usa_2_0114|YUMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0114|YUMC|Long Name|Yum China Holdings Inc Total Current Assets (Quarterly) (USD)|Yum China Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Yum China Holdings Inc Inventories (Quarterly) (USD)|Yum China Holdings Inc Net PP&E (Quarterly) (USD)|Yum China Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Yum China Holdings Inc Total Liabilities (Quarterly) (USD)|Yum China Holdings Inc Total Current Liabilities (Quarterly) (USD)|Yum China Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Yum China Holdings Inc Total Deposits (Quarterly) (USD)|Yum China Holdings Inc Book Value (Quarterly) (USD)|Yum China Holdings Inc Retained Earnings (Quarterly) (USD)|Yum China Holdings Inc Treasury Stock (Quarterly) (USD)|Yum China Holdings Inc EV to Revenues|Yum China Holdings Inc EV to Earnings|Yum China Holdings Inc EV to Free Cash Flow|Yum China Holdings Inc EV to Assets (Quarterly)|Yum China Holdings Inc PS Ratio|Yum China Holdings Inc PE Ratio|Yum China Holdings Inc Price to Book Value|Yum China Holdings Inc PEG Ratio|Yum China Holdings Inc Debt to Equity Ratio|Yum China Holdings Inc Dividend Yield|Yum China Holdings Inc Shareholder Yield (TTM)|Yum China Holdings Inc Percent of Shares Outstanding Short|Yum China Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Yum China Holdings Inc EPS Diluted (Quarterly) (USD)|Yum China Holdings Inc Dividend Per Share (Quarterly) (USD)|Yum China Holdings Inc Revenue (Quarterly) (USD)|Yum China Holdings Inc Gross Profit (Quarterly) (USD)|Yum China Holdings Inc SG&A Expense (Quarterly) (USD)|Yum China Holdings Inc Pre-Tax Income (Quarterly) (USD)|Yum China Holdings Inc Net Income (Quarterly) (USD)|Yum China Holdings Inc Net Interest Income (Quarterly) (USD)|Yum China Holdings Inc Price (USD)|Yum China Holdings Inc Total Return Price (USD)|Yum China Holdings Inc Enterprise Value (USD)||
usa_2_0114|YUMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0114|YUMC|||||||||||||||||||||||||||||||||||||||2016-02-29/total_current_assets|1120|2016-02-29/cash_on_hand|672|2016-02-29/inventories_net|170|2016-02-29/net_ppe|1787|2016-02-29/goodwill_and_intangible|187|2016-02-29/liabilities|1343|2016-02-29/total_current_liabilities|1069|2016-02-29/total_long_term_liab|274|2016-02-29/book_value_of_equity|2052
usa_2_0114|YUMC|||||||||||||||||||||||||||||||||||||||2016-05-31/total_current_assets|1452|2016-05-31/cash_on_hand|1021|2016-05-31/inventories_net|216|2016-05-31/net_ppe|1742|2016-05-31/goodwill_and_intangible|184|2016-05-31/liabilities|1235|2016-05-31/total_current_liabilities|968|2016-05-31/total_long_term_liab|267|2016-05-31/book_value_of_equity|2460
usa_2_0114|YUMC|||||||||||||||||||||||||||||||||||||||2016-08-31/total_current_assets|1158|2016-08-31/cash_on_hand|750|2016-08-31/inventories_net|218|2016-08-31/net_ppe|1707|2016-08-31/goodwill_and_intangible|178|2016-08-31/liabilities|1353|2016-08-31/total_current_liabilities|1092|2016-08-31/total_long_term_liab|261|2016-08-31/book_value_of_equity|2044
usa_2_0114|YUMC||||||||||||||||||||||||||||||||||||||25.65|2016-10-17/price_to_book_value|4.8941|2016-10-24/price_to_book_value|4.8139|2016-10-31/price_to_book_value|4.625|2016-11-07/price_to_book_value|5.0963|2016-11-14/price_to_book_value|4.8511|2016-11-21/price_to_book_value|5.421|2016-11-28/price_to_book_value|5.3141|2016-11-15/percent_of_shares_outstanding|1.8963|2016-11-30/percent_of_shares_outstanding|1.8129|2016-10-17/price|25.65|2016-10-24/price|25.23|2016-10-31/price|24.24|2016-11-07/price|26.71|2016-11-14/price|25.88|2016-11-21/price|28.92|2016-11-28/price|28.35|2016-10-17/total_return_price|24.9469|2016-10-24/total_return_price|24.5384|2016-10-31/total_return_price|23.5755|2016-11-07/total_return_price|25.9778|2016-11-14/total_return_price|25.1706|2016-11-21/total_return_price|28.1272|2016-11-28/total_return_price|27.5729|2016-10-17/enterprise_value|9319.5|2016-10-24/enterprise_value|9155.7|2016-10-31/enterprise_value|8769.6|2016-11-07/enterprise_value|9732.9|2016-11-14/enterprise_value|9231.7124|2016-11-21/enterprise_value|10396.4637|2016-11-28/enterprise_value|10178.0729
usa_2_0114|YUMC||||||||||||||||||||4.8493|||||1.9362||||||||||25.87|25.1608|9227.881|26.24|2017-02-28/total_current_assets|1722|2017-02-28/cash_on_hand|1254|2017-02-28/inventories_net|231|2017-02-28/net_ppe|1627|2017-02-28/goodwill_and_intangible|167|2017-02-28/liabilities|1347|2017-02-28/total_current_liabilities|1068|2017-02-28/total_long_term_liab|279|2017-02-28/book_value_of_equity|2580|2017-02-28/retained_earnings|215|2017-02-28/treasury_stock|20|2017-01-03/price_to_book_value|4.9111|2017-01-10/price_to_book_value|4.8973|2017-01-17/price_to_book_value|4.989|2017-01-24/price_to_book_value|5.0357|2017-01-31/price_to_book_value|5.1405|2017-02-07/price_to_book_value|5.2565|2017-02-14/price_to_book_value|4.9815|2017-02-21/price_to_book_value|5.0039|2017-02-28/price_to_book_value|3.9608|2017-01-13/percent_of_shares_outstanding|1.9869|2017-01-31/percent_of_shares_outstanding|1.7534|2017-02-15/percent_of_shares_outstanding|2.0659|2017-02-28/percent_of_shares_outstanding|2.147|2017-01-03/price|26.24|2017-01-10/price|26.18|2017-01-17/price|26.67|2017-01-24/price|26.92|2017-01-31/price|27.48|2017-02-07/price|28.1|2017-02-14/price|26.63|2017-02-21/price|26.75|2017-02-28/price|26.59|2017-01-03/total_return_price|25.5207|2017-01-10/total_return_price|25.4623|2017-01-17/total_return_price|25.9389|2017-01-24/total_return_price|26.1821|2017-01-31/total_return_price|26.7267|2017-02-07/total_return_price|27.3297|2017-02-14/total_return_price|25.9|2017-02-21/total_return_price|26.0167|2017-02-28/total_return_price|25.8611|2017-01-03/enterprise_value|9354.377|2017-01-10/enterprise_value|9326.1115|2017-01-17/enterprise_value|9513.4665|2017-01-24/enterprise_value|9609.0558|2017-01-31/enterprise_value|9823.1759|2017-02-07/enterprise_value|10060.2373|2017-02-14/enterprise_value|9498.1722|2017-02-21/enterprise_value|9544.0551|2017-02-28/enterprise_value|9014.8321
usa_2_0114|YUMC||||||||||||||||||||3.9638|||||1.7381|395|0.52||1926|377|98|300|204|4|26.55|25.8222|9022.5184|27.96|2017-05-31/total_current_assets|1692|2017-05-31/cash_on_hand|1202|2017-05-31/inventories_net|266|2017-05-31/net_ppe|1617|2017-05-31/goodwill_and_intangible|208|2017-05-31/liabilities|1294|2017-05-31/total_current_liabilities|1002|2017-05-31/total_long_term_liab|292|2017-05-31/book_value_of_equity|2669|2017-05-31/retained_earnings|322|2017-05-31/treasury_stock|59|2017-04-05/price_to_book_value|4.1979|2017-04-12/price_to_book_value|4.8623|2017-04-19/price_to_book_value|4.9174|2017-04-26/price_to_book_value|5.123|2017-05-03/price_to_book_value|5.2258|2017-05-10/price_to_book_value|5.1841|2017-05-17/price_to_book_value|5.1602|2017-05-24/price_to_book_value|5.5848|2017-05-31/price_to_book_value|5.5371|2017-04-13/percent_of_shares_outstanding|1.1791|2017-04-28/percent_of_shares_outstanding|0.9211|2017-05-15/percent_of_shares_outstanding|0.8116|2017-05-31/percent_of_shares_outstanding|0.8668|2017-04-04/price|27.96|2017-04-11/price|32.5|2017-04-18/price|32.76|2017-04-25/price|33.7|2017-05-02/price|34.78|2017-05-09/price|34.1|2017-05-16/price|35.04|2017-05-23/price|37.67|2017-05-30/price|37.85|2017-04-04/total_return_price|27.1936|2017-04-11/total_return_price|31.6091|2017-04-18/total_return_price|31.862|2017-04-25/total_return_price|32.7762|2017-05-02/total_return_price|33.8266|2017-05-09/total_return_price|33.1652|2017-05-16/total_return_price|34.0795|2017-05-23/total_return_price|36.6374|2017-05-30/total_return_price|36.8124|2017-04-05/enterprise_value|9626.5547|2017-04-12/enterprise_value|11340.6879|2017-04-19/enterprise_value|11482.8917|2017-04-26/enterprise_value|12013.2738|2017-05-03/enterprise_value|12278.4648|2017-05-10/enterprise_value|12170.851|2017-05-17/enterprise_value|12109.3575|2017-05-24/enterprise_value|13204.7117|2017-05-31/enterprise_value|13634.6508
