_return_price|59.7867|2011-07-20/total_return_price|59.1476|2011-08-03/total_return_price|53.294|2011-08-17/total_return_price|48.9038|2011-08-31/total_return_price|52.6919|2011-07-05/enterprise_value|12467.368|2011-07-19/enterprise_value|12294.104|2011-08-02/enterprise_value|11114.0726|2011-08-16/enterprise_value|10306.4616|2011-08-30/enterprise_value|10824.5517
usa_2_0115|ZBH|201109|3073.3|977.9|968.4|1210.3|3429|2590.1|674.6|1915.5||5600.5|6302.8|4450.2|2.5534|15.9937|10.7019|1.2467|2.5788|17.1824|1.8139|18.6715|0.2756|||3.4935|188.8|1.01||1031.5|779.6|444|254.9|191.5|-11.7|54.98|50.9229|10969.3122|53.8|2011-10-04/ev_revenues|2.233|2011-10-18/ev_revenues|2.2754|2011-11-01/ev_revenues|2.1899|2011-11-15/ev_revenues|2.2467|2011-11-29/ev_revenues|2.0772|2011-10-12/ev_free_cash_flow|10.1364|2011-10-26/ev_free_cash_flow|10.1104|2011-11-09/ev_free_cash_flow|9.6952|2011-11-23/ev_free_cash_flow|8.9708|2011-11-25/ev_free_cash_flow|8.9425|2011-10-04/ps_ratio|2.2524|2011-10-18/ps_ratio|2.2978|2011-11-01/ps_ratio|2.2213|2011-11-15/ps_ratio|2.2825|2011-11-29/ps_ratio|2.0998|2011-10-11/pe_ratio|16.1078|2011-10-25/pe_ratio|16.0419|2011-11-08/pe_ratio|16.1826|2011-11-22/pe_ratio|14.3293|2011-10-04/price_to_book_value|1.6595|2011-10-18/price_to_book_value|1.693|2011-11-01/price_to_book_value|1.6256|2011-11-15/price_to_book_value|1.6704|2011-11-29/price_to_book_value|1.5366|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.8579|2011-10-31/percent_of_shares_outstanding|4.2505|2011-11-15/percent_of_shares_outstanding|4.3484|2011-11-30/percent_of_shares_outstanding|4.2527|2011-10-12/price|53.8|2011-10-26/price|54.02|2011-11-09/price|51.67|2011-11-23/price|47.57|2011-10-12/total_return_price|49.83|2011-10-26/total_return_price|50.0337|2011-11-09/total_return_price|47.8571|2011-11-23/total_return_price|44.0597|2011-10-11/enterprise_value|10279.32|2011-10-25/enterprise_value|10239.632|2011-11-08/enterprise_value|10258.3168|2011-11-22/enterprise_value|9149.2112
usa_2_0115|ZBH|201112|3276.6|1223.8|929.8|1207.3|3424.5|3000.5|867.1|2133.4||5507.2|6426.8|4592.7|2.2901|13.1596|9.9673|1.1758|2.3293|15.1796|1.7046||0.3122|||4.3976|179.4|0.88||1167.3|864.1|441.2|188.5|156.6|-12.7|51.83|48.0053|9658.0739|53.21|2012-01-10/ev_revenues|2.3329|2012-01-24/ev_revenues|2.3741|2012-02-07/ev_revenues|2.6064|2012-02-21/ev_revenues|2.5637|2012-01-06/ev_free_cash_flow|9.5114|2012-01-20/ev_free_cash_flow|9.858|2012-02-03/ev_free_cash_flow|10.9396|2012-02-17/ev_free_cash_flow|10.7826|2012-01-10/ps_ratio|2.353|2012-01-24/ps_ratio|2.3967|2012-02-07/ps_ratio|2.6429|2012-02-21/ps_ratio|2.5959|2012-01-03/pe_ratio|13.3846|2012-01-17/pe_ratio|13.6948|2012-01-31/pe_ratio|15.0744|2012-02-14/pe_ratio|15.3325|2012-02-28/pe_ratio|15.2407|2012-01-10/price_to_book_value|1.7945|2012-01-24/price_to_book_value|1.8278|2012-02-07/price_to_book_value|2.0156|2012-02-21/price_to_book_value|1.981|2012-01-03/peg_ratio|0.3799|2012-01-10/peg_ratio|0.391|2012-01-17/peg_ratio|0.3887|2012-01-24/peg_ratio|0.3982|2012-01-31/peg_ratio|0.4278|2012-02-07/peg_ratio|0.4392|2012-02-14/peg_ratio|0.4352|2012-02-21/peg_ratio|0.4313|2012-02-28/peg_ratio|0.4325|2012-01-13/percent_of_shares_outstanding|4.219|2012-01-31/percent_of_shares_outstanding|3.6392|2012-02-15/percent_of_shares_outstanding|4.6135|2012-02-29/percent_of_shares_outstanding|4.7013|2012-01-04/price|53.21|2012-01-18/price|55.55|2012-02-01/price|60.85|2012-02-15/price|61.56|2012-02-29/price|60.75|2012-01-04/total_return_price|49.2835|2012-01-18/total_return_price|51.4508|2012-02-01/total_return_price|56.3597|2012-02-15/total_return_price|57.0173|2012-02-29/total_return_price|56.2671|2012-01-03/enterprise_value|10104.42|2012-01-17/enterprise_value|10326.92|2012-01-31/enterprise_value|11316.6|2012-02-14/enterprise_value|11509.2893|2012-02-28/enterprise_value|11443.384
usa_2_0115|ZBH|201203|3322.5|1229.1|937|1192.7|3442.6|2942.1|861.8|2080.3||5654.7|6636.3|4733.3|2.6545|15.5153|11.1874|1.3732|2.7061|15.9429|2.0544|0.4525|0.3037|||3.0103|178.5|1.17|0.18|1140.7|852|463.3|281.1|209.6|-14.5|63.62|59.0909|11888.0586|63.19|2012-04-03/ev_revenues|2.6721|2012-04-17/ev_revenues|2.6536|2012-05-01/ev_revenues|2.6479|2012-05-15/ev_revenues|2.5031|2012-05-29/ev_revenues|2.5609|2012-04-13/ev_free_cash_flow|10.2938|2012-04-27/ev_free_cash_flow|10.2415|2012-05-11/ev_free_cash_flow|10.0672|2012-05-25/ev_free_cash_flow|10.089|2012-04-03/ps_ratio|2.6888|2012-04-17/ps_ratio|2.6694|2012-05-01/ps_ratio|2.6628|2012-05-15/ps_ratio|2.5108|2012-05-29/ps_ratio|2.5715|2012-04-10/pe_ratio|15.3277|2012-04-24/pe_ratio|15.1432|2012-05-08/pe_ratio|15.233|2012-05-22/pe_ratio|14.5971|2012-04-03/price_to_book_value|2.028|2012-04-17/price_to_book_value|2.0133|2012-05-01/price_to_book_value|2.0088|2012-05-15/price_to_book_value|1.8942|2012-05-29/price_to_book_value|1.94|2012-04-03/peg_ratio|0.4505|2012-04-10/peg_ratio|0.4369|2012-04-17/peg_ratio|0.4473|2012-04-24/peg_ratio|0.4317|2012-05-01/peg_ratio|0.4462|2012-05-08/peg_ratio|0.4342|2012-05-15/peg_ratio|0.4207|2012-05-22/peg_ratio|0.4161|2012-05-29/peg_ratio|0.4309|2012-04-13/percent_of_shares_outstanding|3.5356|2012-04-30/percent_of_shares_outstanding|2.9917|2012-05-15/percent_of_shares_outstanding|3.1178|2012-05-31/percent_of_shares_outstanding|3.4676|2012-04-11/price|63.19|2012-04-25/price|63.43|2012-05-09/price|62.08|2012-05-23/price|60.14|2012-04-11/total_return_price|58.6915|2012-04-25/total_return_price|58.9144|2012-05-09/total_return_price|57.6605|2012-05-23/total_return_price|55.8586|2012-04-10/enterprise_value|11615.915|2012-04-24/enterprise_value|11484.4436|2012-05-08/enterprise_value|11549.6146|2012-05-22/enterprise_value|11088.1333
usa_2_0115|ZBH|201206|3478.3|1335.9|956|1176.8|3386.4|2904.3|683.1|2221.2||5706|6819.4|4839.8|2.5365|15.0705|10.2648|1.3506|2.5459|15.3641|1.9206|0.4266|0.3032|||2.8597|176.2|1.22|0.18|1125|843.1|453.3|287.6|214.5|-14.3|63.07|58.58|11644.7291|63.79|2012-07-10/ev_revenues|2.5664|2012-07-24/ev_revenues|2.469|2012-08-07/ev_revenues|2.4777|2012-08-21/ev_revenues|2.5204|2012-07-06/ev_free_cash_flow|9.9249|2012-07-20/ev_free_cash_flow|9.9127|2012-08-03/ev_free_cash_flow|9.3649|2012-08-17/ev_free_cash_flow|9.8094|2012-08-31/ev_free_cash_flow|9.7865|2012-07-10/ps_ratio|2.5636|2012-07-24/ps_ratio|2.4628|2012-08-07/ps_ratio|2.4705|2012-08-21/ps_ratio|2.5146|2012-07-03/pe_ratio|15.1145|2012-07-17/pe_ratio|15.0654|2012-07-31/pe_ratio|13.7687|2012-08-14/pe_ratio|14.3645|2012-08-28/pe_ratio|14.3178|2012-07-10/price_to_book_value|1.9379|2012-07-24/price_to_book_value|1.8617|2012-08-07/price_to_book_value|1.8685|2012-08-21/price_to_book_value|1.9019|2012-07-03/peg_ratio|0.5023|2012-07-10/peg_ratio|0.4917|2012-07-17/peg_ratio|0.5007|2012-07-24/peg_ratio|0.4724|2012-07-31/peg_ratio|0.4576|2012-08-07/peg_ratio|0.4739|2012-08-14/peg_ratio|0.4774|2012-08-21/peg_ratio|0.4823|2012-08-28/peg_ratio|0.4758|2012-07-13/percent_of_shares_outstanding|2.9222|2012-07-31/percent_of_shares_outstanding|2.5578|2012-08-15/percent_of_shares_outstanding|2.6072|2012-08-31/percent_of_shares_outstanding|2.6193|2012-07-05/price|63.79|2012-07-19/price|64.32|2012-08-02/price|57.95|2012-08-16/price|61.86|2012-08-30/price|61.91|2012-07-05/total_return_price|59.4216|2012-07-19/total_return_price|59.9153|2012-08-02/total_return_price|53.9816|2012-08-16/total_return_price|57.6238|2012-08-30/total_return_price|57.6704|2012-07-03/enterprise_value|11695.074|2012-07-17/enterprise_value|11658.408|2012-07-31/enterprise_value|10694.9587|2012-08-14/enterprise_value|11140.4302|2012-08-28/enterprise_value|11105.4912
usa_2_0115|ZBH|201209|3631.9|1488.9|994.1|1185.6|3409.1|2953.2|755.5|2197.7||5825|6966.3|4937.4|2.7188|15.7927|10.6785|1.3642|2.7199|15.6192|2.0571|0.5191|0.2978|||2.4654|175.3|1.02|0.18|1025.5|769.8|430|234.9|178.1|-14.5|67.16|62.728|12078.5407|62.9|2012-10-02/ev_revenues|2.6761|2012-10-16/ev_revenues|2.5376|2012-10-31/ev_revenues|2.5551|2012-11-14/ev_revenues|2.5602|2012-11-28/ev_revenues|2.6287|2012-10-12/ev_free_cash_flow|9.3004|2012-10-26/ev_free_cash_flow|9.4888|2012-11-09/ev_free_cash_flow|9.6552|2012-11-23/ev_free_cash_flow|9.9691|2012-10-02/ps_ratio|2.6779|2012-10-16/ps_ratio|2.5362|2012-10-31/ps_ratio|2.5541|2012-11-14/ps_ratio|2.5593|2012-11-28/ps_ratio|2.6293|2012-10-09/pe_ratio|14.8601|2012-10-23/pe_ratio|14.4848|2012-11-06/pe_ratio|15.3869|2012-11-20/pe_ratio|15.4545|2012-10-02/price_to_book_value|2.0052|2012-10-16/price_to_book_value|1.8991|2012-10-31/price_to_book_value|1.9125|2012-11-14/price_to_book_value|1.9164|2012-11-28/price_to_book_value|1.9688|2012-10-02/peg_ratio|0.5517|2012-10-09/peg_ratio|0.5225|2012-10-16/peg_ratio|0.5225|2012-10-23/peg_ratio|0.5093|2012-10-31/peg_ratio|0.5262|2012-11-07/peg_ratio|0.5313|2012-11-14/peg_ratio|0.5273|2012-11-21/peg_ratio|0.5411|2012-11-28/peg_ratio|0.5417|2012-10-15/percent_of_shares_outstanding|2.908|2012-10-31/percent_of_shares_outstanding|3.4954|2012-11-15/percent_of_shares_outstanding|3.5815|2012-11-30/percent_of_shares_outstanding|3.5343|2012-10-11/price|62.9|2012-10-25/price|63.98|2012-11-08/price|64.67|2012-11-23/price|66.84|2012-10-11/total_return_price|58.7492|2012-10-25/total_return_price|59.7579|2012-11-08/total_return_price|60.4024|2012-11-23/total_return_price|62.4291|2012-10-09/enterprise_value|11312.025|2012-10-23/enterprise_value|11032.69|2012-11-06/enterprise_value|11704.2736|2012-11-20/enterprise_value|11754.5892
