usa_2_0217|XENE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0217|XENE|Long Name|Xenon Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Xenon Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Xenon Pharmaceuticals Inc Inventories (Quarterly) (USD)|Xenon Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Xenon Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Xenon Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Xenon Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Xenon Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Xenon Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Xenon Pharmaceuticals Inc Book Value (Quarterly) (USD)|Xenon Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Xenon Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Xenon Pharmaceuticals Inc EV to Revenues|Xenon Pharmaceuticals Inc EV to Earnings|Xenon Pharmaceuticals Inc EV to Free Cash Flow|Xenon Pharmaceuticals Inc EV to Assets (Quarterly)|Xenon Pharmaceuticals Inc PS Ratio|Xenon Pharmaceuticals Inc PE Ratio|Xenon Pharmaceuticals Inc Price to Book Value|Xenon Pharmaceuticals Inc PEG Ratio|Xenon Pharmaceuticals Inc Debt to Equity Ratio|Xenon Pharmaceuticals Inc Dividend Yield|Xenon Pharmaceuticals Inc Shareholder Yield (TTM)|Xenon Pharmaceuticals Inc Percent of Shares Outstanding Short|Xenon Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Xenon Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Xenon Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Xenon Pharmaceuticals Inc Revenue (Quarterly) (USD)|Xenon Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Xenon Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Xenon Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Xenon Pharmaceuticals Inc Net Income (Quarterly) (USD)|Xenon Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Xenon Pharmaceuticals Inc Price (USD)|Xenon Pharmaceuticals Inc Total Return Price (USD)|Xenon Pharmaceuticals Inc Enterprise Value (USD)||
usa_2_0217|XENE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0217|XENE|201309|||||||||||||||||||||||||2.0801|0.63||10.788||1.692|6.378|6.378|0.102|||||
usa_2_0217|XENE|201312|49.869|49.276||1.879||30.371|18.203|12.168||-78.372|-116.752||||||||||0||||9.8281|0.2558||5.583||0.821|2.514|2.514|0.137|||||
usa_2_0217|XENE|201403|||||||||||||||||||||||||9.8281|0||5.001||1.436|1.373|1.373|0.141|||||
usa_2_0217|XENE|201406|45.208|44.71||2.024||23.606|17.231|6.375||27.106|-114.149||||||||||0||||9.8281|0||5.298||1.354|1.23|1.23|0.137|||||
usa_2_0217|XENE|201409|48.269|47.936||1.999||19.165|16.343|2.822||-67.509|-104.958||||||||||0||||13.5797|0.2647||13.193||1.316|9.191|9.191|0.138||||10.5|2014-11-05/ev_revenues|6.7804|2014-11-12/ev_revenues|8.1395|2014-11-19/ev_revenues|8.2563|2014-11-26/ev_revenues|7.7332|2014-11-05/ps_ratio|3.888|2014-11-12/ps_ratio|4.9655|2014-11-19/ps_ratio|5.0581|2014-11-26/ps_ratio|4.6434|2014-11-05/pe_ratio|20.1717|2014-11-06/pe_ratio|22.9957|2014-11-10/pe_ratio|30.7378|2014-11-11/pe_ratio|31.6408|2014-11-12/pe_ratio|25.7622|2014-11-13/pe_ratio|25.7814|2014-11-14/pe_ratio|24.3982|2014-11-17/pe_ratio|25.839|2014-11-18/pe_ratio|26.8956|2014-11-19/pe_ratio|26.2424|2014-11-20/pe_ratio|25.3011|2014-11-21/pe_ratio|24.3021|2014-11-24/pe_ratio|24.0524|2014-11-25/pe_ratio|24.3597|2014-11-26/pe_ratio|24.0908|2014-11-28/pe_ratio|25.3587|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.1488|2014-11-28/percent_of_shares_outstanding|0.0038|2014-11-05/price|10.5|2014-11-12/price|13.41|2014-11-19/price|13.66|2014-11-26/price|12.54|2014-11-05/total_return_price|10.5|2014-11-12/total_return_price|13.41|2014-11-19/total_return_price|13.66|2014-11-26/total_return_price|12.54|2014-11-05/enterprise_value|197.1388|2014-11-12/enterprise_value|236.6558|2014-11-19/enterprise_value|240.0507|2014-11-26/enterprise_value|224.8414