usa_2_0114|YUMC||||||||||||||||||||5.6856|||||1.136|399|0.31||1841|299|118|175|125|4|39.44|38.3589|14030.9541|40.13|2017-08-31/total_current_assets|2054|2017-08-31/cash_on_hand|1568|2017-08-31/inventories_net|246|2017-08-31/net_ppe|1652|2017-08-31/goodwill_and_intangible|211|2017-08-31/liabilities|1519|2017-08-31/total_current_liabilities|1212|2017-08-31/total_long_term_liab|307|2017-08-31/book_value_of_equity|2871|2017-08-31/retained_earnings|533|2017-08-31/treasury_stock|148|2017-07-05/price_to_book_value|5.7637|2017-07-12/price_to_book_value|5.3931|2017-07-19/price_to_book_value|5.3213|2017-07-26/price_to_book_value|5.2438|2017-08-02/price_to_book_value|5.2897|2017-08-09/price_to_book_value|5.3529|2017-08-16/price_to_book_value|5.4362|2017-08-23/price_to_book_value|5.2711|2017-08-30/price_to_book_value|5.047|2017-07-14/percent_of_shares_outstanding|1.1494|2017-07-31/percent_of_shares_outstanding|0.8297|2017-08-15/percent_of_shares_outstanding|0.8804|2017-08-31/percent_of_shares_outstanding|0.8143|2017-07-05/price|40.13|2017-07-12/price|37.55|2017-07-19/price|37.05|2017-07-26/price|36.51|2017-08-02/price|36.83|2017-08-09/price|37.27|2017-08-16/price|37.85|2017-08-23/price|36.7|2017-08-30/price|35.14|2017-07-05/total_return_price|39.0299|2017-07-12/total_return_price|36.5207|2017-07-19/total_return_price|36.0344|2017-07-26/total_return_price|35.5092|2017-08-02/total_return_price|35.8204|2017-08-09/total_return_price|36.2483|2017-08-16/total_return_price|36.8124|2017-08-23/total_return_price|35.694|2017-08-30/total_return_price|34.1767|2017-07-05/enterprise_value|14239.2817|2017-07-12/enterprise_value|13250.2743|2017-07-19/enterprise_value|13058.6062|2017-07-26/enterprise_value|12851.6047|2017-08-02/enterprise_value|12974.2722|2017-08-09/enterprise_value|13142.9402|2017-08-16/enterprise_value|13365.2752|2017-08-23/enterprise_value|12924.4385|2017-08-30/enterprise_value|12326.4341
usa_2_0114|YUMC|201709|||||||||||||||||||5.3244|||||1.2014|398|0.44||2130|375|123|272|176|8|39.78|38.6895|13788.4754|39.89|2017-10-04/price_to_book_value|5.3392|2017-10-11/price_to_book_value|5.6738|2017-10-18/price_to_book_value|5.6832|2017-10-25/price_to_book_value|5.37|2017-11-01/price_to_book_value|5.3392|2017-11-08/price_to_book_value|5.4944|2017-11-15/price_to_book_value|5.548|2017-11-22/price_to_book_value|5.4382|2017-11-29/price_to_book_value|5.4891|2017-10-13/percent_of_shares_outstanding|1.4192|2017-10-31/percent_of_shares_outstanding|1.0555|2017-11-15/percent_of_shares_outstanding|1.6794|2017-11-30/percent_of_shares_outstanding|1.7396|2017-10-04/price|39.89|2017-10-11/price|42.39|2017-10-18/price|42.46|2017-10-25/price|40.12|2017-11-01/price|39.89|2017-11-08/price|41.05|2017-11-15/price|41.45|2017-11-22/price|40.63|2017-11-29/price|41.01|2017-10-04/total_return_price|38.7965|2017-10-11/total_return_price|41.228|2017-10-18/total_return_price|41.2961|2017-10-25/total_return_price|39.0202|2017-11-01/total_return_price|38.7965|2017-11-08/total_return_price|39.9247|2017-11-15/total_return_price|40.3138|2017-11-22/total_return_price|39.5162|2017-11-29/total_return_price|39.9828|2017-10-04/enterprise_value|13830.7457|2017-10-11/enterprise_value|14791.4342|2017-10-18/enterprise_value|14818.3335|2017-10-25/enterprise_value|13919.129|2017-11-01/enterprise_value|13830.7457|2017-11-08/enterprise_value|14276.5052|2017-11-15/enterprise_value|14430.2153|2017-11-22/enterprise_value|14115.1095|2017-11-29/enterprise_value|14261.1342
usa_2_0114|YUMC|201712|1802|1264|297|1822|209|1445|1024|421||2765|397|148|1.829|35.7023|30.2974|3.3146|2.0515|40.4242|5.3793||0|||1.1366|401|-0.28|0.1|1872|233|156|56|-107|9|40.19|39.1833|13946.0283|42.24|2018-01-08/ev_revenues|1.9607|2018-01-16/ev_revenues|2.137|2018-01-23/ev_revenues|2.2212|2018-01-30/ev_revenues|2.1642|2018-02-06/ev_revenues|2.0206|2018-02-13/ev_revenues|1.8315|2018-02-20/ev_revenues|1.8473|2018-02-27/ev_revenues|2.0056|2018-01-08/ev_free_cash_flow|32.4794|2018-01-16/ev_free_cash_flow|35.3997|2018-01-23/ev_free_cash_flow|36.7942|2018-01-30/ev_free_cash_flow|35.8509|2018-02-06/ev_free_cash_flow|33.472|2018-02-13/ev_free_cash_flow|30.3385|2018-02-20/ev_free_cash_flow|30.601|2018-02-27/ev_free_cash_flow|33.2227|2018-01-08/ps_ratio|2.1878|2018-01-16/ps_ratio|2.3703|2018-01-23/ps_ratio|2.4575|2018-01-30/ps_ratio|2.3985|2018-02-06/ps_ratio|2.2499|2018-02-13/ps_ratio|2.054|2018-02-20/ps_ratio|2.0704|2018-02-27/ps_ratio|2.2283|2018-01-08/pe_ratio|43.1111|2018-01-16/pe_ratio|46.7071|2018-01-23/pe_ratio|48.4242|2018-01-26/pe_ratio|48.6667|2018-02-02/pe_ratio|46.0101|2018-02-09/pe_ratio|40.697|2018-02-16/pe_ratio|40.8485|2018-02-23/pe_ratio|44.1919|2018-01-03/price_to_book_value|5.8772|2018-01-10/price_to_book_value|5.9385|2018-01-17/price_to_book_value|6.3364|2018-01-24/price_to_book_value|6.5966|2018-01-31/price_to_book_value|6.4547|2018-02-07/price_to_book_value|6.1639|2018-02-14/price_to_book_value|5.6198|2018-02-21/price_to_book_value|5.7506|2018-02-28/price_to_book_value|6.0436|2018-01-12/percent_of_shares_outstanding|1.5253|2018-01-31/percent_of_shares_outstanding|1.4913|2018-02-15/percent_of_shares_outstanding|1.383|2018-02-28/percent_of_shares_outstanding|1.3203|2018-01-03/price|42.24|2018-01-10/price|42.68|2018-01-17/price|45.54|2018-01-24/price|47.41|2018-01-31/price|46.39|2018-02-07/price|44.3|2018-02-14/price|40.39|2018-02-21/price|41.33|2018-02-28/price|43.32|2018-01-03/total_return_price|41.182|2018-01-10/total_return_price|41.611|2018-01-17/total_return_price|44.3993|2018-01-24/total_return_price|46.2225|2018-01-31/total_return_price|45.228|2018-02-07/total_return_price|43.1904|2018-02-14/total_return_price|39.3783|2018-02-21/total_return_price|40.2948|2018-02-28/total_return_price|42.3313|2018-01-03/enterprise_value|15063.5812|2018-01-10/enterprise_value|15232.8581|2018-01-17/enterprise_value|16333.1579|2018-01-24/enterprise_value|17052.5847|2018-01-31/enterprise_value|16660.1701|2018-02-07/enterprise_value|15856.1049|2018-02-14/enterprise_value|14351.8489|2018-02-21/enterprise_value|14713.4859|2018-02-28/enterprise_value|15523.5644