usa_2_0115|ZBH|201212|3708.7|1555.9|995.3|1210.7|3312.5|3146.1|866|2280.1||5860.9|7085.9|5072.1|2.6473|15.5089|10.0859|1.2992|2.6484|16.0186|1.9831|0.5456|0.3107|||3.3508|173.9|0.88|0.18|1180.5|881.6|565.7|186.5|152.8|-14|67.64|63.1764|12174.4643|69.02|2013-01-09/ev_revenues|2.7686|2013-01-23/ev_revenues|2.9044|2013-02-06/ev_revenues|2.9428|2013-02-20/ev_revenues|2.9126|2013-01-04/ev_free_cash_flow|11.6797|2013-01-18/ev_free_cash_flow|12.4391|2013-02-01/ev_free_cash_flow|12.416|2013-02-15/ev_free_cash_flow|12.6537|2013-01-09/ps_ratio|2.7771|2013-01-23/ps_ratio|2.9165|2013-02-06/ps_ratio|2.9558|2013-02-20/ps_ratio|2.9637|2013-01-02/pe_ratio|15.7809|2013-01-16/pe_ratio|16.7622|2013-01-30/pe_ratio|17.3496|2013-02-13/pe_ratio|17.7156|2013-02-27/pe_ratio|17.3543|2013-01-09/price_to_book_value|2.0662|2013-01-23/price_to_book_value|2.1698|2013-02-06/price_to_book_value|2.1991|2013-02-20/price_to_book_value|2.1761|2013-01-02/peg_ratio|2.446|2013-01-09/peg_ratio|2.5497|2013-01-16/peg_ratio|2.5981|2013-01-23/peg_ratio|2.6776|2013-01-30/peg_ratio|2.6892|2013-02-06/peg_ratio|2.7138|2013-02-13/peg_ratio|2.7459|2013-02-20/peg_ratio|2.721|2013-02-27/peg_ratio|2.6899|2013-01-15/percent_of_shares_outstanding|3.1619|2013-01-31/percent_of_shares_outstanding|3.1597|2013-02-15/percent_of_shares_outstanding|3.3968|2013-02-28/percent_of_shares_outstanding|3.7077|2013-01-04/price|69.02|2013-01-18/price|73.61|2013-02-01/price|73.47|2013-02-15/price|75.9|2013-01-04/total_return_price|64.6373|2013-01-18/total_return_price|68.9358|2013-02-01/total_return_price|68.8047|2013-02-15/total_return_price|71.0804|2013-01-02/enterprise_value|11887.72|2013-01-16/enterprise_value|12610.156|2013-01-30/enterprise_value|13042.588|2013-02-13/enterprise_value|13312|2013-02-27/enterprise_value|12878.8127
usa_2_0115|ZBH|201303|3464|1201.2|1039.1|1219.5|3257.5|3032.2|763.3|2268.9||5707.6|7271|5464.1|2.797|17.1049|12.9145|1.4944|2.881|17.3007|2.0879|2.6816|0.2983|0.9972|6.8691|3.6691|170.7|1.28|0.2|1138.9|846|460.8|283.7|218.6|-14.5|73.97|69.273|12676.0429|75.13|2013-04-03/ev_revenues|2.8952|2013-04-17/ev_revenues|2.8474|2013-05-01/ev_revenues|2.9496|2013-05-15/ev_revenues|3.1639|2013-05-29/ev_revenues|3.0893|2013-04-15/ev_free_cash_flow|12.662|2013-04-29/ev_free_cash_flow|13.0712|2013-05-13/ev_free_cash_flow|13.8062|2013-05-28/ev_free_cash_flow|13.9409|2013-04-03/ps_ratio|2.8989|2013-04-17/ps_ratio|2.8491|2013-05-01/ps_ratio|2.9316|2013-05-15/ps_ratio|3.1532|2013-05-29/ps_ratio|3.0761|2013-04-10/pe_ratio|17.2386|2013-04-24/pe_ratio|16.9386|2013-05-08/pe_ratio|17.7705|2013-05-22/pe_ratio|18.15|2013-04-03/price_to_book_value|2.1786|2013-04-17/price_to_book_value|2.1412|2013-05-01/price_to_book_value|2.2212|2013-05-15/price_to_book_value|2.3891|2013-05-29/price_to_book_value|2.3307|2013-04-03/peg_ratio|2.4901|2013-04-10/peg_ratio|2.5365|2013-04-17/peg_ratio|2.4473|2013-04-24/peg_ratio|2.4924|2013-05-01/peg_ratio|2.5181|2013-05-08/peg_ratio|2.6148|2013-05-15/peg_ratio|2.7084|2013-05-22/peg_ratio|2.6706|2013-05-29/peg_ratio|2.6422|2013-04-02/dividend_yield|0.9823|2013-04-09/dividend_yield|0.9818|2013-04-16/dividend_yield|1.0068|2013-04-23/dividend_yield|0.9938|2013-04-30/dividend_yield|0.968|2013-05-07/dividend_yield|0.9573|2013-05-14/dividend_yield|0.9148|2013-05-21/dividend_yield|0.9135|2013-05-28/dividend_yield|0.9161|2013-04-15/percent_of_shares_outstanding|3.7901|2013-04-30/percent_of_shares_outstanding|3.6889|2013-05-15/percent_of_shares_outstanding|3.7732|2013-05-31/percent_of_shares_outstanding|4.0763|2013-04-01/price|75.13|2013-04-15/price|73.69|2013-04-29/price|76.17|2013-05-13/price|79.97|2013-05-28/price|80.78|2013-04-01/total_return_price|70.5528|2013-04-15/total_return_price|69.2006|2013-04-29/total_return_price|71.5295|2013-05-13/total_return_price|75.098|2013-05-28/total_return_price|75.8586|2013-04-10/enterprise_value|13173.35|2013-04-24/enterprise_value|12952.91|2013-05-08/enterprise_value|13670.7655|2013-05-22/enterprise_value|13951.9331
usa_2_0115|ZBH|201306|3591.7|1235.8|1052.9|1225.2|3296.4|3207.8|804.3|2403.5||5885.9|7389.2|5531.5|2.936|18.712|12.9742|1.4431|2.9176|17.7136|2.2106|2.5061|0.2868|0.9871|6.5708|4.126|170.7|0.89|0.2|1169.5|845.9|458|196|152.1|-14.4|74.97|70.4026|13628.6746|76.88|2013-07-10/ev_revenues|2.9928|2013-07-24/ev_revenues|3.249|2013-08-07/ev_revenues|3.2029|2013-08-21/ev_revenues|3.0868|2013-07-09/ev_free_cash_flow|13.8369|2013-07-23/ev_free_cash_flow|15.1619|2013-08-06/ev_free_cash_flow|14.9394|2013-08-20/ev_free_cash_flow|14.3902|2013-07-10/ps_ratio|2.9525|2013-07-24/ps_ratio|3.214|2013-08-07/ps_ratio|3.1586|2013-08-21/ps_ratio|3.0404|2013-07-03/pe_ratio|18.5307|2013-07-17/pe_ratio|20.0688|2013-07-31/pe_ratio|20.5111|2013-08-14/pe_ratio|19.8772|2013-08-28/pe_ratio|19.226|2013-07-10/price_to_book_value|2.2179|2013-07-24/price_to_book_value|2.4144|2013-08-07/price_to_book_value|2.3791|2013-08-21/price_to_book_value|2.2901|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0.9989|2013-07-09/dividend_yield|0.9886|2013-07-16/dividend_yield|0.9485|2013-07-23/dividend_yield|0.8994|2013-07-30/dividend_yield|0.9158|2013-08-06/dividend_yield|0.9157|2013-08-13/dividend_yield|0.9285|2013-08-20/dividend_yield|0.9518|2013-08-27/dividend_yield|0.9701|2013-07-15/percent_of_shares_outstanding|3.9157|2013-07-31/percent_of_shares_outstanding|3.5403|2013-08-15/percent_of_shares_outstanding|3.328|2013-08-30/percent_of_shares_outstanding|3.0898|2013-07-09/price|76.88|2013-07-23/price|84.5|2013-08-06/price|83|2013-08-20/price|79.85|2013-07-09/total_return_price|72.3893|2013-07-23/total_return_price|79.5642|2013-08-06/total_return_price|78.1518|2013-08-20/total_return_price|75.1858|2013-07-03/enterprise_value|13209.522|2013-07-17/enterprise_value|14268.088|2013-07-31/enterprise_value|14609.9255|2013-08-14/enterprise_value|14172.4898|2013-08-28/enterprise_value|13723.1858
usa_2_0115|ZBH|201309|3837.2|1505.8|1081.9|1234.1|3315|3218.4|804.2|2414.2||6135.7|7510.6|5546.5|3.2468|20.9299|14.9655|1.5163|3.2033|20.0737|2.4128||0.2748|0.9066|5.4265|2.8983|172.2|0.9|0.2|1074.3|745.5|438|198.4|154.4|-13.3|83.15|78.2931|14308.1288|82.41|2013-10-02/ev_revenues|3.1422|2013-10-16/ev_revenues|3.3178|2013-10-30/ev_revenues|3.3458|2013-11-13/ev_revenues|3.399|2013-11-27/ev_revenues|3.4357|2013-10-01/ev_free_cash_flow|15.6353|2013-10-15/ev_free_cash_flow|16.3788|2013-10-29/ev_free_cash_flow|16.8038|2013-11-12/ev_free_cash_flow|16.9635|2013-11-26/ev_free_cash_flow|17.217|2013-10-02/ps_ratio|3.127|2013-10-16/ps_ratio|3.304|2013-10-30/ps_ratio|3.3228|2013-11-13/ps_ratio|3.3763|2013-11-27/ps_ratio|3.4132|2013-10-09/pe_ratio|21.4405|2013-10-23/pe_ratio|22.7595|2013-11-06/pe_ratio|22.6329|2013-11-20/pe_ratio|22.6|2013-10-02/price_to_book_value|2.307|2013-10-16/price_to_book_value|2.4376|2013-10-30/price_to_book_value|2.4584|2013-11-13/price_to_book_value|2.498|2013-11-27/price_to_book_value|2.5253|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0.9465|2013-10-08/dividend_yield|0.9356|2013-10-15/dividend_yield|0.903|2013-10-22/dividend_yield|0.8792|2013-10-29/dividend_yield|0.8824|2013-11-05/dividend_yield|0.877|2013-11-12/dividend_yield|0.874|2013-11-19/dividend_yield|0.8672|2013-11-26/dividend_yield|0.8609|2013-10-15/percent_of_shares_outstanding|2.7957|2013-10-31/percent_of_shares_outstanding|2.546|2013-11-15/percent_of_shares_outstanding|2.4746|2013-11-29/percent_of_shares_outstanding|2.1346|2013-10-01/price|82.41|2013-10-15/price|86.38|2013-10-29/price|88.4|2013-11-12/price|89.25|2013-11-26/price|90.6|2013-10-01/total_return_price|77.7819|2013-10-15/total_return_price|81.5289|2013-10-29/total_return_price|83.4355|2013-11-12/total_return_price|84.2378|2013-11-26/total_return_price|85.5119|2013-10-09/enterprise_value|14623.145|2013-10-23/enterprise_value|15511.45|2013-11-06/enterprise_value|15469.1925|2013-11-20/enterprise_value|15446.9649