usa_2_0217|XENE|201412|84.942|84.041||2.476||14.639|14.286|0.353||72.779|-103.734||6.9101|15.0591|-155.2175|2.2426|8.2525|21.2549|3.8484||0|0|-15.2256|0.0239|14.1813|0.6645||4.878||1.39|1.224|1.224|0.152|19.75|19.75|196.0397|20.9|2015-01-07/ev_revenues|7.485|2015-01-14/ev_revenues|7.8499|2015-01-21/ev_revenues|6.1903|2015-01-28/ev_revenues|6.1603|2015-02-04/ev_revenues|4.4657|2015-02-11/ev_revenues|5.0606|2015-02-18/ev_revenues|5.6304|2015-02-25/ev_revenues|6.6752|2015-01-07/ev_free_cash_flow|-168.13|2015-01-08/ev_free_cash_flow|-191.7093|2015-01-15/ev_free_cash_flow|-180.2565|2015-01-22/ev_free_cash_flow|-164.7615|2015-01-29/ev_free_cash_flow|-127.0345|2015-02-05/ev_free_cash_flow|-104.578|2015-02-12/ev_free_cash_flow|-115.3571|2015-02-19/ev_free_cash_flow|-154.0947|2015-02-26/ev_free_cash_flow|-147.3577|2015-01-07/ps_ratio|8.733|2015-01-14/ps_ratio|9.038|2015-01-21/ps_ratio|7.6508|2015-01-28/ps_ratio|7.6257|2015-02-04/ps_ratio|6.2092|2015-02-11/ps_ratio|6.7064|2015-02-18/ps_ratio|7.1828|2015-02-25/ps_ratio|8.0561|2015-01-02/pe_ratio|20.1249|2015-01-05/pe_ratio|20.6091|2015-01-06/pe_ratio|20.2755|2015-01-07/pe_ratio|22.4925|2015-01-08/pe_ratio|24.7525|2015-01-09/pe_ratio|23.5364|2015-01-12/pe_ratio|23.5902|2015-01-13/pe_ratio|23.4826|2015-01-14/pe_ratio|23.2781|2015-01-15/pe_ratio|23.6548|2015-01-16/pe_ratio|23.2996|2015-01-20/pe_ratio|19.3392|2015-01-21/pe_ratio|19.7051|2015-01-22/pe_ratio|22.1696|2015-01-23/pe_ratio|21.7822|2015-01-26/pe_ratio|20.9212|2015-01-27/pe_ratio|20.3939|2015-01-28/pe_ratio|19.6406|2015-01-29/pe_ratio|18.5536|2015-01-30/pe_ratio|19.1455|2015-02-02/pe_ratio|18.5644|2015-02-03/pe_ratio|17.0147|2015-02-04/pe_ratio|15.9923|2015-02-05/pe_ratio|16.4012|2015-02-06/pe_ratio|16.7564|2015-02-09/pe_ratio|16.8532|2015-02-10/pe_ratio|17.3268|2015-02-11/pe_ratio|17.2729|2015-02-12/pe_ratio|17.4344|2015-02-13/pe_ratio|17.6173|2015-02-17/pe_ratio|17.7788|2015-02-18/pe_ratio|18.4998|2015-02-19/pe_ratio|21.1472|2015-02-20/pe_ratio|20.8567|2015-02-23/pe_ratio|20.8029|2015-02-24/pe_ratio|21.3087|2015-02-25/pe_ratio|20.7491|2015-02-26/pe_ratio|20.5015|2015-02-27/pe_ratio|20.8136|2015-01-07/price_to_book_value|4.0725|2015-01-14/price_to_book_value|4.2147|2015-01-21/price_to_book_value|3.5678|2015-01-28/price_to_book_value|3.5561|2015-02-04/price_to_book_value|2.8955|2015-02-11/price_to_book_value|3.1274|2015-02-18/price_to_book_value|3.3495|2015-02-25/price_to_book_value|3.7568|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0098|2015-01-30/percent_of_shares_outstanding|0.0186|2015-02-13/percent_of_shares_outstanding|0.1211|2015-02-27/percent_of_shares_outstanding|0.0829|2015-01-07/price|20.9|2015-01-08/price|23|2015-01-15/price|21.98|2015-01-22/price|20.6|2015-01-29/price|17.24|2015-02-05/price|15.24|2015-02-12/price|16.2|2015-02-19/price|19.65|2015-02-26/price|19.05|2015-01-07/total_return_price|20.9|2015-01-08/total_return_price|23|2015-01-15/total_return_price|21.98|2015-01-22/total_return_price|20.6|2015-01-29/total_return_price|17.24|2015-02-05/total_return_price|15.24|2015-02-12/total_return_price|16.2|2015-02-19/total_return_price|19.65|2015-02-26/total_return_price|19.05|2015-01-07/enterprise_value|212.3482|2015-01-14/enterprise_value|222.7005|2015-01-21/enterprise_value|175.6186|2015-01-28/enterprise_value|174.7677|2015-02-04/enterprise_value|126.6931|2015-02-11/enterprise_value|143.5689|2015-02-18/enterprise_value|159.7355|2015-02-25/enterprise_value|189.3745