usa_2_0114|YUMC|201803|2121|1594|261|1755|452|1696|1220|476||3107|646|148|1.872|30.1162|31.0093|2.9661|2.0894|34.874|5.6835||0|||0.8938|401|0.72|0.1|2221|386|114|403|288|8|40.72|39.7906|14527.9271|39.87|2018-04-03/ev_revenues|1.7072|2018-04-10/ev_revenues|1.7723|2018-04-17/ev_revenues|1.7632|2018-04-24/ev_revenues|1.7226|2018-05-01/ev_revenues|1.847|2018-05-08/ev_revenues|1.6152|2018-05-15/ev_revenues|1.5879|2018-05-22/ev_revenues|1.6569|2018-05-29/ev_revenues|1.6569|2018-04-03/ev_free_cash_flow|20.098|2018-04-10/ev_free_cash_flow|20.8644|2018-04-17/ev_free_cash_flow|20.7573|2018-04-24/ev_free_cash_flow|20.2784|2018-05-01/ev_free_cash_flow|21.7428|2018-05-08/ev_free_cash_flow|19.0149|2018-05-15/ev_free_cash_flow|18.6936|2018-05-22/ev_free_cash_flow|19.5052|2018-05-29/ev_free_cash_flow|19.5052|2018-04-03/ps_ratio|1.9611|2018-04-10/ps_ratio|2.0285|2018-04-17/ps_ratio|2.0191|2018-04-24/ps_ratio|1.9769|2018-05-01/ps_ratio|2.1053|2018-05-08/ps_ratio|1.8654|2018-05-15/ps_ratio|1.8371|2018-05-22/ps_ratio|1.9085|2018-05-29/ps_ratio|1.9085|2018-04-09/pe_ratio|32.9664|2018-04-16/pe_ratio|33.6891|2018-04-23/pe_ratio|33.4034|2018-04-30/pe_ratio|35.9328|2018-05-07/pe_ratio|31.8403|2018-05-14/pe_ratio|31.4118|2018-05-21/pe_ratio|32.6891|2018-05-29/pe_ratio|32.3529|2018-04-04/price_to_book_value|4.9533|2018-04-11/price_to_book_value|5.1222|2018-04-18/price_to_book_value|5.0117|2018-04-25/price_to_book_value|4.9023|2018-05-02/price_to_book_value|4.5977|2018-05-09/price_to_book_value|4.6809|2018-05-16/price_to_book_value|4.6697|2018-05-23/price_to_book_value|4.7915|2018-05-30/price_to_book_value|4.8971|2018-04-13/percent_of_shares_outstanding|1.4105|2018-04-30/percent_of_shares_outstanding|1.4661|2018-05-15/percent_of_shares_outstanding|1.3953|2018-05-31/percent_of_shares_outstanding|1.7635|2018-04-04/price|39.87|2018-04-11/price|41.23|2018-04-18/price|40.34|2018-04-25/price|39.46|2018-05-02/price|37|2018-05-09/price|37.67|2018-05-16/price|37.58|2018-05-23/price|38.56|2018-05-30/price|39.41|2018-04-04/total_return_price|38.96|2018-04-11/total_return_price|40.289|2018-04-18/total_return_price|39.4193|2018-04-25/total_return_price|38.5594|2018-05-02/total_return_price|36.1555|2018-05-09/total_return_price|36.8102|2018-05-16/total_return_price|36.7223|2018-05-23/total_return_price|37.6799|2018-05-30/total_return_price|38.6101|2018-04-04/enterprise_value|13886.82|2018-04-11/enterprise_value|14411.78|2018-04-18/enterprise_value|14068.24|2018-04-25/enterprise_value|13728.56|2018-05-02/enterprise_value|12781.9748|2018-05-09/enterprise_value|13040.6487|2018-05-16/enterprise_value|13005.9014|2018-05-23/enterprise_value|13384.2602|2018-05-30/enterprise_value|13712.4286
usa_2_0114|YUMC|201806|2093|1539|276|1657|421|1634|1206|428||3003|751|221|1.7172|26.7222|20.2154|2.8248|1.971|33.4118|4.6685||0|||1.7971|398|0.36|0.1|2068|311|101|203|143|10|37.57|36.8074|13002.0406|36.43|2018-07-03/ev_revenues|1.5502|2018-07-10/ev_revenues|1.5316|2018-07-17/ev_revenues|1.5275|2018-07-24/ev_revenues|1.3812|2018-07-31/ev_revenues|1.501|2018-08-07/ev_revenues|1.4296|2018-08-14/ev_revenues|1.4703|2018-08-21/ev_revenues|1.4679|2018-08-28/ev_revenues|1.5438|2018-07-03/ev_free_cash_flow|19.5333|2018-07-10/ev_free_cash_flow|19.2992|2018-07-17/ev_free_cash_flow|19.2466|2018-07-24/ev_free_cash_flow|17.4035|2018-07-31/ev_free_cash_flow|18.9131|2018-08-07/ev_free_cash_flow|18.0132|2018-08-14/ev_free_cash_flow|18.5257|2018-08-21/ev_free_cash_flow|18.4966|2018-08-28/ev_free_cash_flow|19.4518|2018-07-03/ps_ratio|1.7896|2018-07-10/ps_ratio|1.7703|2018-07-17/ps_ratio|1.766|2018-07-24/ps_ratio|1.6142|2018-07-31/ps_ratio|1.7385|2018-08-07/ps_ratio|1.672|2018-08-14/ps_ratio|1.7144|2018-08-21/ps_ratio|1.712|2018-08-28/ps_ratio|1.791|2018-07-03/pe_ratio|29.9516|2018-07-10/pe_ratio|29.629|2018-07-17/pe_ratio|29.5565|2018-07-24/pe_ratio|27.0161|2018-07-31/pe_ratio|29.0968|2018-08-07/pe_ratio|27.9839|2018-08-14/pe_ratio|28.6935|2018-08-21/pe_ratio|28.6532|2018-08-28/pe_ratio|29.9758|2018-07-05/price_to_book_value|4.6705|2018-07-12/price_to_book_value|4.6885|2018-07-19/price_to_book_value|4.6154|2018-07-26/price_to_book_value|4.5885|2018-08-02/price_to_book_value|4.505|2018-08-09/price_to_book_value|4.4323|2018-08-16/price_to_book_value|4.5089|2018-08-23/price_to_book_value|4.468|2018-08-30/price_to_book_value|4.9096|2018-07-13/percent_of_shares_outstanding|1.8601|2018-07-31/percent_of_shares_outstanding|1.0347|2018-08-15/percent_of_shares_outstanding|0.9829|2018-08-31/percent_of_shares_outstanding|1.8763|2018-07-05/price|36.43|2018-07-12/price|36.57|2018-07-19/price|36|2018-07-26/price|35.79|2018-08-02/price|35.3|2018-08-09/price|34.73|2018-08-16/price|35.33|2018-08-23/price|35.01|2018-08-30/price|38.47|2018-07-05/total_return_price|35.6906|2018-07-12/total_return_price|35.8277|2018-07-19/total_return_price|35.2693|2018-07-26/total_return_price|35.0636|2018-08-02/total_return_price|34.5835|2018-08-09/total_return_price|34.0251|2018-08-16/total_return_price|34.6129|2018-08-23/total_return_price|34.2994|2018-08-30/total_return_price|37.7945|2018-07-05/enterprise_value|12579.55|2018-07-12/enterprise_value|12633.45|2018-07-19/enterprise_value|12414|2018-07-26/enterprise_value|12333.15|2018-08-02/enterprise_value|12082.6085|2018-08-09/enterprise_value|11864.1579|2018-08-16/enterprise_value|12094.1059|2018-08-23/enterprise_value|11971.467|2018-08-30/enterprise_value|13297.5005
usa_2_0114|YUMC|201809|2046|1532|270|1605|399|1608|1192|416||2984|916|315|1.437|22.7306|18.1064|2.5536|1.6797|28.1129|4.4591||0|||1.5708|394|0.51|0.1|2212|383|119|279|203|10|34.94|34.3265|11944.6397|33.91|2018-10-02/ev_revenues|1.38|2018-10-09/ev_revenues|1.3559|2018-10-16/ev_revenues|1.3276|2018-10-23/ev_revenues|1.2892|2018-10-29/ev_revenues|1.2523|2018-11-05/ev_revenues|1.4605|2018-11-12/ev_revenues|1.475|2018-11-19/ev_revenues|1.4143|2018-11-26/ev_revenues|1.4166|2018-10-02/ev_free_cash_flow|19.4857|2018-10-09/ev_free_cash_flow|19.1442|2018-10-16/ev_free_cash_flow|18.7449|2018-10-23/ev_free_cash_flow|18.2037|2018-10-30/ev_free_cash_flow|17.8159|2018-11-06/ev_free_cash_flow|21.4275|2018-11-13/ev_free_cash_flow|20.328|2018-11-20/ev_free_cash_flow|19.7079|2018-11-27/ev_free_cash_flow|20.1809|2018-10-02/ps_ratio|1.6182|2018-10-09/ps_ratio|1.593|2018-10-16/ps_ratio|1.5634|2018-10-23/ps_ratio|1.5235|2018-10-29/ps_ratio|1.4849|2018-11-05/ps_ratio|1.7153|2018-11-12/ps_ratio|1.7305|2018-11-19/ps_ratio|1.6667|2018-11-26/ps_ratio|1.6691|2018-10-02/pe_ratio|25.9542|2018-10-09/pe_ratio|25.5496|2018-10-16/pe_ratio|25.0763|2018-10-23/pe_ratio|24.4351|2018-10-30/pe_ratio|24.1908|2018-11-06/pe_ratio|28.4733|2018-11-13/pe_ratio|27.1603|2018-11-20/pe_ratio|26.4198|2018-11-27/pe_ratio|26.9847|2018-10-04/price_to_book_value|4.341|2018-10-11/price_to_book_value|4.1029|2018-10-18/price_to_book_value|4.2053|2018-10-25/price_to_book_value|4.0095|2018-11-01/price_to_book_value|4.5473|2018-11-08/price_to_book_value|4.7359|2018-11-15/price_to_book_value|4.5479|2018-11-23/price_to_book_value|4.4488|2018-11-30/price_to_book_value|4.5517|2018-11-26/dividend_yield|1.1976|2018-11-27/dividend_yield|1.1881|2018-11-28/dividend_yield|1.1501|2018-11-29/dividend_yield|1.1738|2018-11-30/dividend_yield|1.1722|2018-10-15/percent_of_shares_outstanding|1.7411|2018-10-31/percent_of_shares_outstanding|1.8033|2018-11-15/percent_of_shares_outstanding|1.5552|2018-11-30/percent_of_shares_outstanding|1.4313|2018-10-04/price|33.91|2018-10-11/price|32.05|2018-10-18/price|32.85|2018-10-25/price|31.32|2018-11-01/price|35.84|2018-11-08/price|37.28|2018-11-15/price|35.8|2018-11-23/price|35.02|2018-11-30/price|35.83|2018-10-04/total_return_price|33.3145|2018-10-11/total_return_price|31.4872|2018-10-18/total_return_price|32.2732|2018-10-25/total_return_price|30.77|2018-11-01/total_return_price|35.2107|2018-11-08/total_return_price|36.6254|2018-11-15/total_return_price|35.1714|2018-11-23/total_return_price|34.4051|2018-11-30/total_return_price|35.3219|2018-10-04/enterprise_value|11520.62|2018-10-11/enterprise_value|10810.1|2018-10-18/enterprise_value|11115.7|2018-10-25/enterprise_value|10531.24|2018-11-01/enterprise_value|12136.024|2018-11-08/enterprise_value|12698.9123|2018-11-15/enterprise_value|12137.8814|2018-11-23/enterprise_value|11842.203|2018-11-30/enterprise_value|12149.2537