usa_2_0115|ZBH|201312|4197.7|1807.6|1074.5|1224.7|3318.9|3280.5|1031.6|2248.9||6297.3|7712.7|5785.7|3.541|20.1066|17.6865|1.6378|3.5191|23.4937|2.6036||0.2656|0.8585|5.4922|2.4657|173.6|1.36|0.2|1240.7|919.3|525.6|330|255.3|-12.3|93.1|88.06|16050.5275|95.1|2014-01-09/ev_revenues|3.5143|2014-01-23/ev_revenues|3.4743|2014-02-06/ev_revenues|3.3704|2014-02-20/ev_revenues|3.4614|2014-01-07/ev_free_cash_flow|18.5558|2014-01-21/ev_free_cash_flow|18.8214|2014-02-04/ev_free_cash_flow|17.8121|2014-02-18/ev_free_cash_flow|18.679|2014-01-09/ps_ratio|3.5847|2014-01-23/ps_ratio|3.5442|2014-02-06/ps_ratio|3.439|2014-02-20/ps_ratio|3.5412|2014-01-02/pe_ratio|20.8217|2014-01-16/pe_ratio|21.9074|2014-01-30/pe_ratio|21.0023|2014-02-13/pe_ratio|21.6975|2014-02-27/pe_ratio|21.5011|2014-01-09/price_to_book_value|2.6012|2014-01-23/price_to_book_value|2.5718|2014-02-06/price_to_book_value|2.4955|2014-02-20/price_to_book_value|2.5623|2014-01-02/peg_ratio|6.3804|2014-01-09/peg_ratio|6.6729|2014-01-16/peg_ratio|6.7131|2014-01-23/peg_ratio|6.5976|2014-01-30/peg_ratio|6.4357|2014-02-06/peg_ratio|6.4018|2014-02-13/peg_ratio|6.6487|2014-02-20/peg_ratio|6.592|2014-02-27/peg_ratio|6.5886|2014-01-07/dividend_yield|0.8412|2014-01-14/dividend_yield|0.8264|2014-01-21/dividend_yield|0.8294|2014-01-28/dividend_yield|0.8485|2014-02-04/dividend_yield|0.876|2014-02-11/dividend_yield|0.8356|2014-02-18/dividend_yield|0.8333|2014-02-25/dividend_yield|0.8414|2014-01-15/percent_of_shares_outstanding|2.199|2014-01-31/percent_of_shares_outstanding|2.0126|2014-02-14/percent_of_shares_outstanding|2.272|2014-02-28/percent_of_shares_outstanding|2.3423|2014-01-07/price|95.1|2014-01-21/price|96.45|2014-02-04/price|91.32|2014-02-18/price|96|2014-01-07/total_return_price|89.9518|2014-01-21/total_return_price|91.2287|2014-02-04/total_return_price|86.3764|2014-02-18/total_return_price|90.803|2014-01-02/enterprise_value|15529.852|2014-01-16/enterprise_value|16346.59|2014-01-30/enterprise_value|15665.692|2014-02-13/enterprise_value|16188.676|2014-02-27/enterprise_value|15994.8585
usa_2_0115|ZBH|201403|4046.7|1588.1|1125.9|1235.6|3294.3|3142.4|918.7|2223.7||6235.3|7897.3|6186.3|3.4264|20.3695|18.4365|1.701|3.5215|20.9391|2.5367|6.4163|0.2694|0.8604|5.6426|2.4968|171.8|1.29|0.22|1161.5|857.8|444.5|285.9|221.5|-12.5|95.19|90.0369|15502.9679|95.31|2014-04-03/ev_revenues|3.5566|2014-04-17/ev_revenues|3.3047|2014-05-01/ev_revenues|3.5421|2014-05-15/ev_revenues|3.6379|2014-05-29/ev_revenues|3.7719|2014-04-01/ev_free_cash_flow|18.741|2014-04-15/ev_free_cash_flow|18.2151|2014-04-29/ev_free_cash_flow|19.2628|2014-05-13/ev_free_cash_flow|19.9221|2014-05-27/ev_free_cash_flow|20.1842|2014-04-03/ps_ratio|3.6285|2014-04-17/ps_ratio|3.37|2014-05-01/ps_ratio|3.6111|2014-05-15/ps_ratio|3.7093|2014-05-29/ps_ratio|3.8467|2014-04-10/pe_ratio|20.8716|2014-04-24/pe_ratio|22.9662|2014-05-08/pe_ratio|22.3874|2014-05-22/pe_ratio|22.9212|2014-04-03/price_to_book_value|2.6349|2014-04-17/price_to_book_value|2.4472|2014-05-01/price_to_book_value|2.6242|2014-05-15/price_to_book_value|2.6955|2014-05-29/price_to_book_value|2.7953|2014-04-03/peg_ratio|24.2718|2014-04-10/peg_ratio|22.9588|2014-04-17/peg_ratio|22.5426|2014-04-24/peg_ratio|25.2628|2014-05-01/peg_ratio|24.1554|2014-05-08/peg_ratio|24.6261|2014-05-15/peg_ratio|24.8119|2014-05-22/peg_ratio|25.2133|2014-05-29/peg_ratio|25.7311|2014-04-01/dividend_yield|0.8604|2014-04-08/dividend_yield|0.8737|2014-04-15/dividend_yield|0.8853|2014-04-22/dividend_yield|0.8944|2014-04-29/dividend_yield|0.8375|2014-05-06/dividend_yield|0.8195|2014-05-13/dividend_yield|0.8096|2014-05-20/dividend_yield|0.8074|2014-05-27/dividend_yield|0.7991|2014-04-15/percent_of_shares_outstanding|2.3761|2014-04-30/percent_of_shares_outstanding|1.4726|2014-05-15/percent_of_shares_outstanding|1.3952|2014-05-30/percent_of_shares_outstanding|1.3735|2014-04-01/price|95.31|2014-04-15/price|92.62|2014-04-29/price|97.91|2014-05-13/price|101.28|2014-05-27/price|102.62|2014-04-01/total_return_price|90.3642|2014-04-15/total_return_price|87.8138|2014-04-29/total_return_price|92.8293|2014-05-13/total_return_price|96.0244|2014-05-27/total_return_price|97.2949|2014-04-10/enterprise_value|15635.159|2014-04-24/enterprise_value|17194.769|2014-05-08/enterprise_value|16775.6484|2014-05-22/enterprise_value|17173.3803
usa_2_0115|ZBH|201406|4229.8|1698|1147.2|1275.4|3257.6|3186|952.9|2233.1||6450.3|8036.5|6185.2|3.8174|21.6949|20.4855|1.8181|3.8934|23.7905|2.8292|25.8525|0.2616|0.7872|4.5938|1.4834|171|1.03|0.22|1182.9|851.3|436.1|236.4|176.5|-12.9|104.16|98.755|17821.1632|103.36|2014-07-10/ev_revenues|3.7539|2014-07-24/ev_revenues|3.6144|2014-08-07/ev_revenues|3.4534|2014-08-21/ev_revenues|3.6459|2014-07-08/ev_free_cash_flow|19.1066|2014-07-22/ev_free_cash_flow|18.8865|2014-08-05/ev_free_cash_flow|18.1944|2014-08-19/ev_free_cash_flow|18.4869|2014-07-10/ps_ratio|3.8303|2014-07-24/ps_ratio|3.688|2014-08-07/ps_ratio|3.5214|2014-08-21/ps_ratio|3.7176|2014-07-03/pe_ratio|22.9541|2014-07-17/pe_ratio|21.9891|2014-07-31/pe_ratio|21.8493|2014-08-14/pe_ratio|21.3603|2014-08-28/pe_ratio|21.714|2014-07-10/price_to_book_value|2.713|2014-07-24/price_to_book_value|2.6122|2014-08-07/price_to_book_value|2.4959|2014-08-21/price_to_book_value|2.635|2014-07-07/peg_ratio|1.8205|2014-07-14/peg_ratio|1.7992|2014-07-21/peg_ratio|1.7672|2014-07-28/peg_ratio|1.7524|2014-08-04/peg_ratio|1.7449|2014-08-11/peg_ratio|1.6783|2014-08-18/peg_ratio|1.7304|2014-08-25/peg_ratio|1.7505|2014-07-01/dividend_yield|0.8008|2014-07-08/dividend_yield|0.8127|2014-07-15/dividend_yield|0.8176|2014-07-22/dividend_yield|0.8222|2014-07-29/dividend_yield|0.8323|2014-08-05/dividend_yield|0.854|2014-08-12/dividend_yield|0.8686|2014-08-19/dividend_yield|0.8405|2014-08-26/dividend_yield|0.8337|2014-07-15/percent_of_shares_outstanding|1.3121|2014-07-31/percent_of_shares_outstanding|1.469|2014-08-15/percent_of_shares_outstanding|2.1424|2014-08-29/percent_of_shares_outstanding|2.3812|2014-07-08/price|103.36|2014-07-22/price|102.17|2014-08-05/price|98.36|2014-08-19/price|99.94|2014-07-08/total_return_price|98.2039|2014-07-22/total_return_price|97.0733|2014-08-05/total_return_price|93.4533|2014-08-19/total_return_price|94.9545|2014-07-03/enterprise_value|17737.344|2014-07-17/enterprise_value|16991.248|2014-07-31/enterprise_value|16894.9142|2014-08-14/enterprise_value|16516.5403|2014-08-28/enterprise_value|16790.1857
usa_2_0115|ZBH|201409|4332.7|1747.1|1177.5|1279|3153.4|3129.5|1093|2036.5||6539.5|8165.9|6183.7|3.7775|20.5159|19.2597|1.7531|3.8517|22.107|2.73|1.1444|0.2564|0.8553|4.6463|2.9321|171.7|1.01|0.22|1106|810.1|422.8|229.8|173.1|-13.3|100.55|95.7397|17094.2361|97.54|2014-10-02/ev_revenues|3.6737|2014-10-16/ev_revenues|3.4481|2014-10-30/ev_revenues|3.9305|2014-11-13/ev_revenues|3.9785|2014-11-28/ev_revenues|4.0391|2014-10-14/ev_free_cash_flow|18.6808|2014-10-28/ev_free_cash_flow|20.7117|2014-11-11/ev_free_cash_flow|21.2897|2014-11-25/ev_free_cash_flow|21.2916|2014-10-02/ps_ratio|3.7477|2014-10-16/ps_ratio|3.5185|2014-10-30/ps_ratio|4.0074|2014-11-13/ps_ratio|4.0561|2014-11-28/ps_ratio|4.1177|2014-10-09/pe_ratio|21.6908|2014-10-23/pe_ratio|22.2964|2014-11-06/pe_ratio|23.4947|2014-11-20/pe_ratio|23.4797|2014-10-02/price_to_book_value|2.6458|2014-10-16/price_to_book_value|2.484|2014-10-30/price_to_book_value|2.83|2014-11-13/price_to_book_value|2.8645|2014-11-28/price_to_book_value|2.908|2014-10-07/peg_ratio|1.1541|2014-10-14/peg_ratio|1.1101|2014-10-21/peg_ratio|1.1532|2014-10-28/peg_ratio|1.2303|2014-11-04/peg_ratio|1.243|2014-11-11/peg_ratio|1.2641|2014-11-18/peg_ratio|1.269|2014-11-25/peg_ratio|1.2642|2014-10-07/dividend_yield|0.8481|2014-10-14/dividend_yield|0.8817|2014-10-21/dividend_yield|0.8488|2014-10-28/dividend_yield|0.7956|2014-11-04/dividend_yield|0.7875|2014-11-11/dividend_yield|0.7743|2014-11-18/dividend_yield|0.7713|2014-11-25/dividend_yield|0.7742|2014-10-15/percent_of_shares_outstanding|2.9522|2014-10-31/percent_of_shares_outstanding|2.9743|2014-11-14/percent_of_shares_outstanding|2.9947|2014-11-28/percent_of_shares_outstanding|2.7788|2014-10-14/price|97.54|2014-10-28/price|108.1|2014-11-11/price|111.07|2014-11-25/price|111.08|2014-10-14/total_return_price|92.8737|2014-10-28/total_return_price|102.9285|2014-11-11/total_return_price|105.7565|2014-11-25/total_return_price|105.766|2014-10-09/enterprise_value|17154.089|2014-10-23/enterprise_value|17634.901|2014-11-06/enterprise_value|18592.2952|2014-11-20/enterprise_value|18580.4405
usa_2_0115|ZBH|201412|4313.3|1695.8|1193.3|1285.3|3117.7|3106.3|1024|2082.3||6549.9|8362.1|6183.7|4.107|26.1814|21.7514|1.9651|4.1867|24.5075|2.9567|1.304|0.2176|0.7681|3.1294|2.6112|172.3|0.9|0.22|1222.9|909.1|666.7|192.5|153.8|-12.5|113.47|108.0416|19396.7258|115.8|2015-01-09/ev_revenues|4.2351|2015-01-23/ev_revenues|4.1904|2015-02-06/ev_revenues|4.1603|2015-02-20/ev_revenues|4.3631|2015-01-06/ev_free_cash_flow|21.1695|2015-01-20/ev_free_cash_flow|21.1861|2015-02-03/ev_free_cash_flow|21.3289|2015-02-17/ev_free_cash_flow|22.0469|2015-01-09/ps_ratio|4.3431|2015-01-23/ps_ratio|4.2979|2015-02-06/ps_ratio|4.2674|2015-02-20/ps_ratio|4.4673|2015-01-02/pe_ratio|26.617|2015-01-16/pe_ratio|27.6596|2015-01-30/pe_ratio|26.5012|2015-02-13/pe_ratio|28.2104|2015-02-27/pe_ratio|28.461|2015-01-09/price_to_book_value|3.0627|2015-01-23/price_to_book_value|3.0308|2015-02-06/price_to_book_value|3.0093|2015-02-20/price_to_book_value|3.154|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|0.7599|2015-01-13/dividend_yield|0.7411|2015-01-20/dividend_yield|0.7593|2015-01-27/dividend_yield|0.7571|2015-02-03/dividend_yield|0.7543|2015-02-10/dividend_yield|0.7517|2015-02-17/dividend_yield|0.731|2015-02-24/dividend_yield|0.7227|2015-01-15/percent_of_shares_outstanding|2.7637|2015-01-30/percent_of_shares_outstanding|2.4784|2015-02-13/percent_of_shares_outstanding|2.4236|2015-02-27/percent_of_shares_outstanding|2.5727|2015-01-06/price|115.8|2015-01-20/price|115.89|2015-02-03/price|116.66|2015-02-17/price|120.39|2015-01-06/total_return_price|110.4744|2015-01-20/total_return_price|110.5602|2015-02-03/total_return_price|111.2948|2015-02-17/total_return_price|114.8533|2015-01-02/enterprise_value|18838.023|2015-01-16/enterprise_value|19586.4|2015-01-30/enterprise_value|18754.87|2015-02-13/enterprise_value|19981.801|2015-02-27/enterprise_value|20186.1222