usa_2_0217|XENE|201503|77.05|75.381||2.353||10.434|10.254|0.18||-78.539|-107.999||5.4744|125.346|-119.8151|3.9291|7.0324|58.3162|3.2887||0|0|-17.8296|0.12|14.2126|-0.64||4.01||6.72|-9.156|-9.156|0.152|16.55|16.55|155.3085|16.51|2015-04-01/ev_revenues|11.5327|2015-04-08/ev_revenues|11.4652|2015-04-15/ev_revenues|11.434|2015-04-22/ev_revenues|10.0367|2015-04-29/ev_revenues|9.6783|2015-05-06/ev_revenues|9.7406|2015-05-13/ev_revenues|9.7489|2015-05-20/ev_revenues|9.0265|2015-05-27/ev_revenues|9.0577|2015-04-02/ev_free_cash_flow|-55.0856|2015-04-09/ev_free_cash_flow|-56.2087|2015-04-16/ev_free_cash_flow|-56.3108|2015-04-23/ev_free_cash_flow|-50.4146|2015-04-30/ev_free_cash_flow|-46.7646|2015-05-07/ev_free_cash_flow|-47.6325|2015-05-14/ev_free_cash_flow|-48.1072|2015-05-21/ev_free_cash_flow|-45.0429|2015-05-28/ev_free_cash_flow|-46.524|2015-04-01/ps_ratio|8.1026|2015-04-08/ps_ratio|8.0411|2015-04-15/ps_ratio|8.0127|2015-04-22/ps_ratio|6.7403|2015-04-29/ps_ratio|6.414|2015-05-06/ps_ratio|6.4707|2015-05-13/ps_ratio|6.4754|2015-05-20/ps_ratio|5.818|2015-05-27/ps_ratio|5.8464|2015-04-01/pe_ratio|59.2326|2015-04-02/pe_ratio|57.0887|2015-04-06/pe_ratio|56.4663|2015-04-07/pe_ratio|58.4027|2015-04-08/pe_ratio|58.7831|2015-04-09/pe_ratio|58.6102|2015-04-10/pe_ratio|58.299|2015-04-13/pe_ratio|59.0597|2015-04-14/pe_ratio|58.1261|2015-04-15/pe_ratio|58.5756|2015-04-16/pe_ratio|58.7485|2015-04-17/pe_ratio|54.8066|2015-04-20/pe_ratio|52.7388|2015-04-21/pe_ratio|51.5562|2015-04-22/pe_ratio|49.274|2015-04-23/pe_ratio|50.7609|2015-04-24/pe_ratio|50.4151|2015-04-27/pe_ratio|48.5133|2015-04-28/pe_ratio|47.5105|2015-04-29/pe_ratio|46.8881|2015-04-30/pe_ratio|45.8162|2015-05-01/pe_ratio|46.404|2015-05-04/pe_ratio|46.6115|2015-05-05/pe_ratio|46.2934|2015-05-06/pe_ratio|47.3031|2015-05-07/pe_ratio|46.9919|2015-05-08/pe_ratio|47.4068|2015-05-11/pe_ratio|47.0264|2015-05-12/pe_ratio|50.6917|2015-05-13/pe_ratio|47.3376|2015-05-14/pe_ratio|47.6143|2015-05-15/pe_ratio|45.3321|2015-05-18/pe_ratio|44.9517|2015-05-19/pe_ratio|44.7443|2015-05-20/pe_ratio|42.5313|2015-05-21/pe_ratio|43.4649|2015-05-22/pe_ratio|43.534|2015-05-26/pe_ratio|42.7042|2015-05-27/pe_ratio|42.7387|2015-05-28/pe_ratio|45.4704|2015-05-29/pe_ratio|47.718|2015-04-01/price_to_book_value||2015-04-08/price_to_book_value||2015-04-15/price_to_book_value||2015-04-22/price_to_book_value||2015-04-29/price_to_book_value||2015-05-06/price_to_book_value||2015-05-13/price_to_book_value||2015-05-20/price_to_book_value||2015-05-27/price_to_book_value||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0932|2015-04-30/percent_of_shares_outstanding|0.0837|2015-05-15/percent_of_shares_outstanding|0.1202|2015-05-29/percent_of_shares_outstanding|0.0439|2015-04-02/price|16.51|2015-04-09/price|16.95|2015-04-16/price|16.99|2015-04-23/price|14.68|2015-04-30/price|13.25|2015-05-07/price|13.59|2015-05-14/price|13.77|2015-05-21/price|12.57|2015-05-28/price|13.15|2015-04-02/total_return_price|16.51|2015-04-09/total_return_price|16.95|2015-04-16/total_return_price|16.99|2015-04-23/total_return_price|14.68|2015-04-30/total_return_price|13.25|2015-05-07/total_return_price|13.59|2015-05-14/total_return_price|13.77|2015-05-21/total_return_price|12.57|2015-05-28/total_return_price|13.15|2015-04-01/enterprise_value|315.755|2015-04-08/enterprise_value|313.9061|2015-04-15/enterprise_value|313.0528|2015-04-22/enterprise_value|274.7948|2015-04-29/enterprise_value|264.9814|2015-05-06/enterprise_value|266.6881|2015-05-13/enterprise_value|266.9152|2015-05-20/enterprise_value|247.1376|2015-05-27/enterprise_value|247.9913
usa_2_0217|XENE|201506|74.353|73.7||2.174||12.18|12.016|0.164||-83.477|-111.801||9.3124|98.3209|-45.0429|3.1182|6.0781|52.6006|||0|0|-26.0503|0.059|15.13|-0.07||4.046||0.178|1.168|1.168|0.163|12.57|12.57|254.9632|9.88|2015-07-01/ev_revenues|8.0411|2015-07-08/ev_revenues|8.1995|2015-07-15/ev_revenues|8.9039|2015-07-22/ev_revenues|8.822|2015-07-29/ev_revenues|8.7838|2015-08-05/ev_revenues|8.4834|2015-08-12/ev_revenues|8.021|2015-08-19/ev_revenues|8.3873|2015-08-26/ev_revenues|8.4584|2015-07-02/ev_free_cash_flow|-36.7037|2015-07-09/ev_free_cash_flow|-36.7159|2015-07-16/ev_free_cash_flow|-39.4062|2015-07-23/ev_free_cash_flow|-39.5036|2015-07-30/ev_free_cash_flow|-39.5767|2015-08-06/ev_free_cash_flow|-37.1663|2015-08-13/ev_free_cash_flow|-36.8345|2015-08-20/ev_free_cash_flow|-37.6878|2015-08-27/ev_free_cash_flow|-37.4684|2015-07-01/ps_ratio|5.2072|2015-07-08/ps_ratio|5.3657|2015-07-15/ps_ratio|6.0705|2015