usa_2_0114|YUMC|201812|1952|1388|307|1753|382|1634|1253|381||2873|944|460|1.3574|16.134|18.6531|2.4778|1.5729|25.1603|4.2468|0.2361|0|1.2526|3.6684|1.2007|386|0.19|0.12|1914|235|122|65|74|8|33.43|32.9559|11239.4739|33.81|2019-01-07/ev_revenues|1.3876|2019-01-14/ev_revenues|1.3827|2019-01-22/ev_revenues|1.4245|2019-01-29/ev_revenues|1.4682|2019-02-05/ev_revenues|1.6723|2019-02-12/ev_revenues|1.7083|2019-02-19/ev_revenues|1.7024|2019-02-26/ev_revenues|1.7419|2019-01-02/ev_free_cash_flow|13.5393|2019-01-03/ev_free_cash_flow|12.9508|2019-01-10/ev_free_cash_flow|13.6447|2019-01-17/ev_free_cash_flow|14.0706|2019-01-24/ev_free_cash_flow|14.0092|2019-01-31/ev_free_cash_flow|14.5186|2019-02-07/ev_free_cash_flow|16.8067|2019-02-14/ev_free_cash_flow|16.5036|2019-02-21/ev_free_cash_flow|16.8418|2019-02-28/ev_free_cash_flow|16.8357|2019-01-07/ps_ratio|1.6043|2019-01-14/ps_ratio|1.5992|2019-01-22/ps_ratio|1.6428|2019-01-29/ps_ratio|1.6883|2019-02-05/ps_ratio|1.9008|2019-02-12/ps_ratio|1.9383|2019-02-19/ps_ratio|1.9322|2019-02-26/ps_ratio|1.973|2019-01-02/pe_ratio|19.2247|2019-01-03/pe_ratio|18.4719|2019-01-10/pe_ratio|19.3596|2019-01-17/pe_ratio|19.9045|2019-01-24/pe_ratio|19.8258|2019-01-31/pe_ratio|20.4775|2019-02-07/pe_ratio|23.4045|2019-02-14/pe_ratio|23.0169|2019-02-21/pe_ratio|23.4494|2019-02-28/pe_ratio|23.4382|2019-01-04/price_to_book_value|4.4601|2019-01-11/price_to_book_value|4.6039|2019-01-18/price_to_book_value|4.7702|2019-01-25/price_to_book_value|4.6712|2019-02-01/price_to_book_value|5.191|2019-02-08/price_to_book_value|5.3361|2019-02-15/price_to_book_value|5.3677|2019-02-22/price_to_book_value|5.478|2019-01-02/peg_ratio|0.2409|2019-01-03/peg_ratio|0.2315|2019-01-04/peg_ratio|0.238|2019-01-07/peg_ratio|0.2408|2019-01-08/peg_ratio|0.2364|2019-01-09/peg_ratio|0.2435|2019-01-10/peg_ratio|0.2426|2019-01-11/peg_ratio|0.2457|2019-01-14/peg_ratio|0.24|2019-01-15/peg_ratio|0.2441|2019-01-16/peg_ratio|0.246|2019-01-17/peg_ratio|0.2494|2019-01-18/peg_ratio|0.2546|2019-01-22/peg_ratio|0.2466|2019-01-23/peg_ratio|0.2411|2019-01-24/peg_ratio|0.2484|2019-01-25/peg_ratio|0.2493|2019-01-28/peg_ratio|0.2507|2019-01-29/peg_ratio|0.2534|2019-01-30/peg_ratio|0.2527|2019-01-31/peg_ratio|0.2566|2019-02-01/peg_ratio|0.277|2019-02-04/peg_ratio|0.2763|2019-02-05/peg_ratio|0.2853|2019-02-06/peg_ratio|0.2894|2019-02-07/peg_ratio|0.2933|2019-02-08/peg_ratio|0.2848|2019-02-11/peg_ratio|0.2896|2019-02-12/peg_ratio|0.2909|2019-02-13/peg_ratio|0.2907|2019-02-14/peg_ratio|0.2884|2019-02-15/peg_ratio|0.2865|2019-02-19/peg_ratio|0.29|2019-02-20/peg_ratio|0.2948|2019-02-21/peg_ratio|0.2939|2019-02-22/peg_ratio|0.2923|2019-02-25/peg_ratio|0.2932|2019-02-26/peg_ratio|0.2961|2019-02-27/peg_ratio|0.2925|2019-02-28/peg_ratio|0.2937|2019-01-02/dividend_yield|1.2274|2019-01-03/dividend_yield|1.2774|2019-01-04/dividend_yield|1.2422|2019-01-07/dividend_yield|1.2281|2019-01-08/dividend_yield|1.2507|2019-01-09/dividend_yield|1.2146|2019-01-10/dividend_yield|1.2188|2019-01-11/dividend_yield|1.2034|2019-01-14/dividend_yield|1.232|2019-01-15/dividend_yield|1.2114|2019-01-16/dividend_yield|1.2021|2019-01-17/dividend_yield|1.1854|2019-01-18/dividend_yield|1.1615|2019-01-22/dividend_yield|1.1993|2019-01-23/dividend_yield|1.2266|2019-01-24/dividend_yield|1.1901|2019-01-25/dividend_yield|1.1861|2019-01-28/dividend_yield|1.1794|2019-01-29/dividend_yield|1.167|2019-01-30/dividend_yield|1.1702|2019-01-31/dividend_yield|1.1523|2019-02-01/dividend_yield|1.0673|2019-02-04/dividend_yield|1.0701|2019-02-05/dividend_yield|1.0365|2019-02-06/dividend_yield|1.0216|2019-02-07/dividend_yield|1.0082|2019-02-08/dividend_yield|1.0383|2019-02-11/dividend_yield|1.0212|2019-02-12/dividend_yield|1.0165|2019-02-13/dividend_yield|1.0172|2019-02-14/dividend_yield|1.0251|2019-02-15/dividend_yield|1.0322|2019-02-19/dividend_yield|1.0197|2019-02-20/dividend_yield|1.0029|2019-02-21/dividend_yield|1.0062|2019-02-22/dividend_yield|1.0116|2019-02-25/dividend_yield|1.0084|2019-02-26/dividend_yield|0.9986|2019-02-27/dividend_yield|1.0592|2019-02-28/dividend_yield|1.0546|2019-01-15/percent_of_shares_outstanding|1.1618|2019-01-31/percent_of_shares_outstanding|1.2017|2019-02-15/percent_of_shares_outstanding|1.2252|2019-02-28/percent_of_shares_outstanding|1.2324|2019-01-04/price|33.81|2019-01-11/price|34.9|2019-01-18/price|36.16|2019-01-25/price|35.41|2019-02-01/price|39.35|2019-02-08/price|40.45|2019-02-15/price|40.69|2019-02-22/price|41.52|2019-01-04/total_return_price|33.3305|2019-01-11/total_return_price|34.4051|2019-01-18/total_return_price|35.6472|2019-01-25/total_return_price|34.9078|2019-02-01/total_return_price|38.7919|2019-02-08/total_return_price|39.8763|2019-02-15/total_return_price|40.1129|2019-02-22/total_return_price|40.9312|2019-01-04/enterprise_value|11528.99|2019-01-11/enterprise_value|11942.1|2019-01-18/enterprise_value|12419.64|2019-01-25/enterprise_value|12135.39|2019-02-01/enterprise_value|13628.65|2019-02-08/enterprise_value|14045.55|2019-02-15/enterprise_value|14136.51|2019-02-22/enterprise_value|14453.43
usa_2_0114|YUMC|201903|2067|1531|280|3777|384|3700|1587|2113||2986|1060|525|1.7991|24.2459|17.7226|2.302|2.0331|24.5787|5.9238||0|0.9797|3.1829|1.5573|388|0.57|0.12|2304|414|114|322|222|9|44.91|44.3998|15734.1924|44.66|2019-04-02/ev_revenues|1.8545|2019-04-09/ev_revenues|1.7769|2019-04-16/ev_revenues|1.8027|2019-04-23/ev_revenues|1.8054|2019-04-30/ev_revenues|1.949|2019-05-07/ev_revenues|1.8856|2019-05-14/ev_revenues|1.7205|2019-05-21/ev_revenues|1.6662|2019-05-28/ev_revenues|1.5513|2019-04-04/ev_free_cash_flow|23.4732|2019-04-11/ev_free_cash_flow|22.9828|2019-04-18/ev_free_cash_flow|23.8827|2019-04-25/ev_free_cash_flow|23.5597|2019-05-02/ev_free_cash_flow|24.9788|2019-05-09/ev_free_cash_flow|23.526|2019-05-16/ev_free_cash_flow|22.3688|2019-05-23/ev_free_cash_flow|20.4862|2019-05-30/ev_free_cash_flow|20.4113|2019-04-02/ps_ratio|2.0925|2019-04-09/ps_ratio|2.0123|2019-04-16/ps_ratio|2.039|2019-04-23/ps_ratio|2.0418|2019-04-30/ps_ratio|2.1902|2019-05-07/ps_ratio|2.1289|2019-05-14/ps_ratio|1.958|2019-05-21/ps_ratio|1.9018|2019-05-28/ps_ratio|1.7829|2019-04-04/pe_ratio|27.319|2019-04-11/pe_ratio|26.7975|2019-04-18/pe_ratio|27.7546|2019-04-25/pe_ratio|27.411|2019-05-02/pe_ratio|28.9202|2019-05-09/pe_ratio|27.4294|2019-05-16/pe_ratio|26.1963|2019-05-23/pe_ratio|24.1902|2019-05-30/pe_ratio|24.1104|2019-04-05/price_to_book_value|5.6685|2019-04-12/price_to_book_value|5.6482|2019-04-22/price_to_book_value|5.6368|2019-04-29/price_to_book_value|5.6799|2019-05-06/price_to_book_value|5.8904|2019-05-13/price