usa_2_0115|ZBH|201503|11917.2|9281.9|1217|1300.7|2995.3|10607.1|908.7|9698.4||6581|8426.8|6180.7|4.2628|29.352|24.2938|1.1522|4.3633|27.7778|3.0825||1.3769|0.936|-6.4415|2.3568|172.9|0.99|0.22|1134.4|849.5|424.1|226.8|171.4|-20.5|117.52|112.3225|19707.1462|115.96|2015-04-06/ev_revenues|4.2571|2015-04-20/ev_revenues|4.2043|2015-05-04/ev_revenues|4.0122|2015-05-18/ev_revenues|4.1442|2015-04-14/ev_free_cash_flow|23.9677|2015-04-28/ev_free_cash_flow|24.1287|2015-05-12/ev_free_cash_flow|23.1905|2015-05-26/ev_free_cash_flow|23.3682|2015-04-06/ps_ratio|4.344|2015-04-20/ps_ratio|4.2907|2015-05-04/ps_ratio|4.0967|2015-05-18/ps_ratio|4.23|2015-04-10/pe_ratio|29.8855|2015-04-24/pe_ratio|30.2188|2015-05-08/pe_ratio|28.7405|2015-05-22/pe_ratio|28.9491|2015-04-06/price_to_book_value|3.0388|2015-04-20/price_to_book_value|3.0015|2015-05-04/price_to_book_value|2.8658|2015-05-18/price_to_book_value|2.9591|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|0.9482|2015-04-14/dividend_yield|0.9486|2015-04-21/dividend_yield|0.9372|2015-04-28/dividend_yield|0.9423|2015-05-05/dividend_yield|0.9954|2015-05-12/dividend_yield|0.98|2015-05-19/dividend_yield|0.962|2015-05-26/dividend_yield|0.9727|2015-04-15/percent_of_shares_outstanding|2.2194|2015-04-30/percent_of_shares_outstanding|2.3935|2015-05-15/percent_of_shares_outstanding|2.7831|2015-05-29/percent_of_shares_outstanding|2.4229|2015-04-14/price|115.96|2015-04-28/price|116.73|2015-05-12/price|112.24|2015-05-26/price|113.09|2015-04-14/total_return_price|110.8314|2015-04-28/total_return_price|111.5674|2015-05-12/total_return_price|107.276|2015-05-26/total_return_price|108.3007|2015-04-10/enterprise_value|19794.78|2015-04-24/enterprise_value|20018.004|2015-05-08/enterprise_value|19028.2172|2015-05-22/enterprise_value|19167.9469
usa_2_0115|ZBH|201506|6751.5|1883.6|2441.4|1998.6|17672.2|17078.1|2163.1|14915||10124.1|8232.3|6180.7|3.9612|99.7058|23.2825|1.1901|4.0453|28.6667|2.8298||1.1902|1.007|-8.3305|2.16|173|-1|0.22|1167.6|873.3|444.2|-238.6|-173.6|-80.2|112.68|107.908|18978.8006|109.77|2015-07-13/ev_revenues|6.9207|2015-07-27/ev_revenues|6.841|2015-08-10/ev_revenues|6.7378|2015-08-24/ev_revenues|6.5683|2015-07-07/ev_free_cash_flow|42.7424|2015-07-21/ev_free_cash_flow|42.3385|2015-08-04/ev_free_cash_flow|40.9751|2015-08-18/ev_free_cash_flow|41.735|2015-07-13/ps_ratio|4.0086|2015-07-27/ps_ratio|3.9397|2015-08-10/ps_ratio|3.8522|2015-08-24/ps_ratio|3.7084|2015-07-06/pe_ratio|57.2579|2015-07-20/pe_ratio|56.8579|2015-08-03/pe_ratio|54.9105|2015-08-17/pe_ratio|55.9947|2015-08-31/pe_ratio|54.5053|2015-07-13/price_to_book_value|2.1613|2015-07-27/price_to_book_value|2.1248|2015-08-10/price_to_book_value|2.0776|2015-08-24/price_to_book_value|2.0001|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.0021|2015-07-14/dividend_yield|1.0242|2015-07-21/dividend_yield|1.0161|2015-07-28/dividend_yield|1.0329|2015-08-04/dividend_yield|1.0666|2015-08-11/dividend_yield|1.056|2015-08-18/dividend_yield|1.038|2015-08-25/dividend_yield|1.1221|2015-07-15/percent_of_shares_outstanding|2.1636|2015-07-31/percent_of_shares_outstanding|1.7066|2015-08-14/percent_of_shares_outstanding|1.8773|2015-08-31/percent_of_shares_outstanding|2.2768|2015-07-07/price|109.77|2015-07-21/price|108.26|2015-08-04/price|103.13|2015-08-18/price|105.97|2015-07-07/total_return_price|105.1213|2015-07-21/total_return_price|103.6752|2015-08-04/total_return_price|98.7625|2015-08-18/total_return_price|101.4822|2015-07-06/enterprise_value|32285.007|2015-07-20/enterprise_value|32130.499|2015-08-03/enterprise_value|31385.0913|2015-08-17/enterprise_value|31804.0236|2015-08-31/enterprise_value|31228.5001
usa_2_0115|ZBH|201509|6394.7|1810.2|2357.8|1989|17503.2|16695.8|1786.5|14909.3||9991.6|8264.8|6179.6|6.4809|168.2373|38.4758|1.0956|3.6343|48.6368|1.9601||1.1925|0.9383|-9.7514|2.5713|205.7|0.11|0.22|1762.2|1210.1|692.3|31.8|22.2|-88.5|93.79|90.0277|28960.9781|96.09|2015-10-06/ev_revenues|5.5327|2015-10-20/ev_revenues|5.676|2015-11-03/ev_revenues|6.0124|2015-11-17/ev_revenues|5.9488|2015-10-13/ev_free_cash_flow|51.0486|2015-10-27/ev_free_cash_flow|50.7463|2015-11-10/ev_free_cash_flow|54.9768|2015-11-24/ev_free_cash_flow|53.1052|2015-10-06/ps_ratio|3.2172|2015-10-20/ps_ratio|3.3446|2015-11-03/ps_ratio|3.642|2015-11-17/ps_ratio|3.5855|2015-10-12/pe_ratio|96.51|2015-10-26/pe_ratio|94.67|2015-11-09/pe_ratio|106.92|2015-11-23/pe_ratio|102.85|2015-10-06/price_to_book_value|1.9162|2015-10-20/price_to_book_value|1.992|2015-11-03/price_to_book_value|2.17|2015-11-17/price_to_book_value|2.1364|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.9363|2015-10-13/dividend_yield|0.9158|2015-10-20/dividend_yield|0.9006|2015-10-27/dividend_yield|0.9245|2015-11-03/dividend_yield|0.8271|2015-11-10/dividend_yield|0.8204|2015-11-17/dividend_yield|0.8401|2015-11-24/dividend_yield|0.8634|2015-10-15/percent_of_shares_outstanding|2.7485|2015-10-30/percent_of_shares_outstanding|2.3341|2015-11-13/percent_of_shares_outstanding|2.5342|2015-11-30/percent_of_shares_outstanding|2.6696|2015-10-13/price|96.09|2015-10-27/price|95.19|2015-11-10/price|107.26|2015-11-24/price|101.92|2015-10-13/total_return_price|92.2355|2015-10-27/total_return_price|91.3716|2015-11-10/total_return_price|102.9574|2015-11-24/total_return_price|97.8316|2015-10-12/enterprise_value|29765.187|2015-10-26/enterprise_value|29390.379|2015-11-09/enterprise_value|31894.2469|2015-11-23/enterprise_value|31064.8627
usa_2_0115|ZBH|201512|5853.7|1623.9|2254.1|2062.6|18680.5|17271.2|1617.9|15653.3||9887.9|8347.7|6329.1|5.8725|208.6394|53.0386|1.1292|3.5178|100.23|2.096||1.1628|0.8563|-7.8664|2.8432|205.1|0.66|0.22|1933.6|1264.3|1099.9|133.2|127|-88|101.73|97.6492|30530.9594|103.93|2016-01-12/ev_revenues|5.123|2016-01-26/ev_revenues|5.0848|2016-02-09/ev_revenues|4.7523|2016-02-23/ev_revenues|4.8084|2016-01-05/ev_free_cash_flow|45.3623|2016-01-19/ev_free_cash_flow|43.9686|2016-02-02/ev_free_cash_flow|43.6119|2016-02-16/ev_free_cash_flow|42.2985|2016-01-12/ps_ratio|3.2446|2016-01-26/ps_ratio|3.209|2016-02-09/ps_ratio|2.8986|2016-02-23/ps_ratio|2.951|2016-01-04/pe_ratio|133.9605|2016-01-19/pe_ratio|130.5789|2016-02-02/pe_ratio|129|2016-02-16/pe_ratio|123.1842|2016-01-12/price_to_book_value|2.1088|2016-01-26/price_to_book_value|2.0856|2016-02-09/price_to_book_value|1.8839|2016-02-23/price_to_book_value|1.918|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.8467|2016-01-12/dividend_yield|0.8554|2016-01-19/dividend_yield|0.8867|2016-01-26/dividend_yield|0.865|2016-02-02/dividend_yield|0.8976|2016-02-09/dividend_yield|0.9576|2016-02-16/dividend_yield|0.94|2016-02-23/dividend_yield|0.9406|2016-01-15/percent_of_shares_outstanding|3.0427|2016-01-29/percent_of_shares_outstanding|3.0636|2016-02-12/percent_of_shares_outstanding|2.9979|2016-02-29/percent_of_shares_outstanding|3.2088|2016-01-05/price|103.93|2016-01-19/price|99.24|2016-02-02/price|98.04|2016-02-16/price|93.62|2016-01-05/total_return_price|99.9761|2016-01-19/total_return_price|95.4645|2016-02-02/total_return_price|94.3102|2016-02-16/total_return_price|90.0583|2016-01-04/enterprise_value|30511.887|2016-01-19/enterprise_value|29990.948|2016-02-02/enterprise_value|29747.708|2016-02-16/enterprise_value|28851.774
usa_2_0115|ZBH|201603|5082|1010.2|2082.9|2039|18617.1|16636.3|1514.6|15121.7||9659.7|8407.5|6741.4|5.108|371.3096|45.332|1.1917|3.2932|139.2632|2.0997||1.1509|0.8503|-5.6226|3.3685|202.2|0.54|0.24|1904|1263.4|716.9|154.8|108.8|-86.9|105.84|102.0481|30920.9771|111.57|2016-04-05/ev_revenues|4.6117|2016-04-19/ev_revenues|4.8429|2016-05-03/ev_revenues|4.8765|2016-05-17/ev_revenues|4.9825|2016-05-31/ev_revenues|5.0887|2016-04-12/ev_free_cash_flow|37.1433|2016-04-26/ev_free_cash_flow|37.9761|2016-05-10/ev_free_cash_flow|38.4913|2016-05-24/ev_free_cash_flow|39.2652|2016-04-05/ps_ratio|3.0773|2016-04-19/ps_ratio|3.3055|2016-05-03/ps_ratio|3.3363|2016-05-17/ps_ratio|3.4408|2016-05-31/ps_ratio|3.5456|2016-04-12/pe_ratio|359.9032|2016-04-26/pe_ratio|371.6452|2016-05-10/pe_ratio|378.6452|2016-05-24/pe_ratio|389.5484|2016-04-05/price_to_book_value|2.1844|2016-04-19/price_to_book_value|2.3464|2016-05-03/price_to_book_value|2.3699|2016-05-17/price_to_book_value|2.4442|2016-05-31/price_to_book_value|2.5186|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.8492|2016-04-12/dividend_yield|0.8067|2016-04-19/dividend_yield|0.7906|2016-04-26/dividend_yield|0.7812|2016-05-03/dividend_yield|0.7833|2016-05-10/dividend_yield|0.7667|2016-05-17/dividend_yield|0.7595|2016-05-24/dividend_yield|0.7453|2016-05-31/dividend_yield|0.737|2016-04-15/percent_of_shares_outstanding|3.344|2016-04-29/percent_of_shares_outstanding|3.2069|2016-05-13/percent_of_shares_outstanding|3.2957|2016-05-31/percent_of_shares_outstanding|3.7464|2016-04-12/price|111.57|2016-04-26/price|115.21|2016-05-10/price|117.38|2016-05-24/price|120.76|2016-04-12/total_return_price|107.5729|2016-04-26/total_return_price|111.0825|2016-05-10/total_return_price|113.1747|2016-05-24/total_return_price|116.4336|2016-04-12/enterprise_value|32322.087|2016-04-26/enterprise_value|33046.811|2016-05-10/enterprise_value|33495.1621|2016-05-24/enterprise_value|34168.5896