-07-22/ps_ratio|5.9886|2015-07-29/ps_ratio|5.9503|2015-08-05/ps_ratio|5.6498|2015-08-12/ps_ratio|5.1799|2015-08-19/ps_ratio|5.546|2015-08-26/ps_ratio|5.617|2015-07-01/pe_ratio|43.4765|2015-07-02/pe_ratio|45.0732|2015-07-06/pe_ratio|45.1644|2015-07-07/pe_ratio|44.7539|2015-07-08/pe_ratio|44.7995|2015-07-09/pe_ratio|45.096|2015-07-10/pe_ratio|45.0732|2015-07-13/pe_ratio|46.0312|2015-07-14/pe_ratio|46.7612|2015-07-15/pe_ratio|50.6845|2015-07-16/pe_ratio|50.1371|2015-07-17/pe_ratio|52.3269|2015-07-20/pe_ratio|52.0075|2015-07-21/pe_ratio|48.6772|2015-07-22/pe_ratio|50.0002|2015-07-23/pe_ratio|50.3196|2015-07-24/pe_ratio|50.1827|2015-07-27/pe_ratio|50.2283|2015-07-28/pe_ratio|51.0039|2015-07-29/pe_ratio|49.6809|2015-07-30/pe_ratio|50.4564|2015-07-31/pe_ratio|49.6809|2015-08-03/pe_ratio|47.5367|2015-08-04/pe_ratio|47.9017|2015-08-05/pe_ratio|47.1717|2015-08-06/pe_ratio|45.94|2015-08-07/pe_ratio|44.4117|2015-08-10/pe_ratio|43.8871|2015-08-11/pe_ratio|41.7885|2015-08-12/pe_ratio|43.2484|2015-08-13/pe_ratio|45.2557|2015-08-14/pe_ratio|45.1644|2015-08-17/pe_ratio|50.1827|2015-08-18/pe_ratio|48.3123|2015-08-19/pe_ratio|46.305|2015-08-20/pe_ratio|46.8524|2015-08-21/pe_ratio|46.3506|2015-08-24/pe_ratio|45.8487|2015-08-25/pe_ratio|46.0312|2015-08-26/pe_ratio|46.898|2015-08-27/pe_ratio|46.4418|2015-08-28/pe_ratio|46.6243|2015-08-31/pe_ratio|44.7995|2015-07-01/price_to_book_value||2015-07-08/price_to_book_value||2015-07-15/price_to_book_value||2015-07-22/price_to_book_value||2015-07-29/price_to_book_value||2015-08-05/price_to_book_value||2015-08-12/price_to_book_value||2015-08-19/price_to_book_value||2015-08-26/price_to_book_value||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1699|2015-07-31/percent_of_shares_outstanding|0.2235|2015-08-14/percent_of_shares_outstanding|0.1972|2015-08-31/percent_of_shares_outstanding|0.343|2015-07-02/price|9.88|2015-07-09/price|9.885|2015-07-16/price|10.99|2015-07-23/price|11.03|2015-07-30/price|11.06|2015-08-06/price|10.07|2015-08-13/price|9.92|2015-08-20/price|10.27|2015-08-27/price|10.18|2015-07-02/total_return_price|9.88|2015-07-09/total_return_price|9.885|2015-07-16/total_return_price|10.99|2015-07-23/total_return_price|11.03|2015-07-30/total_return_price|11.06|2015-08-06/total_return_price|10.07|2015-08-13/total_return_price|9.92|2015-08-20/total_return_price|10.27|2015-08-27/total_return_price|10.18|2015-07-01/enterprise_value|210.0904|2015-07-08/enterprise_value|214.2279|2015-07-15/enterprise_value|232.6326|2015-07-22/enterprise_value|230.4925|2015-07-29/enterprise_value|229.4938|2015-08-05/enterprise_value|221.6468|2015-08-12/enterprise_value|209.5638|2015-08-19/enterprise_value|219.136|2015-08-26/enterprise_value|220.9933
usa_2_0217|XENE|201509|66.114|65.469||2.13||5.485|5.336|0.149||-83.9|-115.754||11.6888|-19.0137|-33.5675|2.8791|6.9308|37.1352|||0|0|-35.9829|0.2251|14.2986|-0.27||4.294||1.321|-3.827|-3.827|0.13|8.58|8.58|201.3739|8.28|2015-10-07/ev_revenues|13.1375|2015-10-14/ev_revenues|12.6546|2015-10-21/ev_revenues|11.9302|2015-10-28/ev_revenues|11.6555|2015-11-04/ev_revenues|11.8042|2015-11-11/ev_revenues|11.387|2015-11-18/ev_revenues|11.679|2015-11-25/ev_revenues|12.5719|2015-10-01/ev_free_cash_flow|-11.8687|2015-10-08/ev_free_cash_flow|-12.6707|2015-10-15/ev_free_cash_flow|-13.0168|2015-10-22/ev_free_cash_flow|-12.3668|2015-10-29/ev_free_cash_flow|-11.6998|2015-11-05/ev_free_cash_flow|-11.6896|2015-11-12/ev_free_cash_flow|-11.7573|2015-11-19/ev_free_cash_flow|-11.9942|2015-11-27/ev_free_cash_flow|-12.6626|2015-10-07/ps_ratio|8.3908|2015-10-14/ps_ratio|7.9041|2015-10-21/ps_ratio|7.1741|2015-10-28/ps_ratio|6.8972|2015-11-04/ps_ratio|7.0315|2015-11-11/ps_ratio|6.6119|2015-11-18/ps_ratio|6.9056|2015-11-25/ps_ratio|7.8034|2015-10-07/price_to_book_value||2015-10-14/price_to_book_value||2015-10-21/price_to_book_value||2015-10-28/price_to_book_value||2015-11-04/price_to_book_value||2015-11-11/price_to_book_value||