_to_book_value|5.4027|2019-05-20/price_to_book_value|5.1544|2019-05-28/price_to_book_value|4.9023|2019-04-01/peg_ratio|0.7566|2019-04-02/peg_ratio|0.7536|2019-04-03/peg_ratio|0.752|2019-04-04/peg_ratio|0.7389|2019-04-05/peg_ratio|0.741|2019-04-08/peg_ratio|0.7326|2019-04-09/peg_ratio|0.7248|2019-04-10/peg_ratio|0.7234|2019-04-11/peg_ratio|0.7248|2019-04-12/peg_ratio|0.7384|2019-04-15/peg_ratio|0.7259|2019-04-16/peg_ratio|0.7344|2019-04-17/peg_ratio|0.7357|2019-04-18/peg_ratio|0.7506|2019-04-22/peg_ratio|0.7369|2019-04-23/peg_ratio|0.7354|2019-04-24/peg_ratio|0.7304|2019-04-25/peg_ratio|0.7413|2019-04-26/peg_ratio|0.7472|2019-04-29/peg_ratio|0.7425|2019-04-30/peg_ratio|0.7888|2019-05-01/peg_ratio|0.7551|2019-05-02/peg_ratio|0.7822|2019-05-03/peg_ratio|0.7858|2019-05-06/peg_ratio|0.7715|2019-05-07/peg_ratio|0.7667|2019-05-08/peg_ratio|0.7626|2019-05-09/peg_ratio|0.7418|2019-05-10/peg_ratio|0.7442|2019-05-13/peg_ratio|0.7077|2019-05-14/peg_ratio|0.7052|2019-05-15/peg_ratio|0.7033|2019-05-16/peg_ratio|0.7085|2019-05-17/peg_ratio|0.6874|2019-05-20/peg_ratio|0.6751|2019-05-21/peg_ratio|0.6849|2019-05-22/peg_ratio|0.6635|2019-05-23/peg_ratio|0.6542|2019-05-24/peg_ratio|0.6386|2019-05-28/peg_ratio|0.6421|2019-05-29/peg_ratio|0.6433|2019-05-30/peg_ratio|0.6521|2019-05-31/peg_ratio|0.6639|2019-04-01/dividend_yield|0.9649|2019-04-02/dividend_yield|0.9687|2019-04-03/dividend_yield|0.9709|2019-04-04/dividend_yield|0.9881|2019-04-05/dividend_yield|0.9852|2019-04-08/dividend_yield|0.9966|2019-04-09/dividend_yield|1.0073|2019-04-10/dividend_yield|1.0092|2019-04-11/dividend_yield|1.0073|2019-04-12/dividend_yield|0.9888|2019-04-15/dividend_yield|1.0057|2019-04-16/dividend_yield|0.9941|2019-04-17/dividend_yield|0.9923|2019-04-18/dividend_yield|0.9726|2019-04-22/dividend_yield|0.9908|2019-04-23/dividend_yield|0.9928|2019-04-24/dividend_yield|0.9995|2019-04-25/dividend_yield|0.9848|2019-04-26/dividend_yield|0.9771|2019-04-29/dividend_yield|0.9832|2019-04-30/dividend_yield|0.9255|2019-05-01/dividend_yield|0.9668|2019-05-02/dividend_yield|0.9334|2019-05-03/dividend_yield|0.9291|2019-05-06/dividend_yield|0.9462|2019-05-07/dividend_yield|0.9522|2019-05-08/dividend_yield|0.9574|2019-05-09/dividend_yield|0.9841|2019-05-10/dividend_yield|0.981|2019-05-13/dividend_yield|1.0317|2019-05-14/dividend_yield|1.0353|2019-05-15/dividend_yield|1.038|2019-05-16/dividend_yield|1.0304|2019-05-17/dividend_yield|1.062|2019-05-20/dividend_yield|1.0813|2019-05-21/dividend_yield|1.0659|2019-05-22/dividend_yield|1.1003|2019-05-23/dividend_yield|1.1159|2019-05-24/dividend_yield|1.1951|2019-05-28/dividend_yield|1.1886|2019-05-29/dividend_yield|1.1865|2019-05-30/dividend_yield|1.1705|2019-05-31/dividend_yield|1.1497|2019-04-15/percent_of_shares_outstanding|1.3099|2019-04-30/percent_of_shares_outstanding|1.4851|2019-05-15/percent_of_shares_outstanding|1.3785|2019-05-31/percent_of_shares_outstanding|1.6197|2019-04-05/price|44.66|2019-04-12/price|44.5|2019-04-22/price|44.41|2019-04-29/price|44.75|2019-05-06/price|46.5|2019-05-13/price|42.65|2019-05-20/price|40.69|2019-05-28/price|38.7|2019-04-05/total_return_price|44.1526|2019-04-12/total_return_price|43.9944|2019-04-22/total_return_price|43.9054|2019-04-29/total_return_price|44.2416|2019-05-06/total_return_price|45.9717|2019-05-13/total_return_price|42.1654|2019-05-20/total_return_price|40.2277|2019-05-28/total_return_price|38.3771|2019-04-05/enterprise_value|15471.14|2019-04-12/enterprise_value|15410.5|2019-04-22/enterprise_value|15376.39|2019-04-29/enterprise_value|15505.25|2019-05-06/enterprise_value|16133.6529|2019-05-13/enterprise_value|14677.3881|2019-05-20/enterprise_value|13936.0169|2019-05-28/enterprise_value|13183.2982
usa_2_0114|YUMC|201906|2137|1580|309|3662|371|3647|1626|2021||2997|1193|600|1.8754|23.5131|24.3147|2.367|2.1183|28.2699|5.8245||0|0.9957|3.1774|1.7301|389|0.46|0.12|2124|311|109|231|178|10|45.98|45.5964|15936.9626|44.48|2019-07-02/ev_revenues|1.7851|2019-07-09/ev_revenues|1.7331|2019-07-16/ev_revenues|1.7816|2019-07-23/ev_revenues|1.7477|2019-07-30/ev_revenues|1.7631|2019-08-06/ev_revenues|1.7922|2019-08-13/ev_revenues|1.7221|2019-08-20/ev_revenues|1.8367|2019-08-27/ev_revenues|1.727|2019-07-05/ev_free_cash_flow|21.1906|2019-07-12/ev_free_cash_flow|20.8288|2019-07-19/ev_free_cash_flow|21.1644|2019-07-26/ev_free_cash_flow|21.673|2019-08-02/ev_free_cash_flow|21.5888|2019-08-09/ev_free_cash_flow|20.8813|2019-08-16/ev_free_cash_flow|21.0333|2019-08-23/ev_free_cash_flow|20.2262|2019-08-30/ev_free_cash_flow|21.7251|2019-07-02/ps_ratio|2.0241|2019-07-09/ps_ratio|1.9704|2019-07-16/ps_ratio|2.0204|2019-07-23/ps_ratio|1.9854|2019-07-30/ps_ratio|2.0022|2019-08-06/ps_ratio|2.0323|2019-08-13/ps_ratio|1.9599|2019-08-20/ps_ratio|2.0782|2019-08-27/ps_ratio|1.9649|2019-07-05/pe_ratio|25.659|2019-07-12/pe_ratio|25.2601|2019-07-19/pe_ratio|25.6301|2019-07-26/pe_ratio|26.1908|2019-08-02/pe_ratio|26.1098|2019-08-09/pe_ratio|25.3295|2019-08-16/pe_ratio|25.4971|2019-08-23/pe_ratio|24.6069|2019-08-30/pe_ratio|26.2601|2019-07-02/price_to_book_value|5.5952|2019-07-09/price_to_book_value|5.4468|2019-07-16/price_to_book_value|5.5852|2019-07-23/price_to_book_value|5.4883|2019-07-30/price_to_book_value|5.5324|2019-08-06/price_to_book_value|5.6153|2019-08-13/price_to_book_value|5.4154|2019-08-20/price_to_book_value|5.7423|2019-08-27/price_to_book_value|5.4293|2019-07-01/peg_ratio|0.674|2019-07-02/peg_ratio|0.6506|2019-07-03/peg_ratio|0.6502|2019-07-05/peg_ratio|0.6493|2019-07-08/peg_ratio|0.6308|2019-07-09/peg_ratio|0.6334|2019-07-10/peg_ratio|0.6465|2019-07-11/peg_ratio|0.6499|2019-07-12/peg_ratio|0.6392|2019-07-15/peg_ratio|0.6463|2019-07-16/peg_ratio|0.6495|2019-07-17/peg_ratio|0.6489|2019-07-18/peg_ratio|0.6498|2019-07-19/peg_ratio|0.6486|2019-07-22/peg_ratio|0.6365|2019-07-23/peg_ratio|0.6382|2019-07-24/peg_ratio|0.6495|2019-07-25/peg_ratio|0.6558|2019-07-26/peg_ratio|0.6628|2019-07-29/peg_ratio|0.6645|2019-07-30/peg_ratio|0.6436|2019-07-31/peg_ratio|0.6656|2019-08-01/peg_ratio|0.6539|2019-08-02/peg_ratio|0.6607|2019-08-05/peg_ratio|0.6264|2019-08-06/peg_ratio|0.6533|2019-08-07/peg_ratio|0.6442|2019-08-08/peg_ratio|0.6561|2019-08-09/peg_ratio|0.641|2019-08-12/peg_ratio|0.6293|2019-08-13/peg_ratio|0.63|2019-08-14/peg_ratio|0.6117|2019-08-15/peg_ratio|0.6231|2019-08-16/peg_ratio|0.6452|2019-08-19/peg_ratio|0.6645|2019-08-20/peg_ratio|0.6681|2019-08-21/peg_ratio|0.6615|2019-08-22/peg_ratio|0.6452|2019-08-23/peg_ratio|0.6227|2019-08-26/peg_ratio|0.619|2019-08-27/peg_ratio|0.6316|2019-08-28/peg_ratio|0.6463|2019-08-29/peg_ratio|0.6631|2019-08-30/peg_ratio|0.6645|2019-07-01/dividend_yield|0.9983|2019-07-02/dividend_yield|1.0342|2019-07-03/dividend_yield|1.0349|2019-07-05/dividend_yield|1.0363|2019-07-08/dividend_yield|1.0668|2019-07-09/dividend_yield|1.0624|2019-07-10/dividend_yield|1.0407|2019-07-11/dividend_yield|1.0353|2019-07-12/dividend_yield|1.0526|2019-07-15/dividend_yield|1.0412|2019-07-16/dividend_yield|1.036|2019-07-17/dividend_yield|1.037|2019-07-18/dividend_yield|1.0356|2019-07-19/dividend_yield|1.0374|2019-07-22/dividend_yield|1.0572|2019-07-23/dividend_yield|1.0543|2019-07-24/dividend_yield|1.036|2019-07-25/dividend_yield|1.0261|2019-07-26/dividend_yield|1.0152|2019