usa_2_0115|ZBH|201606|5050.6|976.3|1962.1|2033.8|18363.5|16422|2101.2|14320.8||9548.4|8331.9|6740.8|4.9477|150.4102|38.7684|1.3129|3.4065|382.5484|2.4198||1.1555|0.7842|1.4757|2.9935|199.4|-0.16|0.24|1934|1293.9|806.8|110.5|-31.3|-87.3|118.59|114.3414|33736.2412|119.95|2016-07-12/ev_revenues|4.6607|2016-07-26/ev_revenues|4.6119|2016-08-09/ev_revenues|4.8684|2016-08-23/ev_revenues|4.7803|2016-07-05/ev_free_cash_flow|32.8017|2016-07-19/ev_free_cash_flow|33.6819|2016-08-02/ev_free_cash_flow|34.8509|2016-08-16/ev_free_cash_flow|34.4486|2016-08-30/ev_free_cash_flow|34.7514|2016-07-12/ps_ratio|3.3822|2016-07-26/ps_ratio|3.3326|2016-08-09/ps_ratio|3.5879|2016-08-23/ps_ratio|3.4984|2016-07-05/pe_ratio|104.3043|2016-07-19/pe_ratio|108.2783|2016-08-02/pe_ratio|113.5565|2016-08-16/pe_ratio|111.5652|2016-08-30/pe_ratio|112.9304|2016-07-12/price_to_book_value|2.6239|2016-07-26/price_to_book_value|2.5854|2016-08-09/price_to_book_value|2.7879|2016-08-23/price_to_book_value|2.7183|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.767|2016-07-12/dividend_yield|0.7333|2016-07-19/dividend_yield|0.7388|2016-07-26/dividend_yield|0.7442|2016-08-02/dividend_yield|0.7045|2016-08-09/dividend_yield|0.6913|2016-08-16/dividend_yield|0.7171|2016-08-23/dividend_yield|0.7089|2016-08-30/dividend_yield|0.7084|2016-07-15/percent_of_shares_outstanding|2.937|2016-07-29/percent_of_shares_outstanding|2.3997|2016-08-15/percent_of_shares_outstanding|2.3646|2016-08-31/percent_of_shares_outstanding|2.2691|2016-07-05/price|119.95|2016-07-19/price|124.52|2016-08-02/price|130.59|2016-08-16/price|128.3|2016-08-30/price|129.87|2016-07-05/total_return_price|115.8872|2016-07-19/total_return_price|120.3024|2016-08-02/total_return_price|126.1668|2016-08-16/total_return_price|123.9543|2016-08-30/total_return_price|125.4712|2016-07-05/enterprise_value|34012.115|2016-07-19/enterprise_value|34924.744|2016-08-02/enterprise_value|36136.923|2016-08-16/enterprise_value|35719.7038|2016-08-30/enterprise_value|36033.7234
usa_2_0115|ZBH|201609|4698.1|488.7|2070|2080.8|19771.2|17290.3|2312.1|14978.2||9745.5|8442.7|6740.7|4.6481|102.1855|34.3926|1.3731|3.3642|111.313|2.614||1.1884|0.7343|3.2549|2.3632|202.9|0.78|0.24|1832.8|1353.5|831.4|103.5|158.8|-90.9|128.01|123.9125|35661.7001|126.62|2016-10-04/ev_revenues|4.8611|2016-10-18/ev_revenues|4.8577|2016-11-01/ev_revenues|4.1919|2016-11-15/ev_revenues|4.1311|2016-11-29/ev_revenues|4.1824|2016-10-11/ev_free_cash_flow|28.2879|2016-10-25/ev_free_cash_flow|28.1279|2016-11-08/ev_free_cash_flow|24.4435|2016-11-22/ev_free_cash_flow|24.2849|2016-10-04/ps_ratio|3.4396|2016-10-18/ps_ratio|3.4361|2016-11-01/ps_ratio|2.7617|2016-11-15/ps_ratio|2.7002|2016-11-29/ps_ratio|2.7521|2016-10-11/pe_ratio|69.5714|2016-10-25/pe_ratio|69.0055|2016-11-08/pe_ratio|55.9505|2016-11-22/pe_ratio|55.3901|2016-10-04/price_to_book_value|2.6547|2016-10-18/price_to_book_value|2.6521|2016-11-01/price_to_book_value|2.1326|2016-11-15/price_to_book_value|2.0851|2016-11-29/price_to_book_value|2.1252|2016-10-04/peg_ratio|0.8659|2016-10-11/peg_ratio|0.8484|2016-10-18/peg_ratio|0.865|2016-10-25/peg_ratio|0.8415|2016-11-01/peg_ratio|0.6953|2016-11-08/peg_ratio|0.6823|2016-11-15/peg_ratio|0.6798|2016-11-22/peg_ratio|0.6755|2016-11-29/peg_ratio|0.6928|2016-10-04/dividend_yield|0.7274|2016-10-11/dividend_yield|0.7424|2016-10-18/dividend_yield|0.7281|2016-10-25/dividend_yield|0.7485|2016-11-01/dividend_yield|0.9059|2016-11-08/dividend_yield|0.9231|2016-11-15/dividend_yield|0.9266|2016-11-22/dividend_yield|0.9324|2016-11-29/dividend_yield|0.9091|2016-10-14/percent_of_shares_outstanding|2.2968|2016-10-31/percent_of_shares_outstanding|2.4466|2016-11-15/percent_of_shares_outstanding|1.9077|2016-11-30/percent_of_shares_outstanding|2.0691|2016-10-11/price|126.62|2016-10-25/price|125.59|2016-11-08/price|101.83|2016-11-22/price|100.81|2016-10-11/total_return_price|122.567|2016-10-25/total_return_price|121.5699|2016-11-08/total_return_price|98.5705|2016-11-22/total_return_price|97.5831|2016-10-11/enterprise_value|36443.324|2016-10-25/enterprise_value|36237.118|2016-11-08/enterprise_value|31490.5083|2016-11-22/enterprise_value|31286.2027
usa_2_0115|ZBH|201612|4663.6|634.1|1959.4|2037.9|19429.3|17014.5|2381.5|14633||9668.9|8467.1|6735.8|4.1756|102.3544|24.4466|1.1734|2.7452|55.9615|2.1198|0.6911|1.1626|0.9114|3.5877|1.8559|202.7|0.33|0.24|1997.6|1375.8|523|30.8|69.6|-89.9|101.85|98.5898|31494.5143|103.33|2017-01-10/ev_revenues|4.3564|2017-01-24/ev_revenues|4.3797|2017-02-07/ev_revenues|4.4726|2017-02-21/ev_revenues|4.448|2017-01-03/ev_free_cash_flow|21.6486|2017-01-17/ev_free_cash_flow|23.3256|2017-01-31/ev_free_cash_flow|23.7246|2017-02-14/ev_free_cash_flow|23.5653|2017-02-28/ev_free_cash_flow|23.5947|2017-01-10/ps_ratio|2.9913|2017-01-24/ps_ratio|3.0147|2017-02-07/ps_ratio|3.1082|2017-02-21/ps_ratio|3.0834|2017-01-03/pe_ratio|69.349|2017-01-17/pe_ratio|77.4832|2017-01-31/pe_ratio|79.4161|2017-02-14/pe_ratio|78.6443|2017-02-28/pe_ratio|78.5772|2017-01-10/price_to_book_value|2.3579|2017-01-24/price_to_book_value|2.3764|2017-02-07/price_to_book_value|2.45|2017-02-21/price_to_book_value|2.4305|2017-01-03/peg_ratio|0.722|2017-01-10/peg_ratio|0.7942|2017-01-17/peg_ratio|0.8067|2017-01-24/peg_ratio|0.8005|2017-01-31/peg_ratio|0.8268|2017-02-07/peg_ratio|0.8253|2017-02-14/peg_ratio|0.8188|2017-02-21/peg_ratio|0.8187|2017-02-28/peg_ratio|0.8181|2017-01-03/dividend_yield|0.9291|2017-01-10/dividend_yield|0.8446|2017-01-17/dividend_yield|0.8315|2017-01-24/dividend_yield|0.838|2017-01-31/dividend_yield|0.8113|2017-02-07/dividend_yield|0.8128|2017-02-14/dividend_yield|0.8193|2017-02-21/dividend_yield|0.8193|2017-02-28/dividend_yield|0.82|2017-01-13/percent_of_shares_outstanding|1.8372|2017-01-31/percent_of_shares_outstanding|2.0314|2017-02-15/percent_of_shares_outstanding|1.9836|2017-02-28/percent_of_shares_outstanding|1.9782|2017-01-03/price|103.33|2017-01-17/price|115.45|2017-01-31/price|118.33|2017-02-14/price|117.18|2017-02-28/price|117.08|2017-01-03/total_return_price|100.2558|2017-01-17/total_return_price|112.0152|2017-01-31/total_return_price|114.8095|2017-02-14/total_return_price|113.6937|2017-02-28/total_return_price|113.5967|2017-01-03/enterprise_value|31336.298|2017-01-17/enterprise_value|33763.7948|2017-01-31/enterprise_value|34341.4286|2017-02-14/enterprise_value|34110.7762|2017-02-28/enterprise_value|34153.2987
usa_2_0115|ZBH|201703|5079.9|1039.5|1977|2053.2|19335.7|17053.6|2656.1|14397.5||9933.4|8649.6|6730.7|4.558|70.6777|24.1759|1.3003|3.1837|81.3356|2.5178|0.8468|1.159|0.7921|2.4615|1.7218|203.1|1.47|0.24|1972.4|1459.5|848.8|265.2|299.4|-82.4|121.19|117.5844|34994.576|119.58|2017-04-04/ev_revenues|4.5007|2017-04-18/ev_revenues|4.4695|2017-05-02/ev_revenues|4.4978|2017-05-16/ev_revenues|4.4756|2017-05-30/ev_revenues|4.4404|2017-04-11/ev_free_cash_flow|24.1053|2017-04-25/ev_free_cash_flow|24.7953|2017-05-09/ev_free_cash_flow|23.9796|2017-05-23/ev_free_cash_flow|23.8602|2017-04-04/ps_ratio|3.1536|2017-04-18/ps_ratio|3.1222|2017-05-02/ps_ratio|3.1499|2017-05-16/ps_ratio|3.1277|2017-05-30/ps_ratio|3.0925|2017-04-11/pe_ratio|49.4132|2017-04-25/pe_ratio|51.4421|2017-05-09/pe_ratio|49.0331|2017-05-23/pe_ratio|48.6818|2017-04-04/price_to_book_value|2.451|2017-04-18/price_to_book_value|2.4267|2017-05-02/price_to_book_value|2.4487|2017-05-16/price_to_book_value|2.4315|2017-05-30/price_to_book_value|2.4041|2017-04-04/peg_ratio|0.0733|2017-04-11/peg_ratio|0.0726|2017-04-18/peg_ratio|0.0726|2017-04-25/peg_ratio|0.0756|2017-05-02/peg_ratio|0.0732|2017-05-09/peg_ratio|0.072|2017-05-16/peg_ratio|0.0727|2017-05-23/peg_ratio|0.0715|2017-05-30/peg_ratio|0.0719|2017-04-04/dividend_yield|0.7949|2017-04-11/dividend_yield|0.8028|2017-04-18/dividend_yield|0.8029|2017-04-25/dividend_yield|0.7711|2017-05-02/dividend_yield|0.7958|2017-05-09/dividend_yield|0.809|2017-05-16/dividend_yield|0.8015|2017-05-23/dividend_yield|0.8149|2017-05-30/dividend_yield|0.8106|2017-04-13/percent_of_shares_outstanding|1.7271|2017-04-28/percent_of_shares_outstanding|1.8139|2017-05-15/percent_of_shares_outstanding|1.9218|2017-05-31/percent_of_shares_outstanding|1.7992|2017-04-11/price|119.58|2017-04-25/price|124.49|2017-05-09/price|118.66|2017-05-23/price|117.81|2017-04-11/total_return_price|116.2525|2017-04-25/total_return_price|121.0259|2017-05-09/total_return_price|115.3581|2017-05-23/total_return_price|114.5318|2017-04-11/enterprise_value|34581.428|2017-04-25/enterprise_value|35571.284|2017-05-09/enterprise_value|34401.177|2017-05-23/enterprise_value|34229.7796