2015-11-18/price_to_book_value||2015-11-25/price_to_book_value||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1237|2015-10-30/percent_of_shares_outstanding|0.1043|2015-11-13/percent_of_shares_outstanding|0.0838|2015-11-30/percent_of_shares_outstanding|0.1133|2015-10-01/price|8.28|2015-10-08/price|9.23|2015-10-15/price|9.64|2015-10-22/price|8.87|2015-10-29/price|8.08|2015-11-05/price|8.05|2015-11-12/price|8.13|2015-11-19/price|8.41|2015-11-27/price|9.2|2015-10-01/total_return_price|8.28|2015-10-08/total_return_price|9.23|2015-10-15/total_return_price|9.64|2015-10-22/total_return_price|8.87|2015-10-29/total_return_price|8.08|2015-11-05/total_return_price|8.05|2015-11-12/total_return_price|8.13|2015-11-19/total_return_price|8.41|2015-11-27/total_return_price|9.2|2015-10-07/enterprise_value|226.333|2015-10-14/enterprise_value|218.0133|2015-10-21/enterprise_value|205.5338|2015-10-28/enterprise_value|200.8001|2015-11-04/enterprise_value|203.3626|2015-11-11/enterprise_value|196.1745|2015-11-18/enterprise_value|201.2061|2015-11-25/enterprise_value|216.5887
usa_2_0217|XENE|201512|60.866|58.651||1.989||2.915|2.782|0.133||61.034|-119.693||11.6456|-3.619|-12.0365|0.8914|6.872||||0|0|0|0.1152|14.3743|-0.27||3.227||1.567|-3.937|-3.937|0.097|8.46|8.46|200.6311|7.96|2016-01-06/ev_revenues|3.5027|2016-01-13/ev_revenues|3.3734|2016-01-20/ev_revenues|2.3298|2016-01-27/ev_revenues|2.4499|2016-02-02/ev_revenues|2.2098|2016-02-03/ev_revenues|2.2098|2016-02-10/ev_revenues|2.7731|2016-02-17/ev_revenues|3.5673|2016-02-24/ev_revenues|2.9994|2016-01-04/ev_free_cash_flow|-2.9943|2016-01-11/ev_free_cash_flow|-3.2102|2016-01-19/ev_free_cash_flow|-2.4159|2016-01-26/ev_free_cash_flow|-2.1692|2016-02-02/ev_free_cash_flow|-1.8453|2016-02-09/ev_free_cash_flow|-2.254|2016-02-16/ev_free_cash_flow|-2.1383|2016-02-23/ev_free_cash_flow|-2.4391|2016-01-06/ps_ratio|7.3278|2016-01-13/ps_ratio|7.1975|2016-01-20/ps_ratio|6.1453|2016-01-27/ps_ratio|6.2664|2016-02-03/ps_ratio|6.0243|2016-02-10/ps_ratio|6.5922|2016-02-17/ps_ratio|7.393|2016-02-24/ps_ratio|6.8204|2016-01-06/price_to_book_value|1.8549|2016-01-13/price_to_book_value|1.8219|2016-01-20/price_to_book_value|1.5556|2016-01-27/price_to_book_value|1.5862|2016-02-03/price_to_book_value|1.5249|2016-02-10/price_to_book_value|1.6687|2016-02-17/price_to_book_value|1.8714|2016-02-24/price_to_book_value|1.7265|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1194|2016-01-29/percent_of_shares_outstanding|0.0802|2016-02-12/percent_of_shares_outstanding|0.0432|2016-02-29/percent_of_shares_outstanding|0.0568|2016-01-04/price|7.96|2016-01-11/price|8.24|2016-01-19/price|7.21|2016-01-26/price|6.89|2016-02-02/price|6.47|2016-02-09/price|7|2016-02-16/price|6.85|2016-02-23/price|7.24|2016-01-04/total_return_price|7.96|2016-01-11/total_return_price|8.24|2016-01-19/total_return_price|7.21|2016-01-26/total_return_price|6.89|2016-02-02/total_return_price|6.47|2016-02-09/total_return_price|7|2016-02-16/total_return_price|6.85|2016-02-23/total_return_price|7.24|2016-01-06/enterprise_value|54.5613|2016-01-13/enterprise_value|52.5474|2016-01-20/enterprise_value|36.292|2016-01-27/enterprise_value|38.1621|2016-02-03/enterprise_value|34.4219|2016-02-10/enterprise_value|43.1969|2016-02-17/enterprise_value|55.5683|2016-02-24/enterprise_value|46.7213
usa_2_0217|XENE|201603|58.268|56.064||1.79||2.989|2.872|0.117||-90.565|-122.956||2.3552|-19.6096|-1.9436|3.1615|6.1639||1.5621||0|0|0.1262|0.0893|14.394|-0.23||0.601||1.895|-3.263|-3.263|0.099|6.59|6.59|36.6876|6.96|2016-04-06/ev_revenues|16.1015|2016-04-13/ev_revenues|16.2081|2016-04-20/ev_revenues|16.1962|2016-04-27/ev_revenues|16.0897|2016-05-04/ev_revenues|15.711|2016-05-11/ev_revenues|15.588|2016-05-18/ev_revenues|15.4518|2016-05-25/ev_revenues|15.4873|2016-04-05/ev_free_cash_flow|-10.6869|2016-04-12/ev_free_cash_flow|-10.7587|2016-04-19/ev_free_cash_flow|-10.7188|2016-04-26/ev_free_cash_flow|-10.8784|2016