-07-29/dividend_yield|1.0125|2019-07-30/dividend_yield|1.0455|2019-07-31/dividend_yield|1.011|2019-08-01/dividend_yield|1.0291|2019-08-02/dividend_yield|1.0184|2019-08-05/dividend_yield|1.0743|2019-08-06/dividend_yield|1.03|2019-08-07/dividend_yield|1.0445|2019-08-08/dividend_yield|1.0256|2019-08-09/dividend_yield|1.0497|2019-08-12/dividend_yield|1.0693|2019-08-13/dividend_yield|1.068|2019-08-14/dividend_yield|1.1|2019-08-15/dividend_yield|1.0798|2019-08-16/dividend_yield|1.0428|2019-08-19/dividend_yield|1.0125|2019-08-20/dividend_yield|1.0072|2019-08-21/dividend_yield|1.0172|2019-08-22/dividend_yield|1.0428|2019-08-23/dividend_yield|1.0806|2019-08-26/dividend_yield|1.1342|2019-08-27/dividend_yield|1.1116|2019-08-28/dividend_yield|1.0865|2019-08-29/dividend_yield|1.0589|2019-08-30/dividend_yield|1.0566|2019-07-15/percent_of_shares_outstanding|1.6783|2019-07-31/percent_of_shares_outstanding|1.8367|2019-08-15/percent_of_shares_outstanding|2.2481|2019-08-30/percent_of_shares_outstanding|2.2843|2019-07-02/price|44.48|2019-07-09/price|43.3|2019-07-16/price|44.4|2019-07-23/price|43.63|2019-07-30/price|44|2019-08-06/price|44.66|2019-08-13/price|43.07|2019-08-20/price|45.67|2019-08-27/price|43.18|2019-07-02/total_return_price|44.1089|2019-07-09/total_return_price|42.9387|2019-07-16/total_return_price|44.0296|2019-07-23/total_return_price|43.266|2019-07-30/total_return_price|43.6329|2019-08-06/total_return_price|44.2874|2019-08-13/total_return_price|42.7107|2019-08-20/total_return_price|45.289|2019-08-27/total_return_price|42.9408|2019-07-02/enterprise_value|15269.96|2019-07-09/enterprise_value|14825.1|2019-07-16/enterprise_value|15239.8|2019-07-23/enterprise_value|14949.51|2019-07-30/enterprise_value|15081.4672|2019-08-06/enterprise_value|15330.1742|2019-08-13/enterprise_value|14731.0164|2019-08-20/enterprise_value|15710.7713|2019-08-27/enterprise_value|14772.4676
usa_2_0114|YUMC|201909|2256|1719|317|3529|353|3596|1648|1948||3025|1371|664|1.808|22.1688|21.4735|2.3028|2.0486|25.9827|5.6606|0.6748|0|1.0566|3.1231|2.3907|388|0.58|0.12|2319|408|117|322|223|10|45.02|44.7706|15465.8326|44.17|2019-10-01/ev_revenues|1.7294|2019-10-08/ev_revenues|1.6573|2019-10-15/ev_revenues|1.735|2019-10-22/ev_revenues|1.6955|2019-10-29/ev_revenues|1.7311|2019-11-05/ev_revenues|1.6668|2019-11-12/ev_revenues|1.6699|2019-11-19/ev_revenues|1.6898|2019-11-26/ev_revenues|1.7428|2019-10-04/ev_free_cash_flow|18.9366|2019-10-11/ev_free_cash_flow|19.258|2019-10-18/ev_free_cash_flow|18.9366|2019-10-25/ev_free_cash_flow|18.8167|2019-11-01/ev_free_cash_flow|17.7904|2019-11-08/ev_free_cash_flow|18.9459|2019-11-15/ev_free_cash_flow|18.4377|2019-11-22/ev_free_cash_flow|18.1931|2019-11-29/ev_free_cash_flow|19.2672|2019-10-01/ps_ratio|1.9775|2019-10-08/ps_ratio|1.9032|2019-10-15/ps_ratio|1.9833|2019-10-22/ps_ratio|1.9426|2019-10-29/ps_ratio|1.9793|2019-11-05/ps_ratio|1.9135|2019-11-12/ps_ratio|1.9166|2019-11-19/ps_ratio|1.9372|2019-11-26/ps_ratio|1.9918|2019-10-04/pe_ratio|24.3444|2019-10-11/pe_ratio|24.7167|2019-10-18/pe_ratio|24.3444|2019-10-25/pe_ratio|24.2056|2019-11-01/pe_ratio|23.0222|2019-11-08/pe_ratio|24.3611|2019-11-15/pe_ratio|23.7722|2019-11-22/pe_ratio|23.4889|2019-11-29/pe_ratio|24.7333|2019-10-01/price_to_book_value|5.4902|2019-10-08/price_to_book_value|5.2839|2019-10-15/price_to_book_value|5.5064|2019-10-22/price_to_book_value|5.3933|2019-10-29/price_to_book_value|5.4952|2019-11-05/price_to_book_value|5.3112|2019-11-12/price_to_book_value|5.3199|2019-11-19/price_to_book_value|5.377|2019-11-26/price_to_book_value|5.5287|2019-10-01/peg_ratio|0.656|2019-10-02/peg_ratio|0.6439|2019-10-03/peg_ratio|0.6526|2019-10-04/peg_ratio|0.6508|2019-10-07/peg_ratio|0.6474|2019-10-08/peg_ratio|0.6314|2019-10-09/peg_ratio|0.6349|2019-10-10/peg_ratio|0.6388|2019-10-11/peg_ratio|0.6608|2019-10-14/peg_ratio|0.6416|2019-10-15/peg_ratio|0.658|2019-10-16/peg_ratio|0.651|2019-10-17/peg_ratio|0.6546|2019-10-18/peg_ratio|0.6508|2019-10-21/peg_ratio|0.654|2019-10-22/peg_ratio|0.6445|2019-10-23/peg_ratio|0.6351|2019-10-24/peg_ratio|0.6407|2019-10-25/peg_ratio|0.6471|2019-10-28/peg_ratio|0.6462|2019-10-29/peg_ratio|0.6566|2019-10-30/peg_ratio|0.6538|2019-10-31/peg_ratio|0.6312|2019-11-01/peg_ratio|0.6155|2019-11-04/peg_ratio|0.6247|2019-11-05/peg_ratio|0.6348|2019-11-06/peg_ratio|0.6333|2019-11-07/peg_ratio|0.6464|2019-11-08/peg_ratio|0.6513|2019-11-11/peg_ratio|0.648|2019-11-12/peg_ratio|0.6358|2019-11-13/peg_ratio|0.6336|2019-11-14/peg_ratio|0.6303|2019-11-15/peg_ratio|0.6355|2019-11-18/peg_ratio|0.6342|2019-11-19/peg_ratio|0.6427|2019-11-20/peg_ratio|0.6305|2019-11-21/peg_ratio|0.6259|2019-11-22/peg_ratio|0.628|2019-11-25/peg_ratio|0.6468|2019-11-26/peg_ratio|0.6608|2019-11-27/peg_ratio|0.655|2019-11-29/peg_ratio|0.6612|2019-10-01/dividend_yield|1.0867|2019-10-02/dividend_yield|1.1073|2019-10-03/dividend_yield|1.0924|2019-10-04/dividend_yield|1.0954|2019-10-07/dividend_yield|1.1012|2019-10-08/dividend_yield|1.1291|2019-10-09/dividend_yield|1.1228|2019-10-10/dividend_yield|1.116|2019-10-11/dividend_yield|1.0789|2019-10-14/dividend_yield|1.1111|2019-10-15/dividend_yield|1.0835|2019-10-16/dividend_yield|1.0951|2019-10-17/dividend_yield|1.0892|2019-10-18/dividend_yield|1.0954|2019-10-21/dividend_yield|1.0902|2019-10-22/dividend_yield|1.1062|2019-10-23/dividend_yield|1.1225|2019-10-24/dividend_yield|1.1127|2019-10-25/dividend_yield|1.1017|2019-10-28/dividend_yield|1.1032|2019-10-29/dividend_yield|1.0857|2019-10-30/dividend_yield|1.0904|2019-10-31/dividend_yield|1.1294|2019-11-01/dividend_yield|1.1583|2019-11-04/dividend_yield|1.1412|2019-11-05/dividend_yield|1.1231|2019-11-06/dividend_yield|1.1257|2019-11-07/dividend_yield|1.1029|2019-11-08/dividend_yield|1.0946|2019-11-11/dividend_yield|1.1002|2019-11-12/dividend_yield|1.1212|2019-11-13/dividend_yield|1.1252|2019-11-14/dividend_yield|1.131|2019-11-15/dividend_yield|1.1218|2019-11-18/dividend_yield|1.1241|2019-11-19/dividend_yield|1.1093|2019-11-20/dividend_yield|1.1307|2019-11-21/dividend_yield|1.1391|2019-11-22/dividend_yield|1.1353|2019-11-25/dividend_yield|1.1022|2019-11-26/dividend_yield|1.0789|2019-11-27/dividend_yield|1.0884|2019-11-29/dividend_yield|1.0782|2019-10-15/percent_of_shares_outstanding|2.3612|2019-10-31/percent_of_shares_outstanding|2.1205|2019-11-15/percent_of_shares_outstanding|3.2375|2019-11-29/percent_of_shares_outstanding|3.2139|2019-10-01/price|44.17|2019-10-08/price|42.51|2019-10-15/price|44.3|2019-10-22/price|43.39|2019-10-29/price|44.21|2019-11-05/price|42.74|2019-11-12/price|42.81|2019-11-19/price|43.27|2019-11-26/price|44.49|2019-10-01/total_return_price|43.9253|2019-10-08/total_return_price|42.2745|2019-10-15/total_return_price|44.0546|2019-10-22/total_return_price|43.1496|2019-10-29/total_return_price|43.9651|2019-11-05/total_return_price|42.5032|2019-11-12/total_return_price|42.5728|2019-11-19/total_return_price|43.0303|2019-11-26/total_return_price|44.3695|2019-10-01/enterprise_value|14977.92|2019-10-08/enterprise_value|14353.76|2019-10-15/enterprise_value|15026.8|2019-10-22/enterprise_value|14684.64|2019-10-29/enterprise_value|14992.96|2019-11-05/enterprise_value|14436.3336|2019-11-12/enterprise_value|14462.6472|2019-11-19/enterprise_value|14635.5651|2019-11-26/enterprise_value|15094.1736