usa_2_0115|ZBH|201706|4424.1|450|2023.9|2057.4|19409.5|16179.7|2996.4|13183.3||10278.9|8787.6|6729.1|4.6964|50.8201|25.1828|1.3675|3.3489|52.5702|2.6034|0.0779|1.0394|0.7485|2.6831|1.7341|203.7|0.9|0.24|1949.5|1421.8|752.2|196.4|184.2|-82|127.22|123.6799|36127.2497|127.77|2017-07-11/ev_revenues|4.6177|2017-07-25/ev_revenues|4.6772|2017-08-08/ev_revenues|4.3206|2017-08-22/ev_revenues|4.2925|2017-07-05/ev_free_cash_flow|23.8643|2017-07-19/ev_free_cash_flow|24.3057|2017-08-02/ev_free_cash_flow|22.5235|2017-08-16/ev_free_cash_flow|21.9066|2017-08-30/ev_free_cash_flow|21.8972|2017-07-11/ps_ratio|3.3139|2017-07-25/ps_ratio|3.3736|2017-08-08/ps_ratio|3.0139|2017-08-22/ps_ratio|2.9856|2017-07-05/pe_ratio|36.7155|2017-07-19/pe_ratio|37.6638|2017-08-02/pe_ratio|33.819|2017-08-16/pe_ratio|32.4943|2017-08-30/pe_ratio|32.4741|2017-07-11/price_to_book_value|2.487|2017-07-25/price_to_book_value|2.5318|2017-08-08/price_to_book_value|2.2629|2017-08-22/price_to_book_value|2.2417|2017-07-05/peg_ratio|0.1812|2017-07-12/peg_ratio|0.1792|2017-07-19/peg_ratio|0.1859|2017-07-26/peg_ratio|0.1825|2017-08-02/peg_ratio|0.1669|2017-08-09/peg_ratio|0.1601|2017-08-16/peg_ratio|0.1604|2017-08-23/peg_ratio|0.1592|2017-08-30/peg_ratio|0.1603|2017-07-05/dividend_yield|0.7514|2017-07-12/dividend_yield|0.7597|2017-07-19/dividend_yield|0.7324|2017-07-26/dividend_yield|0.7459|2017-08-02/dividend_yield|0.8157|2017-08-09/dividend_yield|0.8506|2017-08-16/dividend_yield|0.849|2017-08-23/dividend_yield|0.855|2017-08-30/dividend_yield|0.8495|2017-07-14/percent_of_shares_outstanding|1.6238|2017-07-31/percent_of_shares_outstanding|1.4426|2017-08-15/percent_of_shares_outstanding|2.0495|2017-08-31/percent_of_shares_outstanding|1.9062|2017-07-05/price|127.77|2017-07-19/price|131.07|2017-08-02/price|117.69|2017-08-16/price|113.08|2017-08-30/price|113.01|2017-07-05/total_return_price|124.4494|2017-07-19/total_return_price|127.6636|2017-08-02/total_return_price|114.6314|2017-08-16/total_return_price|110.1412|2017-08-30/total_return_price|110.073|2017-07-05/enterprise_value|36056.617|2017-07-19/enterprise_value|36723.547|2017-08-02/enterprise_value|34030.7355|2017-08-16/enterprise_value|33098.6124|2017-08-30/enterprise_value|33084.4587
usa_2_0115|ZBH|201709|4433.3|480.8|2084.2|2048.6|19369.8|15967.3|3010.2|12957.1||10449.8|8837.2|6724.4|4.3321|51.6002|22.3308|1.2735|3.0254|33.4052|2.2716|0.1649|0.9976|0.8258|3.0869|1.6907|204|0.48|0.24|1813.1|1312.2|711.7|127.2|98.8|-81.7|116.25|113.4631|33739.5734|118.64|2017-10-03/ev_revenues|4.3262|2017-10-17/ev_revenues|4.4252|2017-10-31/ev_revenues|4.4706|2017-11-14/ev_revenues|4.2242|2017-11-28/ev_revenues|4.3027|2017-10-11/ev_free_cash_flow|20.6778|2017-10-25/ev_free_cash_flow|21.0253|2017-11-08/ev_free_cash_flow|19.5155|2017-11-22/ev_free_cash_flow|19.9963|2017-10-03/ps_ratio|3.0549|2017-10-17/ps_ratio|3.1543|2017-10-31/ps_ratio|3.1987|2017-11-14/ps_ratio|2.9512|2017-11-28/ps_ratio|3.0301|2017-10-11/pe_ratio|37.3082|2017-10-25/pe_ratio|38.195|2017-11-08/pe_ratio|34.3302|2017-11-22/pe_ratio|35.5566|2017-10-03/price_to_book_value|2.2497|2017-10-17/price_to_book_value|2.3229|2017-10-31/price_to_book_value|2.3565|2017-11-14/price_to_book_value|2.1742|2017-11-28/price_to_book_value|2.2323|2017-10-04/peg_ratio|0.4946|2017-10-11/peg_ratio|0.4993|2017-10-18/peg_ratio|0.5079|2017-10-25/peg_ratio|0.5111|2017-11-01/peg_ratio|0.4843|2017-11-08/peg_ratio|0.4594|2017-11-15/peg_ratio|0.4675|2017-11-22/peg_ratio|0.4758|2017-11-29/peg_ratio|0.4904|2017-10-04/dividend_yield|0.8168|2017-10-11/dividend_yield|0.8092|2017-10-18/dividend_yield|0.7954|2017-10-25/dividend_yield|0.7904|2017-11-01/dividend_yield|0.8341|2017-11-08/dividend_yield|0.8794|2017-11-15/dividend_yield|0.8642|2017-11-22/dividend_yield|0.849|2017-11-29/dividend_yield|0.8239|2017-10-13/percent_of_shares_outstanding|1.9375|2017-10-31/percent_of_shares_outstanding|1.9582|2017-11-15/percent_of_shares_outstanding|2.3232|2017-11-30/percent_of_shares_outstanding|2.1478|2017-10-11/price|118.64|2017-10-25/price|121.46|2017-11-08/price|109.17|2017-11-22/price|113.07|2017-10-11/total_return_price|115.7958|2017-10-25/total_return_price|118.5482|2017-11-08/total_return_price|106.5528|2017-11-22/total_return_price|110.3593|2017-10-11/enterprise_value|33957.036|2017-10-25/enterprise_value|34527.804|2017-11-08/enterprise_value|32048.2883|2017-11-22/enterprise_value|32837.9334
usa_2_0115|ZBH|201712|4564.8|524.4|2068.3|2038.6|19021.8|14278.5|3069.7|11208.8||11735.8|10022.8|6721.8|4.4271|18.7813|20.9962|1.3095|3.1551|38.1069|2.3243|0.5056|0.8642|0.7991|3.6727|1.1625|204|6.16|0.24|2068.3|1476.9|865.1|-124.2|1231.4|-79.2|121.18|118.2749|34479.9903|124.92|2018-01-09/ev_revenues|4.4569|2018-01-23/ev_revenues|4.4652|2018-02-06/ev_revenues|4.4079|2018-02-20/ev_revenues|4.3232|2018-01-03/ev_free_cash_flow|24.4876|2018-01-17/ev_free_cash_flow|24.1424|2018-01-31/ev_free_cash_flow|24.8|2018-02-14/ev_free_cash_flow|23.462|2018-02-28/ev_free_cash_flow|23.3006|2018-01-09/ps_ratio|3.2419|2018-01-23/ps_ratio|3.2503|2018-02-06/ps_ratio|3.1926|2018-02-20/ps_ratio|3.0991|2018-01-03/pe_ratio|13.8646|2018-01-17/pe_ratio|13.5949|2018-01-31/pe_ratio|14.1088|2018-02-14/pe_ratio|13.0633|2018-02-28/pe_ratio|12.9023|2018-01-09/price_to_book_value|2.1439|2018-01-23/price_to_book_value|2.1495|2018-02-06/price_to_book_value|2.1113|2018-02-20/price_to_book_value|2.055|2018-01-03/peg_ratio|0.0275|2018-01-10/peg_ratio|0.0269|2018-01-17/peg_ratio|0.0269|2018-01-24/peg_ratio|0.0275|2018-01-31/peg_ratio|0.028|2018-02-07/peg_ratio|0.0266|2018-02-14/peg_ratio|0.0259|2018-02-21/peg_ratio|0.0261|2018-02-28/peg_ratio|0.0256|2018-01-03/dividend_yield|0.7685|2018-01-10/dividend_yield|0.7835|2018-01-17/dividend_yield|0.7837|2018-01-24/dividend_yield|0.7679|2018-01-31/dividend_yield|0.7552|2018-02-07/dividend_yield|0.7948|2018-02-14/dividend_yield|0.8156|2018-02-21/dividend_yield|0.8089|2018-02-28/dividend_yield|0.8258|2018-01-12/percent_of_shares_outstanding|1.3599|2018-01-31/percent_of_shares_outstanding|1.4679|2018-02-15/percent_of_shares_outstanding|1.3774|2018-02-28/percent_of_shares_outstanding|1.3089|2018-01-03/price|124.92|2018-01-17/price|122.49|2018-01-31/price|127.12|2018-02-14/price|117.7|2018-02-28/price|116.25|2018-01-03/total_return_price|122.1693|2018-01-17/total_return_price|119.7928|2018-01-31/total_return_price|124.3209|2018-02-14/total_return_price|115.1083|2018-02-28/total_return_price|113.6902|2018-01-03/enterprise_value|34926.592|2018-01-17/enterprise_value|34434.274|2018-01-31/enterprise_value|35372.312|2018-02-14/enterprise_value|33463.82|2018-02-28/enterprise_value|33233.6271
usa_2_0115|ZBH|201803|5775.3|1765.4|2125.9|2031.3|18964.8|15181.7|3424.5|11757.2||11998.4|10191.7|6721.7|4.2113|18.6581|22.151|1.1595|2.9863|12.0044|1.9806||0.9261|0.8876|2.8716|1.9082|204.6|0.85|0.24|2017.6|1441.8|801.7|223.4|174.7|-78|108.16|106.0129|31594.0408|106.03|2018-04-03/ev_revenues|3.9663|2018-04-17/ev_revenues|4.0098|2018-05-01/ev_revenues|4.2199|2018-05-15/ev_revenues|4.1226|2018-05-29/ev_revenues|4.021|2018-04-11/ev_free_cash_flow|18.6413|2018-04-25/ev_free_cash_flow|19.2005|2018-05-09/ev_free_cash_flow|19.8877|2018-05-23/ev_free_cash_flow|19.4585|2018-04-03/ps_ratio|2.7858|2018-04-17/ps_ratio|2.8295|2018-05-01/ps_ratio|3.0409|2018-05-15/ps_ratio|2.9431|2018-05-29/ps_ratio|2.8412|2018-04-11/pe_ratio|12.6377|2018-04-25/pe_ratio|13.1812|2018-05-09/pe_ratio|13.851|2018-05-23/pe_ratio|13.4338|2018-04-03/price_to_book_value|1.8154|2018-04-17/price_to_book_value|1.8438|2018-05-01/price_to_book_value|1.9813|2018-05-15/price_to_book_value|1.9176|2018-05-29/price_to_book_value|1.8512|2018-04-09/peg_ratio|0.0513|2018-04-16/peg_ratio|0.0518|2018-04-23/peg_ratio|0.0537|2018-04-30/peg_ratio|0.0556|2018-05-07/peg_ratio|0.0565|2018-05-14/peg_ratio|0.0557|2018-05-21/peg_ratio|0.0552|2018-05-29/peg_ratio|0.0528|2018-04-04/dividend_yield|0.8942|2018-04-11/dividend_yield|0.9054|2018-04-18/dividend_yield|0.8721|2018-04-25/dividend_yield|0.8681|2018-05-02/dividend_yield|0.8173|2018-05-09/dividend_yield|0.8261|2018-05-16/dividend_yield|0.8381|2018-05-23/dividend_yield|0.8517|2018-05-30/dividend_yield|0.8676|2018-04-13/percent_of_shares_outstanding|1.6709|2018-04-30/percent_of_shares_outstanding|1.7522|2018-05-15/percent_of_shares_outstanding|2.1021|2018-05-31/percent_of_shares_outstanding|1.6787|2018-04-11/price|106.03|2018-04-25/price|110.59|2018-05-09/price|116.21|2018-05-23/price|112.71|2018-04-11/total_return_price|103.9252|2018-04-25/total_return_price|108.3947|2018-05-09/total_return_price|113.9031|2018-05-23/total_return_price|110.4726|2018-04-11/enterprise_value|30903.499|2018-04-25/enterprise_value|31830.547|2018-05-09/enterprise_value|32969.7578|2018-05-23/enterprise_value|32258.3082