-05-03/ev_free_cash_flow|-10.7348|2016-05-10/ev_free_cash_flow|-10.4564|2016-05-17/ev_free_cash_flow|-10.5362|2016-05-24/ev_free_cash_flow|-10.4005|2016-05-31/ev_free_cash_flow|-10.6639|2016-04-06/ps_ratio|8.5731|2016-04-13/ps_ratio|8.6808|2016-04-20/ps_ratio|8.6688|2016-04-27/ps_ratio|8.5612|2016-05-04/ps_ratio|8.1786|2016-05-11/ps_ratio|8.053|2016-05-18/ps_ratio|7.9155|2016-05-25/ps_ratio|7.9514|2016-04-06/price_to_book_value||2016-04-13/price_to_book_value||2016-04-20/price_to_book_value||2016-04-27/price_to_book_value||2016-05-04/price_to_book_value||2016-05-11/price_to_book_value||2016-05-18/price_to_book_value||2016-05-25/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1462|2016-04-29/percent_of_shares_outstanding|0.1404|2016-05-13/percent_of_shares_outstanding|0.1582|2016-05-31/percent_of_shares_outstanding|0.1321|2016-04-05/price|6.96|2016-04-12/price|7.05|2016-04-19/price|7|2016-04-26/price|7.2|2016-05-03/price|7.02|2016-05-10/price|6.67|2016-05-17/price|6.77|2016-05-24/price|6.6|2016-05-31/price|6.93|2016-04-05/total_return_price|6.96|2016-04-12/total_return_price|7.05|2016-04-19/total_return_price|7|2016-04-26/total_return_price|7.2|2016-05-03/total_return_price|7.02|2016-05-10/total_return_price|6.67|2016-05-17/total_return_price|6.77|2016-05-24/total_return_price|6.6|2016-05-31/total_return_price|6.93|2016-04-06/enterprise_value|195.9235|2016-04-13/enterprise_value|197.2196|2016-04-20/enterprise_value|197.0756|2016-04-27/enterprise_value|195.7795|2016-05-04/enterprise_value|191.1709|2016-05-11/enterprise_value|189.6743|2016-05-18/enterprise_value|188.0178|2016-05-25/enterprise_value|188.4499
usa_2_0217|XENE|201606|53.392|50.738||1.663||3.03|2.929|0.101||-96.21|-128.972||14.6705|-10.7481|-9.826|3.2894|7.1263||||0|0|0.2504|0.2771|14.4346|-0.42||0.413||1.676|-6.016|-6.016|0.123|5.88|5.88|178.5112|6.33|2016-07-06/ev_revenues|23.1173|2016-07-13/ev_revenues|25.2285|2016-07-20/ev_revenues|24.232|2016-07-27/ev_revenues|23.928|2016-08-03/ev_revenues|23.9376|2016-08-10/ev_revenues|24.3432|2016-08-17/ev_revenues|24.9686|2016-08-24/ev_revenues|24.8841|2016-08-31/ev_revenues|24.9805|2016-07-05/ev_free_cash_flow|-8.9876|2016-07-12/ev_free_cash_flow|-10.219|2016-07-19/ev_free_cash_flow|-10.0001|2016-07-26/ev_free_cash_flow|-9.7128|2016-08-02/ev_free_cash_flow|-9.6551|2016-08-09/ev_free_cash_flow|-9.9289|2016-08-16/ev_free_cash_flow|-10.1994|2016-08-23/ev_free_cash_flow|-10.0385|2016-08-30/ev_free_cash_flow|-10.0795|2016-07-06/ps_ratio|11.5879|2016-07-13/ps_ratio|13.6932|2016-07-20/ps_ratio|12.6995|2016-07-27/ps_ratio|12.3963|2016-08-03/ps_ratio|12.3963|2016-08-10/ps_ratio|12.8006|2016-08-17/ps_ratio|13.4238|2016-08-24/ps_ratio|13.3396|2016-08-31/ps_ratio|13.4356|2016-07-06/price_to_book_value||2016-07-13/price_to_book_value||2016-07-20/price_to_book_value||2016-07-27/price_to_book_value||2016-08-03/price_to_book_value||2016-08-10/price_to_book_value||2016-08-17/price_to_book_value||2016-08-24/price_to_book_value||2016-08-31/price_to_book_value||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2816|2016-07-29/percent_of_shares_outstanding|0.1335|2016-08-15/percent_of_shares_outstanding|0.1531|2016-08-31/percent_of_shares_outstanding|0.2038|2016-07-05/price|6.33|2016-07-12/price|8.13|2016-07-19/price|7.81|2016-07-26/price|7.39|2016-08-02/price|7.3|2016-08-09/price|7.7|2016-08-16/price|8.095|2016-08-23/price|7.86|2016-08-30/price|7.92|2016-07-05/total_return_price|6.33|2016-07-12/total_return_price|8.13|2016-07-19/total_return_price|7.81|2016-07-26/total_return_price|7.39|2016-08-02/total_return_price|7.3|2016-08-09/total_return_price|7.7|2016-08-16/total_return_price|8.095|2016-08-23/total_return_price|7.86|2016-08-30/total_return_price|7.92|2016-07-06/enterprise_value|197.3063|2016-07-13/enterprise_value|215.3254|2016-07-20/enterprise_value|206.8204|2016-07-27/enterprise_value|204.2256|2016-08-03/enterprise_value|204.3073|2016-08-10/enterprise_value|207.7696|2016-08-17/enterprise_value|213.1074|2016-08-24/enterprise_value|212.3861|2016-08-31/enterprise_value|213.2084