usa_2_0114|YUMC|201912|2259|1657|380|3712|348|3775|1736|2039||3077|1416|721|1.8788|23.1253|21.2522|2.3724|2.1199|27.0333|5.8652|7.7407|0|0.9998|2.4682|3.6949|385|0.23|0.12|2029|268|147|128|90|10|48.01|47.8799|16488.3719|47.93|2020-01-07/ev_revenues|1.8754|2020-01-14/ev_revenues|1.8981|2020-01-21/ev_revenues|1.7927|2020-01-28/ev_revenues|1.752|2020-02-04/ev_revenues|1.7203|2020-02-11/ev_revenues|1.6989|2020-02-18/ev_revenues|1.7413|2020-02-25/ev_revenues|1.6983|2020-01-03/ev_free_cash_flow|22.19|2020-01-10/ev_free_cash_flow|22.3805|2020-01-17/ev_free_cash_flow|22.9067|2020-01-24/ev_free_cash_flow|20.0999|2020-01-31/ev_free_cash_flow|19.5085|2020-02-07/ev_free_cash_flow|19.3281|2020-02-14/ev_free_cash_flow|20.4007|2020-02-21/ev_free_cash_flow|20.9044|2020-02-28/ev_free_cash_flow|19.8622|2020-01-07/ps_ratio|2.1163|2020-01-14/ps_ratio|2.1397|2020-01-21/ps_ratio|2.0311|2020-01-28/ps_ratio|1.9892|2020-02-04/ps_ratio|1.9565|2020-02-11/ps_ratio|1.9344|2020-02-18/ps_ratio|1.9781|2020-02-25/ps_ratio|1.9344|2020-01-03/pe_ratio|26.3152|2020-01-10/pe_ratio|26.5217|2020-01-17/pe_ratio|27.0924|2020-01-24/pe_ratio|24.0489|2020-01-31/pe_ratio|23.4076|2020-02-07/pe_ratio|23.212|2020-02-14/pe_ratio|24.375|2020-02-21/pe_ratio|24.9293|2020-02-28/pe_ratio|23.7989|2020-01-07/price_to_book_value|5.8555|2020-01-14/price_to_book_value|5.9202|2020-01-21/price_to_book_value|5.6197|2020-01-28/price_to_book_value|5.5036|2020-02-04/price_to_book_value|5.4132|2020-02-11/price_to_book_value|5.3521|2020-02-18/price_to_book_value|5.4731|2020-02-25/price_to_book_value|5.3504|2020-01-02/peg_ratio|7.9213|2020-01-03/peg_ratio|7.8068|2020-01-06/peg_ratio|7.7182|2020-01-07/peg_ratio|7.7278|2020-01-08/peg_ratio|7.8262|2020-01-09/peg_ratio|7.8197|2020-01-10/peg_ratio|7.8681|2020-01-13/peg_ratio|7.7601|2020-01-14/peg_ratio|7.8133|2020-01-15/peg_ratio|7.8439|2020-01-16/peg_ratio|8.0019|2020-01-17/peg_ratio|8.0374|2020-01-21/peg_ratio|7.4167|2020-01-22/peg_ratio|7.5763|2020-01-23/peg_ratio|7.2038|2020-01-24/peg_ratio|7.1345|2020-01-27/peg_ratio|6.7588|2020-01-28/peg_ratio|7.2635|2020-01-29/peg_ratio|7.257|2020-01-30/peg_ratio|7.0942|2020-01-31/peg_ratio|6.9443|2020-02-03/peg_ratio|6.9523|2020-02-04/peg_ratio|7.1442|2020-02-05/peg_ratio|7.1684|2020-02-06/peg_ratio|7.0507|2020-02-07/peg_ratio|6.8862|2020-02-10/peg_ratio|6.8378|2020-02-11/peg_ratio|7.0636|2020-02-12/peg_ratio|7.3232|2020-02-13/peg_ratio|7.257|2020-02-14/peg_ratio|7.2312|2020-02-18/peg_ratio|7.2232|2020-02-19/peg_ratio|7.4231|2020-02-20/peg_ratio|7.4247|2020-02-21/peg_ratio|7.3957|2020-02-24/peg_ratio|7.1119|2020-02-25/peg_ratio|7.0636|2020-02-26/peg_ratio|7.0152|2020-02-27/peg_ratio|7.0539|2020-02-28/peg_ratio|7.0603|2020-01-02/dividend_yield|0.977|2020-01-03/dividend_yield|0.9913|2020-01-06/dividend_yield|1.0027|2020-01-07/dividend_yield|1.0015|2020-01-08/dividend_yield|0.9889|2020-01-09/dividend_yield|0.9897|2020-01-10/dividend_yield|0.9836|2020-01-13/dividend_yield|0.9973|2020-01-14/dividend_yield|0.9905|2020-01-15/dividend_yield|0.9866|2020-01-16/dividend_yield|0.9672|2020-01-17/dividend_yield|0.9629|2020-01-21/dividend_yield|1.0435|2020-01-22/dividend_yield|1.0215|2020-01-23/dividend_yield|1.0743|2020-01-24/dividend_yield|1.0847|2020-01-27/dividend_yield|1.145|2020-01-28/dividend_yield|1.0655|2020-01-29/dividend_yield|1.0664|2020-01-30/dividend_yield|1.0909|2020-01-31/dividend_yield|1.1145|2020-02-03/dividend_yield|1.1132|2020-02-04/dividend_yield|1.0833|2020-02-05/dividend_yield|1.0796|2020-02-06/dividend_yield|1.0976|2020-02-07/dividend_yield|1.1239|2020-02-10/dividend_yield|1.1318|2020-02-11/dividend_yield|1.0956|2020-02-12/dividend_yield|1.0568|2020-02-13/dividend_yield|1.0664|2020-02-14/dividend_yield|1.0702|2020-02-18/dividend_yield|1.0714|2020-02-19/dividend_yield|1.0426|2020-02-20/dividend_yield|1.0423|2020-02-21/dividend_yield|1.0464|2020-02-24/dividend_yield|1.0882|2020-02-25/dividend_yield|1.0956|2020-02-26/dividend_yield|1.1032|2020-02-27/dividend_yield|1.0971|2020-02-28/dividend_yield|1.0961|2020-01-15/percent_of_shares_outstanding|3.1097|2020-01-31/percent_of_shares_outstanding|3.3286|2020-02-14/percent_of_shares_outstanding|3.865|2020-02-28/percent_of_shares_outstanding|3.9152|2020-01-07/price|47.93|2020-01-14/price|48.46|2020-01-21/price|46|2020-01-28/price|45.05|2020-02-04/price|44.31|2020-02-11/price|43.81|2020-02-18/price|44.8|2020-02-25/price|43.81|2020-01-07/total_return_price|47.8001|2020-01-14/total_return_price|48.3287|2020-01-21/total_return_price|45.8754|2020-01-28/total_return_price|44.9279|2020-02-04/total_return_price|44.1899|2020-02-11/total_return_price|43.6913|2020-02-18/total_return_price|44.6786|2020-02-25/total_return_price|43.6913|2020-01-07/enterprise_value|16458.2992|2020-01-14/enterprise_value|16657.5308|2020-01-21/enterprise_value|15732.7956|2020-01-28/enterprise_value|15375.6824|2020-02-04/enterprise_value|15097.5101|2020-02-11/enterprise_value|14909.5558|2020-02-18/enterprise_value|15281.7053|2020-02-25/enterprise_value|14904.2022
usa_2_0114|YUMC|202003|2045|1538|317|3528|339|3423|1483|1940||3054|1433|728|1.7738|26.385|19.2638|2.2185|2.0056|23.1304|5.2485|6.8217|0|1.126|2.4049|3.1915|386|0.16|0.12|1754|198|99|98|62|9|42.63|42.63|14590.88|43.35|2020-04-07/ev_revenues|1.8067|2020-04-14/ev_revenues|1.9273|2020-04-21/ev_revenues|1.8565|2020-04-28/ev_revenues|1.9232|2020-05-05/ev_revenues|1.9302|2020-05-12/ev_revenues|2.0661|2020-05-19/ev_revenues|2.0561|2020-05-26/ev_revenues|1.8886|2020-04-03/ev_free_cash_flow|28.8079|2020-04-13/ev_free_cash_flow|32.2372|2020-04-20/ev_free_cash_flow|31.822|2020-04-27/ev_free_cash_flow|32.3756|2020-05-04/ev_free_cash_flow|32.1854|2020-05-11/ev_free_cash_flow|34.718|2020-05-18/ev_free_cash_flow|32.9013|2020-05-26/ev_free_cash_flow|31.7697|2020-04-07/ps_ratio|2.0394|2020-04-14/ps_ratio|2.1636|2020-04-21/ps_ratio|2.0907|2020-04-28/ps_ratio|2.1594|2020-05-05/ps_ratio|2.1641|2020-05-12/ps_ratio|2.3038|2020-05-19/ps_ratio|2.2935|2020-05-26/ps_ratio|2.1213|2020-04-03/pe_ratio|28.8741|2020-04-13/pe_ratio|31.993|2020-04-20/pe_ratio|31.6154|2020-04-27/pe_ratio|32.1189|2020-05-04/pe_ratio|31.9091|2020-05-11/pe_ratio|34.2098|2020-05-18/pe_ratio|32.5594|2020-05-26/pe_ratio|31.5315|2020-04-07/price_to_book_value|5.3371|2020-04-14/price_to_book_value|5.6622|2020-04-21/price_to_book_value|5.4713|2020-04-28/price_to_book_value|5.6511|2020-05-05/price_to_book_value|5.6699|2020-05-12/price_to_book_value|6.036|2020-05-19/price_to_book_value|6.0089|2020-05-26/price_to_book_value|5.5577|2020-04-01/dividend_yield|1.171|2020-04-02/dividend_yield|1.1429|2020-04-03/dividend_yield|1.1625|2020-04-06/dividend_yield|1.0992|2020-04-07/dividend_yield|1.1073|2020-04-08/dividend_yield|1.0702|2020-04-09/dividend_yield|1.0554|2020-04-13/dividend_yield|1.0492|2020-04-14/dividend_yield|1.0437|2020-04-15/dividend_yield|1.0745|2020-04-16/dividend_yield|1.1017|2020-04-17/dividend_yield|1.058|2020-04-20/dividend_yield|1.0617|2020-04-21/dividend_yield|1.0801|2020-04-22/dividend_yield|1.0512|2020-04-23/dividend_yield|1.0508|2020-04-24/dividend_yield|1.0922|2020-04-27/dividend_yield|1.0451|2020-04-28/dividend_yield|1.0458|2020-04-29/dividend_yield|0.9617|2020-04-30/dividend_yield|0