usa_2_0115|ZBH|201806|4475.2|481.2|2158.5|1986.9|18592.5|13446.6|1853.6|11593||12043.1|10327.9|6721.7|4.1062|18.7586|19.3825|1.2436|2.9268|13.36|1.9069|0.0544|0.7899|0.8723|4.4588|1.8383|204.6|0.9|0.24|2007.6|1423.9|791.3|217.8|185|-75.3|112.09|109.8649|32132.28|112.86|2018-07-10/ev_revenues|4.0958|2018-07-24/ev_revenues|4.0909|2018-08-07/ev_revenues|4.3708|2018-08-21/ev_revenues|4.3407|2018-07-05/ev_free_cash_flow|19.816|2018-07-19/ev_free_cash_flow|19.7379|2018-08-02/ev_free_cash_flow|21.2766|2018-08-16/ev_free_cash_flow|21.0699|2018-08-30/ev_free_cash_flow|21.1972|2018-07-10/ps_ratio|2.9663|2018-07-24/ps_ratio|2.9614|2018-08-07/ps_ratio|3.2413|2018-08-21/ps_ratio|3.211|2018-07-05/pe_ratio|13.4517|2018-07-19/pe_ratio|13.3778|2018-08-02/pe_ratio|14.8272|2018-08-16/pe_ratio|14.6317|2018-08-30/pe_ratio|14.7521|2018-07-10/price_to_book_value|1.9389|2018-07-24/price_to_book_value|1.9357|2018-08-07/price_to_book_value|2.1195|2018-08-21/price_to_book_value|2.0997|2018-07-03/peg_ratio|0.0946|2018-07-10/peg_ratio|0.097|2018-07-17/peg_ratio|0.0961|2018-07-24/peg_ratio|0.0968|2018-07-31/peg_ratio|0.106|2018-08-07/peg_ratio|0.106|2018-08-14/peg_ratio|0.1034|2018-08-21/peg_ratio|0.105|2018-08-28/peg_ratio|0.1064|2018-07-05/dividend_yield|0.8506|2018-07-12/dividend_yield|0.8418|2018-07-19/dividend_yield|0.8553|2018-07-26/dividend_yield|0.8197|2018-08-02/dividend_yield|0.7717|2018-08-09/dividend_yield|0.7758|2018-08-16/dividend_yield|0.782|2018-08-23/dividend_yield|0.7712|2018-08-30/dividend_yield|0.7756|2018-07-13/percent_of_shares_outstanding|1.8434|2018-07-31/percent_of_shares_outstanding|1.8034|2018-08-15/percent_of_shares_outstanding|1.7444|2018-08-31/percent_of_shares_outstanding|1.7323|2018-07-05/price|112.86|2018-07-19/price|112.24|2018-08-02/price|124.4|2018-08-16/price|122.76|2018-08-30/price|123.77|2018-07-05/total_return_price|110.8613|2018-07-19/total_return_price|110.2523|2018-08-02/total_return_price|122.197|2018-08-16/total_return_price|120.586|2018-08-30/total_return_price|121.5781|2018-07-05/enterprise_value|31988.924|2018-07-19/enterprise_value|31862.816|2018-08-02/enterprise_value|34346.8211|2018-08-16/enterprise_value|34013.1045|2018-08-30/enterprise_value|34218.6251
usa_2_0115|ZBH|201809|4513.3|524.6|2219.5|2002.4|18421|13159|2391.2|10767.8||12216.8|10441.2|6721.7|4.4998|20.2469|21.9459|1.3986|3.3707|15.4601|2.2041|0.1102|0.7528|0.7401|3.3878|1.9028|205.4|0.79|0.24|1836.7|1307.7|787.7|153.6|162.2|-67.5|129.71|127.6485|35427.3301|121.15|2018-10-02/ev_revenues|4.4368|2018-10-16/ev_revenues|4.3789|2018-10-30/ev_revenues|4.0416|2018-11-13/ev_revenues|3.9986|2018-11-27/ev_revenues|4.004|2018-10-11/ev_free_cash_flow|20.7491|2018-10-25/ev_free_cash_flow|20.8741|2018-11-08/ev_free_cash_flow|20.5027|2018-11-23/ev_free_cash_flow|19.6764|2018-10-02/ps_ratio|3.353|2018-10-16/ps_ratio|3.295|2018-10-30/ps_ratio|2.9569|2018-11-13/ps_ratio|2.9138|2018-11-27/ps_ratio|2.9192|2018-10-11/pe_ratio|13.9253|2018-10-25/pe_ratio|14.0402|2018-11-08/pe_ratio|13.7034|2018-11-23/pe_ratio|12.954|2018-10-02/price_to_book_value|2.1696|2018-10-16/price_to_book_value|2.132|2018-10-30/price_to_book_value|1.9131|2018-11-13/price_to_book_value|1.8852|2018-11-27/price_to_book_value|1.8887|2018-10-02/peg_ratio|0.086|2018-10-09/peg_ratio|0.084|2018-10-16/peg_ratio|0.0845|2018-10-23/peg_ratio|0.0822|2018-10-30/peg_ratio|0.0759|2018-11-06/peg_ratio|0.0762|2018-11-13/peg_ratio|0.0748|2018-11-20/peg_ratio|0.0744|2018-11-27/peg_ratio|0.0749|2018-10-04/dividend_yield|0.7444|2018-10-11/dividend_yield|0.7924|2018-10-18/dividend_yield|0.76|2018-10-25/dividend_yield|0.7859|2018-11-01/dividend_yield|0.8225|2018-11-08/dividend_yield|0.8052|2018-11-15/dividend_yield|0.8376|2018-11-23/dividend_yield|0.8518|2018-11-30/dividend_yield|0.8204|2018-10-15/percent_of_shares_outstanding|1.6486|2018-10-31/percent_of_shares_outstanding|1.6308|2018-11-15/percent_of_shares_outstanding|1.3406|2018-11-30/percent_of_shares_outstanding|1.2749|2018-10-11/price|121.15|2018-10-25/price|122.15|2018-11-08/price|119.22|2018-11-23/price|112.7|2018-10-11/total_return_price|119.2246|2018-10-25/total_return_price|120.2087|2018-11-08/total_return_price|117.3253|2018-11-23/total_return_price|110.9089|2018-10-11/enterprise_value|33393.6|2018-10-25/enterprise_value|33594.705|2018-11-08/enterprise_value|32997.0545|2018-11-23/enterprise_value|31667.129
usa_2_0115|ZBH|201812|4427.4|542.8|2256.5|2015.4|17279|12850.7|2421.3|10429.4||11271.3|9491.2|6721.7|3.7185|-77.9525|17.9882|1.2252|2.6328|11.423|1.7034|0.068|0.793|0.9352|4.2939|1.5508|204.1|-4.43|0.24|2071|1487.6|998.6|-865.9|-901.1|-68.5|99.38|97.8006|28950.1647|103.86|2019-01-09/ev_revenues|3.6923|2019-01-23/ev_revenues|3.7535|2019-02-06/ev_revenues|4.098|2019-02-20/ev_revenues|4.254|2019-01-04/ev_free_cash_flow|18.6711|2019-01-18/ev_free_cash_flow|18.8617|2019-02-01/ev_free_cash_flow|20.3112|2019-02-15/ev_free_cash_flow|21.2525|2019-01-09/ps_ratio|2.642|2019-01-23/ps_ratio|2.7034|2019-02-06/ps_ratio|3.0491|2019-02-20/ps_ratio|3.1988|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-09/price_to_book_value|1.8533|2019-01-23/price_to_book_value|1.8964|2019-02-06/price_to_book_value|2.1389|2019-02-20/price_to_book_value|2.2487|2019-01-04/dividend_yield|0.9243|2019-01-11/dividend_yield|0.9206|2019-01-18/dividend_yield|0.9113|2019-01-25/dividend_yield|0.8938|2019-02-01/dividend_yield|0.8233|2019-02-08/dividend_yield|0.7962|2019-02-15/dividend_yield|0.7764|2019-02-22/dividend_yield|0.7715|2019-01-15/percent_of_shares_outstanding|1.3439|2019-01-31/percent_of_shares_outstanding|1.4246|2019-02-15/percent_of_shares_outstanding|1.4517|2019-02-28/percent_of_shares_outstanding|1.2307|2019-01-04/price|103.86|2019-01-18/price|105.34|2019-02-01/price|116.6|2019-02-15/price|123.65|2019-01-04/total_return_price|102.4504|2019-01-18/total_return_price|103.9103|2019-02-01/total_return_price|115.0175|2019-02-15/total_return_price|121.9718|2019-01-04/enterprise_value|29588.14|2019-01-18/enterprise_value|29890.06|2019-02-01/enterprise_value|32187.1|2019-02-15/enterprise_value|33678.8775
usa_2_0115|ZBH|201903|4499.2|586.8|2310.2|2014|17092.5|12749.7|2255|10494.7||11534.4|9688.1|6721.4|4.3452|-111.7013|21.7868|1.4155|3.2878||2.3129||0.7639|0.7518|3.359|1.4367|205.8|1.2|0.24|1975.5|1422.1|796.4|291.7|246.1|-58|127.7|126.2055|34525.5149|127.92|2019-04-03/ev_revenues|4.3255|2019-04-17/ev_revenues|4.1493|2019-05-01/ev_revenues|4.189|2019-05-15/ev_revenues|4.1197|2019-05-29/ev_revenues|3.9554|2019-04-12/ev_free_cash_flow|25.1897|2019-04-26/ev_free_cash_flow|24.5813|2019-05-10/ev_free_cash_flow|24.2979|2019-05-24/ev_free_cash_flow|23.1815|2019-04-03/ps_ratio|3.2855|2019-04-17/ps_ratio|3.1091|2019-05-01/ps_ratio|3.1489|2019-05-15/ps_ratio|3.0795|2019-05-29/ps_ratio|2.9151|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-03/price_to_book_value|2.2457|2019-04-17/price_to_book_value|2.1252|2019-05-01/price_to_book_value|2.1523|2019-05-15/price_to_book_value|2.1049|2019-05-29/price_to_book_value|1.9925|2019-04-05/dividend_yield|0.7547|2019-04-12/dividend_yield|0.7505|2019-04-22/dividend_yield|0.7921|2019-04-29/dividend_yield|0.7945|2019-05-06/dividend_yield|0.7646|2019-05-13/dividend_yield|0.809|2019-05-20/dividend_yield|0.8282|2019-05-28/dividend_yield|0.8561|2019-04-15/percent_of_shares_outstanding|1.3329|2019-04-30/percent_of_shares_outstanding|1.2241|2019-05-15/percent_of_shares_outstanding|1.3402|2019-05-31/percent_of_shares_outstanding|1.1752|2019-04-12/price|127.92|2019-04-26/price|123.86|2019-05-10/price|121.97|2019-05-24/price|114.52|2019-04-12/total_return_price|126.423|2019-04-26/total_return_price|122.4105|2019-05-10/total_return_price|120.5426|2019-05-24/total_return_price|113.1798|2019-04-12/enterprise_value|34426.716|2019-04-26/enterprise_value|33595.228|2019-05-10/enterprise_value|33207.9487|2019-05-24/enterprise_value|31682.2013
usa_2_0115|ZBH|201906|4391.2|403.1|2344.5|2035.8|17117.9|12543.5|3677.8|8865.7||11659.1|9772.7|6721.4|4.0164|-90.3487|23.7465|1.3404|2.9761||2.0342||0.7479|0.8226|4.5212|1.1593|206.2|0.65|0.24|1988.6|1407.3|838.8|140.3|133.7|-59.7|118.29|116.9057|32454.2909|117.81|2019-07-10/ev_revenues|4.2007|2019-07-24/ev_revenues|4.3322|2019-08-07/ev_revenues|4.6093|2019-08-21/ev_revenues|4.6413|2019-07-05/ev_free_cash_flow|31.0638|2019-07-19/ev_free_cash_flow|32.1698|2019-08-02/ev_free_cash_flow|35.0915|2019-08-16/ev_free_cash_flow|34.8832|2019-08-30/ev_free_cash_flow|35.3135|2019-07-10/ps_ratio|3.1511|2019-07-24/ps_ratio|3.2829|2019-08-07/ps_ratio|3.5535|2019-08-21/ps_ratio|3.5855|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-10/price_to_book_value|2.1226|2019-07-24/price_to_book_value|2.2114|2019-08-07/price_to_book_value|2.3985|2019-08-21/price_to_book_value|2.4201|2019-07-02/dividend_yield|0.8224|2019-07-09/dividend_yield|0.7954|2019-07-16/dividend_yield|0.7863|2019-07-23/dividend_yield|0.769|2019-07-30/dividend_yield|0.7024|2019-08-06/dividend_yield|0.7103|2019-08-13/dividend_yield|0.6948|2019-08-20/dividend_yield|0.6959|2019-08-27/dividend_yield|0.7138|2019-07-15/percent_of_shares_outstanding|1.0215|2019-07-31/percent_of_shares_outstanding|1.3253|2019-08-15/percent_of_shares_outstanding|1.5668|2019-08-30/percent_of_shares_outstanding|1.5486|2019-07-05/price|117.81|2019-07-19/price|123.45|2019-08-02/price|138.07|2019-08-16/price|137.01|2019-08-30/price|139.2|2019-07-05/total_return_price|116.6757|2019-07-19/total_return_price|122.2614|2019-08-02/total_return_price|136.7406|2019-08-16/total_return_price|135.6908|2019-08-30/total_return_price|137.8597|2019-07-05/enterprise_value|32458.569|2019-07-19/enterprise_value|33614.205|2019-08-02/enterprise_value|36667.073|2019-08-16/enterprise_value|36449.4396|2019-08-30/enterprise_value|36899.0784