usa_2_0217|XENE|201609|71.35|69.491||1.542||4.062|3.976|0.086||-103.577|-136.704||25.5771|-11.8647|-10.237|3.3845|14.0301|||-0.016|0|0|-16.4435|0.1797|15.269|-0.51||0.413||1.779|-7.714|-7.714|0.114|8.15|8.15|218.3009|7.62|2016-10-05/ev_revenues|52.0891|2016-10-12/ev_revenues|54.1268|2016-10-19/ev_revenues|53.9346|2016-10-26/ev_revenues|55.0879|2016-11-02/ev_revenues|52.3974|2016-11-09/ev_revenues|53.5508|2016-11-16/ev_revenues|52.0129|2016-11-23/ev_revenues|53.5508|2016-11-30/ev_revenues|52.2051|2016-10-04/ev_free_cash_flow|-11.6729|2016-10-11/ev_free_cash_flow|-12.3351|2016-10-18/ev_free_cash_flow|-12.3525|2016-10-25/ev_free_cash_flow|-12.4396|2016-11-01/ev_free_cash_flow|-11.9606|2016-11-08/ev_free_cash_flow|-11.7864|2016-11-15/ev_free_cash_flow|-11.8299|2016-11-22/ev_free_cash_flow|-11.917|2016-11-29/ev_free_cash_flow|-12.0477|2016-10-05/ps_ratio|24.4052|2016-10-12/ps_ratio|26.0699|2016-10-19/ps_ratio|25.9128|2016-10-26/ps_ratio|26.8551|2016-11-02/ps_ratio|24.6564|2016-11-09/ps_ratio|25.5987|2016-11-16/ps_ratio|24.3424|2016-11-23/ps_ratio|25.5987|2016-11-30/ps_ratio|24.4994|2016-10-05/price_to_book_value||2016-10-12/price_to_book_value||2016-10-19/price_to_book_value||2016-10-26/price_to_book_value||2016-11-02/price_to_book_value||2016-11-09/price_to_book_value||2016-11-16/price_to_book_value||2016-11-23/price_to_book_value||2016-11-30/price_to_book_value||2016-10-07/peg_ratio|-0.0161|2016-10-14/peg_ratio|-0.0164|2016-10-21/peg_ratio|-0.0169|2016-10-28/peg_ratio|-0.0161|2016-11-04/peg_ratio|-0.0151|2016-11-07/peg_ratio|-0.0148|2016-11-14/peg_ratio|-0.0166|2016-11-21/peg_ratio|-0.016|2016-11-28/peg_ratio|-0.0153|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1571|2016-10-31/percent_of_shares_outstanding|0.3122|2016-11-15/percent_of_shares_outstanding|0.3992|2016-11-30/percent_of_shares_outstanding|0.4281|2016-10-04/price|7.62|2016-10-11/price|8.38|2016-10-18/price|8.4|2016-10-25/price|8.5|2016-11-01/price|7.95|2016-11-08/price|7.75|2016-11-15/price|7.8|2016-11-22/price|7.9|2016-11-29/price|8.05|2016-10-04/total_return_price|7.62|2016-10-11/total_return_price|8.38|2016-10-18/total_return_price|8.4|2016-10-25/total_return_price|8.5|2016-11-01/total_return_price|7.95|2016-11-08/total_return_price|7.75|2016-11-15/total_return_price|7.8|2016-11-22/total_return_price|7.9|2016-11-29/total_return_price|8.05|2016-10-05/enterprise_value|242.4228|2016-10-12/enterprise_value|251.9061|2016-10-19/enterprise_value|251.0114|2016-10-26/enterprise_value|256.3793|2016-11-02/enterprise_value|243.8574|2016-11-09/enterprise_value|249.2254|2016-11-16/enterprise_value|242.0681|2016-11-23/enterprise_value|249.2254|2016-11-30/enterprise_value|242.9627
usa_2_0217|XENE|201612|65.675|64.146||1.404||3.586|3.586|0||63.901|-142.681||51.8207|-3.2143|-12.222|1.0953|24.1853|||-0.0163|0|0|-17.2614|0.3837|17.9028|-0.32||0.376||1.442|-6.004|-6.004|0.168|8.25|8.25|241.1734|7.85|2017-01-04/ev_revenues|43.4843|2017-01-11/ev_revenues|46.965|2017-01-18/ev_revenues|47.9595|2017-01-25/ev_revenues|46.965|2017-02-01/ev_revenues|44.9761|2017-02-08/ev_revenues|45.9706|2017-02-15/ev_revenues|46.965|2017-02-22/ev_revenues|45.9706|2017-01-03/ev_free_cash_flow|-3.8602|2017-01-10/ev_free_cash_flow|-4.4023|2017-01-17/ev_free_cash_flow|-4.1764|2017-01-24/ev_free_cash_flow|-4.0409|2017-01-31/ev_free_cash_flow|-4.1764|2017-02-07/ev_free_cash_flow|-4.1312|2017-02-14/ev_free_cash_flow|-4.2216|2017-02-21/ev_free_cash_flow|-4.2216|2017-02-28/ev_free_cash_flow|-4.0409|2017-01-04/ps_ratio|68.3449|2017-01-11/ps_ratio|71.3538|2017-01-18/ps_ratio|72.2134|2017-01-25/ps_ratio|71.3538|2017-02-01/ps_ratio|69.6344|2017-02-08/ps_ratio|70.4941|2017-02-15/ps_ratio|71.3538|2017-02-22/ps_ratio|70.4941|2017-01-04/price_to_book_value|2.2308|2017-01-11/price_to_book_value|2.329|2017-01-18/price