.9905|2020-05-01/dividend_yield|1.0343|2020-05-04/dividend_yield|1.0519|2020-05-05/dividend_yield|1.0435|2020-05-06/dividend_yield|1.0165|2020-05-07/dividend_yield|1.0187|2020-05-08/dividend_yield|0.9887|2020-05-11/dividend_yield|0.9812|2020-05-12/dividend_yield|0.9802|2020-05-13/dividend_yield|0.9842|2020-05-14/dividend_yield|0.9834|2020-05-15/dividend_yield|1.018|2020-05-18/dividend_yield|1.0309|2020-05-19/dividend_yield|0.9846|2020-05-20/dividend_yield|0.9701|2020-05-21/dividend_yield|1.0101|2020-05-22/dividend_yield|1.1002|2020-05-26/dividend_yield|1.0645|2020-05-27/dividend_yield|1.0645|2020-05-28/dividend_yield|1.0816|2020-05-29/dividend_yield|1.0358|2020-04-15/percent_of_shares_outstanding|2.7843|2020-04-30/percent_of_shares_outstanding|2.7375|2020-05-15/percent_of_shares_outstanding|2.8577|2020-05-29/percent_of_shares_outstanding|3.0179|2020-04-07/price|43.35|2020-04-14/price|45.99|2020-04-21/price|44.44|2020-04-28/price|45.9|2020-05-05/price|46|2020-05-12/price|48.97|2020-05-19/price|48.75|2020-05-26/price|45.09|2020-04-07/total_return_price|43.35|2020-04-14/total_return_price|45.99|2020-04-21/total_return_price|44.44|2020-04-28/total_return_price|45.9|2020-05-05/total_return_price|46|2020-05-12/total_return_price|48.97|2020-05-19/total_return_price|48.75|2020-05-26/total_return_price|45.09|2020-04-07/enterprise_value|14861.6|2020-04-14/enterprise_value|15854.24|2020-04-21/enterprise_value|15271.44|2020-04-28/enterprise_value|15820.4|2020-05-05/enterprise_value|15877.918|2020-05-12/enterprise_value|16995.924|2020-05-19/enterprise_value|16913.1088|2020-05-26/enterprise_value|15535.364
usa_2_0114|YUMC|202006|2303|1708|346|3519|492|3688|1723|1965||3203|1565|728|2.0602|32.5247|28.8287|2.3682|2.3227|36.6947|5.6591||0|0.9985|1.7157|2.8808|388|0.34|0|1902|265|113|181|132|8|48.07|48.07|16490.0145|50.58|2020-07-07/ev_revenues|2.1785|2020-07-14/ev_revenues|2.1775|2020-07-21/ev_revenues|2.3198|2020-07-28/ev_revenues|2.2736|2020-08-04/ev_revenues|2.2758|2020-08-11/ev_revenues|2.3299|2020-08-18/ev_revenues|2.4223|2020-08-25/ev_revenues|2.3908|2020-07-07/ev_free_cash_flow|30.4833|2020-07-14/ev_free_cash_flow|30.4702|2020-07-21/ev_free_cash_flow|32.461|2020-07-28/ev_free_cash_flow|31.815|2020-08-04/ev_free_cash_flow|31.8446|2020-08-11/ev_free_cash_flow|32.6028|2020-08-18/ev_free_cash_flow|33.895|2020-08-25/ev_free_cash_flow|33.4548|2020-07-07/ps_ratio|2.444|2020-07-14/ps_ratio|2.443|2020-07-21/ps_ratio|2.589|2020-07-28/ps_ratio|2.5416|2020-08-04/ps_ratio|2.5435|2020-08-11/ps_ratio|2.5991|2020-08-18/ps_ratio|2.6938|2020-08-25/ps_ratio|2.661|2020-07-07/pe_ratio|38.6107|2020-07-14/pe_ratio|38.5954|2020-07-21/pe_ratio|40.9008|2020-07-28/pe_ratio|40.1527|2020-08-04/pe_ratio|40.1832|2020-08-11/pe_ratio|41.0611|2020-08-18/pe_ratio|42.5573|2020-08-25/pe_ratio|42.0382|2020-07-07/price_to_book_value|5.9546|2020-07-14/price_to_book_value|5.9522|2020-07-21/price_to_book_value|6.3077|2020-07-28/price_to_book_value|6.1924|2020-08-04/price_to_book_value|6.1977|2020-08-11/price_to_book_value|6.3331|2020-08-18/price_to_book_value|6.5638|2020-08-25/price_to_book_value|6.4852|2020-07-01/dividend_yield|1.0069|2020-07-02/dividend_yield|0.9709|2020-07-06/dividend_yield|0.9516|2020-07-07/dividend_yield|0.949|2020-07-08/dividend_yield|0.9392|2020-07-09/dividend_yield|0.9324|2020-07-10/dividend_yield|0.934|2020-07-13/dividend_yield|0.9466|2020-07-14/dividend_yield|0.9494|2020-07-15/dividend_yield|0.9146|2020-07-16/dividend_yield|0.9272|2020-07-17/dividend_yield|0.9134|2020-07-20/dividend_yield|0.9029|2020-07-21/dividend_yield|0.8959|2020-07-22/dividend_yield|0.9001|2020-07-23/dividend_yield|0.9141|2020-07-24/dividend_yield|0.9119|2020-07-27/dividend_yield|0.9016|2020-07-28/dividend_yield|0.9125|2020-07-29/dividend_yield|0.893|2020-07-30/dividend_yield|0.9458|2020-07-31/dividend_yield|0.9368|2020-08-03/dividend_yield|0.9192|2020-08-04/dividend_yield|0.9119|2020-08-05/dividend_yield|0.9024|2020-08-06/dividend_yield|0.8846|2020-08-07/dividend_yield|0.8997|2020-08-10/dividend_yield|0.9072|2020-08-11/dividend_yield|0.8924|2020-08-12/dividend_yield|0.874|2020-08-13/dividend_yield|0.8815|2020-08-14/dividend_yield|0.8806|2020-08-17/dividend_yield|0.863|2020-08-18/dividend_yield|0.861|2020-08-19/dividend_yield|0.8791|2020-08-20/dividend_yield|0.8897|2020-08-21/dividend_yield|0.8785|2020-08-24/dividend_yield|0.8793|2020-08-25/dividend_yield|0.8716|2020-08-26/dividend_yield|0.8664|2020-08-27/dividend_yield|0.8696|2020-08-28/dividend_yield|0.8496|2020-08-31/dividend_yield|0.8317|2020-07-15/percent_of_shares_outstanding|2.8465|2020-07-31/percent_of_shares_outstanding|3.0051|2020-08-14/percent_of_shares_outstanding|2.8726|2020-08-31/percent_of_shares_outstanding|2.7496|2020-07-07/price|50.58|2020-07-14/price|50.56|2020-07-21/price|53.58|2020-07-28/price|52.6|2020-08-04/price|52.64|2020-08-11/price|53.79|2020-08-18/price|55.75|2020-08-25/price|55.07|2020-07-07/total_return_price|50.58|2020-07-14/total_return_price|50.56|2020-07-21/total_return_price|53.58|2020-07-28/total_return_price|52.6|2020-08-04/total_return_price|52.64|2020-08-11/total_return_price|53.79|2020-08-18/total_return_price|55.75|2020-08-25/total_return_price|55.07|2020-07-07/enterprise_value|17436.4737|2020-07-14/enterprise_value|17428.9322|2020-07-21/enterprise_value|18567.6999|2020-07-28/enterprise_value|18198.166|2020-08-04/enterprise_value|18215.123|2020-08-11/enterprise_value|18648.8007|2020-08-18/enterprise_value|19387.9382|2020-08-25/enterprise_value|19136.1672
usa_2_0114|YUMC|202009|||||||||||||2.4954||34.9181||2.4914|39.3588|6.7465|||0.9065||3.0975||||||||||51.56|51.56|19973.126|53.31|2020-10-06/ev_revenues|2.587|2020-10-13/ev_revenues|2.6321|2020-10-20/ev_revenues|2.609|2020-10-22/ev_revenues|2.6598|2020-10-06/ev_free_cash_flow|36.2003|2020-10-13/ev_free_cash_flow|36.8304|2020-10-20/ev_free_cash_flow|36.508|2020-10-22/ev_free_cash_flow|37.2187|2020-10-06/ps_ratio|2.5759|2020-10-13/ps_ratio|2.6175|2020-10-20/ps_ratio|2.5962|2020-10-23/ps_ratio|2.6726|2020-10-06/pe_ratio|40.6947|2020-10-13/pe_ratio|41.3511|2020-10-20/pe_ratio|41.0153|2020-10-23/pe_ratio|42.2213|2020-10-06/price_to_book_value|6.9755|2020-10-13/price_to_book_value|7.088|2020-10-20/price_to_book_value|7.0305|2020-10-23/price_to_book_value|7.2372|2020-10-01/dividend_yield|0.9057|2020-10-02/dividend_yield|0.906|2020-10-05/dividend_yield|0.8964|2020-10-06/dividend_yield|0.9004|2020-10-07/dividend_yield|0.8994|2020-10-08/dividend_yield|0.8935|2020-10-09/dividend_yield|0.8891|2020-10-12/dividend_yield|0.8905|2020-10-13/dividend_yield|0.8861|2020-10-14/dividend_yield|0.8987|2020-10-15/dividend_yield|0.8999|2020-10-16/dividend_yield|0.8975|2020-10-19/dividend_yield|0.9091|2020-10-20/dividend_yield|0.8934|2020-10-21/dividend_yield|0.8919|2020-10-22/dividend_yield|0.8775|2020-10-23/dividend_yield|0.8678|2020-10-06/price|53.31|2020-10-13/price|54.17|2020-10-20/price|53.73|2020-10-23/price|55.31|2020-10-06/total_return_price|53.31|2020-10-13/total_return_price|54.17|2020-10-20/total_return_price|53.73|2020-10-23/total_return_price|55.31|2020-10-06/enterprise_value|20706.5622|2020-10-13/enterprise_value|21066.9937|2020-10-20/enterprise_value|20882.5869|2020-10-22/enterprise_value|21289.1201