usa_2_0115|ZBH|201909|4401.5|512.5|2362.3|2055.3|16884.8|12229.7|3773.9|8455.8||12081.5|10155.3|6720.9|4.693|-399.7795|34.3173|1.483|3.6372||2.455||0.6908|0.6854|2.9988|1.1607|207|2.08|0.24|1892.4|1356.7|830.1|184.6|431.1|-56.8|134.13|133.0719|35858.1339|136.44|2019-10-02/ev_revenues|4.4108|2019-10-16/ev_revenues|4.5308|2019-10-30/ev_revenues|4.571|2019-11-13/ev_revenues|4.7344|2019-11-27/ev_revenues|4.7912|2019-10-11/ev_free_cash_flow|31.4379|2019-10-25/ev_free_cash_flow|31.011|2019-11-08/ev_free_cash_flow|32.81|2019-11-22/ev_free_cash_flow|32.7776|2019-10-02/ps_ratio|3.425|2019-10-16/ps_ratio|3.5452|2019-10-30/ps_ratio|3.5839|2019-11-13/ps_ratio|3.7474|2019-11-27/ps_ratio|3.8043|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-02/price_to_book_value|2.2455|2019-10-16/price_to_book_value|2.3243|2019-10-30/price_to_book_value|2.3506|2019-11-13/price_to_book_value|2.4579|2019-11-27/price_to_book_value|2.4951|2019-10-01/dividend_yield|0.7185|2019-10-08/dividend_yield|0.7316|2019-10-15/dividend_yield|0.6962|2019-10-22/dividend_yield|0.7121|2019-10-29/dividend_yield|0.6947|2019-11-05/dividend_yield|0.6842|2019-11-12/dividend_yield|0.6642|2019-11-19/dividend_yield|0.6642|2019-11-26/dividend_yield|0.6627|2019-10-15/percent_of_shares_outstanding|1.0448|2019-10-31/percent_of_shares_outstanding|0.9575|2019-11-15/percent_of_shares_outstanding|0.9243|2019-11-29/percent_of_shares_outstanding|0.9405|2019-10-11/price|136.44|2019-10-25/price|134.07|2019-11-08/price|144|2019-11-22/price|143.82|2019-10-11/total_return_price|135.3637|2019-10-25/total_return_price|133.0124|2019-11-08/total_return_price|142.8641|2019-11-22/total_return_price|142.6855|2019-10-11/enterprise_value|35889.464|2019-10-25/enterprise_value|35402.192|2019-11-08/enterprise_value|37455.9536|2019-11-22/enterprise_value|37418.9304
usa_2_0115|ZBH|201912|4723.9|617.9|2385|2077.4|16857.3|12245.9|3441.5|8804.4||12388.1|10427.3|6720.5|4.8883|33.9716|33.9487|1.5602|3.9014||2.5588||0.6637|0.6414|2.622|0.9134|207.9|1.54|0.24|2125.7|1543.5|877|289.2|320.7|-52.4|150.32|149.1342|38755.879|148.81|2020-01-09/ev_revenues|4.7881|2020-01-23/ev_revenues|4.8116|2020-02-06/ev_revenues|5.0568|2020-02-20/ev_revenues|5.0488|2020-01-03/ev_free_cash_flow|32.3961|2020-01-17/ev_free_cash_flow|32.4955|2020-01-31/ev_free_cash_flow|32.2374|2020-02-14/ev_free_cash_flow|34.4724|2020-02-28/ev_free_cash_flow|30.2346|2020-01-09/ps_ratio|3.8485|2020-01-23/ps_ratio|3.872|2020-02-06/ps_ratio|4.1181|2020-02-20/ps_ratio|4.102|2020-01-03/pe_ratio|27.2048|2020-01-17/pe_ratio|27.309|2020-01-31/pe_ratio|27.0384|2020-02-14/pe_ratio|29.3236|2020-02-28/pe_ratio|24.8903|2020-01-09/price_to_book_value|2.471|2020-01-23/price_to_book_value|2.4862|2020-02-06/price_to_book_value|2.6442|2020-02-20/price_to_book_value|2.639|2020-01-07/dividend_yield|0.6494|2020-01-14/dividend_yield|0.6472|2020-01-21/dividend_yield|0.6422|2020-01-28/dividend_yield|0.6434|2020-02-04/dividend_yield|0.6124|2020-02-11/dividend_yield|0.6027|2020-02-14/dividend_yield|0.5985|2020-02-21/dividend_yield|0.61|2020-02-28/dividend_yield|0.7051|2020-01-15/percent_of_shares_outstanding|0.9728|2020-01-31/percent_of_shares_outstanding|1.046|2020-02-14/percent_of_shares_outstanding|0.9725|2020-02-28/percent_of_shares_outstanding|1.0029|2020-01-03/price|148.81|2020-01-17/price|149.38|2020-01-31/price|147.9|2020-02-14/price|160.4|2020-02-28/price|136.15|2020-01-03/total_return_price|147.8714|2020-01-17/total_return_price|148.4378|2020-01-31/total_return_price|146.9671|2020-02-14/total_return_price|159.3883|2020-02-28/total_return_price|135.2912|2020-01-03/enterprise_value|38263.06|2020-01-17/enterprise_value|38380.48|2020-01-31/enterprise_value|38075.6|2020-02-14/enterprise_value|40715.3374|2020-02-28/enterprise_value|35710.0501
usa_2_0115|ZBH|202003|6370.9|2433.6|2463.2|2065.5|16028.9|13630.2|3779.6|9850.6||11878.6|9866.2|6719.9|3.2612|74.6632|23.0552|1.1033|2.3086|17.3565|1.4872||0.8144|0.9914|2.2337|1.0762|206.5|-2.46|0.24|1783.8|1296.7|828.9|-503.9|-508.5|-50.9|94.94|94.5756|27230.5511|108.02|2020-04-02/ev_revenues|3.3909|2020-04-16/ev_revenues|3.8319|2020-04-30/ev_revenues|4.1074|2020-05-14/ev_revenues|3.9057|2020-05-28/ev_revenues|4.3275|2020-04-13/ev_free_cash_flow|21.9786|2020-04-27/ev_free_cash_flow|23.4336|2020-05-11/ev_free_cash_flow|23.5106|2020-05-26/ev_free_cash_flow|24.855|2020-04-02/ps_ratio|2.4622|2020-04-16/ps_ratio|2.9033|2020-04-30/ps_ratio|3.179|2020-05-14/ps_ratio|2.9772|2020-05-28/ps_ratio|3.3992|2020-04-13/pe_ratio|59.6796|2020-04-27/pe_ratio|64.9116|2020-05-11/pe_ratio|65.1878|2020-05-26/pe_ratio|70.0221|2020-04-02/price_to_book_value|1.614|2020-04-16/price_to_book_value|1.9032|2020-04-30/price_to_book_value|2.0839|2020-05-14/price_to_book_value|1.9516|2020-05-28/price_to_book_value|2.2283|2020-04-01/dividend_yield|1.0711|2020-04-08/dividend_yield|0.8627|2020-04-15/dividend_yield|0.8718|2020-04-22/dividend_yield|0.8786|2020-04-29/dividend_yield|0.7943|2020-05-06/dividend_yield|0.8284|2020-05-13/dividend_yield|0.8643|2020-05-20/dividend_yield|0.7583|2020-05-27/dividend_yield|0.748|2020-04-15/percent_of_shares_outstanding|1.2972|2020-04-30/percent_of_shares_outstanding|1.2712|2020-05-15/percent_of_shares_outstanding|1.0876|2020-05-29/percent_of_shares_outstanding|1.3236|2020-04-13/price|108.02|2020-04-27/price|117.49|2020-05-11/price|117.99|2020-05-26/price|126.74|2020-04-13/total_return_price|107.6054|2020-04-27/total_return_price|117.039|2020-05-11/total_return_price|117.5371|2020-05-26/total_return_price|126.2535|2020-04-13/enterprise_value|29583.236|2020-04-27/enterprise_value|31541.632|2020-05-11/enterprise_value|31645.2798|2020-05-26/enterprise_value|33454.7982
usa_2_0115|ZBH|202006|4706.8|713.4|2496.5|2056.5|15919.8|12003.7|2161.2|9842.5||11641.4|9610|6719.9|3.9906|877.2203|24.7351|1.3614|3.0621|69.5912|2.0073||0.7052|0.812|2.9737|1.351|206.8|-1|0.24|1226.1|801.6|665|-221.9|-206.6|-54|125.96|125.4765|33293.4925|117|2020-07-09/ev_revenues|4.5302|2020-07-23/ev_revenues|4.9784|2020-08-06/ev_revenues|4.9849|2020-08-20/ev_revenues|5.0972|2020-07-07/ev_free_cash_flow|25.7833|2020-07-21/ev_free_cash_flow|28.4124|2020-08-04/ev_free_cash_flow|28.0942|2020-08-18/ev_free_cash_flow|29.4681|2020-07-09/ps_ratio|3.4658|2020-07-23/ps_ratio|3.9115|2020-08-06/ps_ratio|3.918|2020-08-20/ps_ratio|4.0302|2020-07-07/pe_ratio|731.25|2020-07-21/pe_ratio|828.3125|2020-08-04/pe_ratio|816.5|2020-08-18/pe_ratio|867.5|2020-07-09/price_to_book_value|2.0908|2020-07-23/price_to_book_value|2.3614|2020-08-06/price_to_book_value|2.3653|2020-08-20/price_to_book_value|2.4331|2020-07-01/dividend_yield|0.8044|2020-07-08/dividend_yield|0.8073|2020-07-15/dividend_yield|0.7288|2020-07-22/dividend_yield|0.7213|2020-07-29/dividend_yield|0.6878|2020-08-05/dividend_yield|0.7184|2020-08-12/dividend_yield|0.6927|2020-08-19/dividend_yield|0.6995|2020-08-26/dividend_yield|0.7016|2020-07-15/percent_of_shares_outstanding|1.3408|2020-07-31/percent_of_shares_outstanding|1.3448|2020-08-14/percent_of_shares_outstanding|1.5491|2020-08-31/percent_of_shares_outstanding|1.4256|2020-07-07/price|117|2020-07-21/price|132.53|2020-08-04/price|130.64|2020-08-18/price|138.8|2020-07-07/total_return_price|116.794|2020-07-21/total_return_price|132.2967|2020-08-04/total_return_price|130.41|2020-08-18/total_return_price|138.5556|2020-07-07/enterprise_value|31705.7|2020-07-21/enterprise_value|34938.71|2020-08-04/enterprise_value|34547.3859|2020-08-18/enterprise_value|36236.9122
usa_2_0115|ZBH|202009|||||||||||||5.2736||28.5589||4.2067|833.75|2.5396|||0.7052||1.464||||||||||133.4|133.4|35118.8433|144.81|2020-10-01/ev_revenues|5.1128|2020-10-15/ev_revenues|5.4136|2020-10-22/ev_revenues|5.2813|2020-10-13/ev_free_cash_flow|30.48|2020-10-22/ev_free_cash_flow|30.1837|2020-10-01/ps_ratio|4.0458|2020-10-15/ps_ratio|4.3466|2020-10-23/ps_ratio|4.2017|2020-10-12/pe_ratio|932.1875|2020-10-23/pe_ratio|891.375|2020-10-01/price_to_book_value|2.4425|2020-10-15/price_to_book_value|2.6241|2020-10-23/price_to_book_value|2.5366|2020-10-07/dividend_yield|0.6628|2020-10-14/dividend_yield|0.6588|2020-10-21/dividend_yield|0.6769|2020-10-23/dividend_yield|0.6731|2020-10-13/price|144.81|2020-10-23/price|142.62|2020-10-13/total_return_price|144.81|2020-10-23/total_return_price|142.62|2020-10-13/enterprise_value|37481.2815|2020-10-22/enterprise_value|37116.8739