_to_book_value|2.357|2017-01-25/price_to_book_value|2.329|2017-02-01/price_to_book_value|2.2729|2017-02-08/price_to_book_value|2.3009|2017-02-15/price_to_book_value|2.329|2017-02-22/price_to_book_value|2.3009|2017-01-03/peg_ratio|-0.2883|2017-01-10/peg_ratio|-0.3103|2017-01-17/peg_ratio|-0.3011|2017-01-24/peg_ratio|-0.2956|2017-01-31/peg_ratio|-0.3011|2017-02-07/peg_ratio|-0.2993|2017-02-14/peg_ratio|-0.303|2017-02-21/peg_ratio|-0.303|2017-02-28/peg_ratio|-0.2956|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9658|2017-01-31/percent_of_shares_outstanding|0.9347|2017-02-15/percent_of_shares_outstanding|0.8741|2017-02-28/percent_of_shares_outstanding|0.8685|2017-01-03/price|7.85|2017-01-10/price|8.45|2017-01-17/price|8.2|2017-01-24/price|8.05|2017-01-31/price|8.2|2017-02-07/price|8.15|2017-02-14/price|8.25|2017-02-21/price|8.25|2017-02-28/price|8.05|2017-01-03/total_return_price|7.85|2017-01-10/total_return_price|8.45|2017-01-17/total_return_price|8.2|2017-01-24/total_return_price|8.05|2017-01-31/total_return_price|8.2|2017-02-07/total_return_price|8.15|2017-02-14/total_return_price|8.25|2017-02-21/total_return_price|8.25|2017-02-28/total_return_price|8.05|2017-01-04/enterprise_value|78.4023|2017-01-11/enterprise_value|84.678|2017-01-18/enterprise_value|86.471|2017-01-25/enterprise_value|84.678|2017-02-01/enterprise_value|81.0919|2017-02-08/enterprise_value|82.8849|2017-02-15/enterprise_value|84.678|2017-02-22/enterprise_value|82.8849
usa_2_0217|XENE|201703|59.141|58.027||1.376||3.591|3.591|0||-116.634|-150.201||5.2089|-6.8911|-0.3377|3.0893|35.247||1.1087|-0.1597|0|0|-33.1061|0.6826|17.9745|-0.43||0.016||2.1|-7.517|-7.517|0.149|4.35|4.35|6.7012|4.15|2017-04-05/ev_revenues|152.7004|2017-04-12/ev_revenues|151.9617|2017-04-19/ev_revenues|151.9617|2017-04-26/ev_revenues|154.178|2017-05-03/ev_revenues|154.9168|2017-05-10/ev_revenues|156.3943|2017-05-17/ev_revenues|154.178|2017-05-24/ev_revenues|153.4392|2017-05-31/ev_revenues|149.0065|2017-04-06/ev_free_cash_flow|-8.6426|2017-04-13/ev_free_cash_flow|-8.6846|2017-04-20/ev_free_cash_flow|-8.6426|2017-04-27/ev_free_cash_flow|-8.8527|2017-05-04/ev_free_cash_flow|-8.9367|2017-05-11/ev_free_cash_flow|-8.9157|2017-05-18/ev_free_cash_flow|-8.8106|2017-05-25/ev_free_cash_flow|-8.7266|2017-04-05/ps_ratio|52.497|2017-04-12/ps_ratio|51.824|2017-04-19/ps_ratio|51.824|2017-04-26/ps_ratio|53.8431|2017-05-03/ps_ratio|54.5161|2017-05-10/ps_ratio|55.8622|2017-05-17/ps_ratio|53.8431|2017-05-24/ps_ratio|53.17|2017-05-31/ps_ratio|49.1318|2017-04-06/price_to_book_value||2017-04-13/price_to_book_value||2017-04-20/price_to_book_value||2017-04-27/price_to_book_value||2017-05-04/price_to_book_value||2017-05-11/price_to_book_value||2017-05-18/price_to_book_value||2017-05-25/price_to_book_value||2017-04-04/peg_ratio|-0.0247|2017-04-11/peg_ratio|-0.0229|2017-04-18/peg_ratio|-0.0229|2017-04-25/peg_ratio|-0.0232|2017-05-02/peg_ratio|-0.0238|2017-05-09/peg_ratio|-0.0247|2017-05-16/peg_ratio|-0.0241|2017-05-23/peg_ratio|-0.0241|2017-05-30/peg_ratio|-0.0223|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0707|2017-04-28/percent_of_shares_outstanding|1.0483|2017-05-15/percent_of_shares_outstanding|1.4291|2017-05-31/percent_of_shares_outstanding|1.2518|2017-04-04/price|4.15|2017-04-11/price|3.85|2017-04-18/price|3.85|2017-04-25/price|3.9|2017-05-02/price|4|2017-05-09/price|4.15|2017-05-16/price|4.05|2017-05-23/price|4.05|2017-05-30/price|3.75|2017-04-04/total_return_price|4.15|2017-04-11/total_return_price|3.85|2017-04-18/total_return_price|3.85|2017-04-25/total_return_price|3.9|2017-05-02/total_return_price|4|2017-05-09/total_return_price|4.15|2017-05-16/total_return_price|4.05|2017-05-23/total_return_price|4.05|2017-05-30/total_return_price|3.75|2017-04-06/enterprise_value|185.0893|2017-04-13/enterprise_value|185.9891|2017-04-20/enterprise_value|185.0893|2017-04-27/enterprise_value|189.5885|2017-05-04/enterprise_value|191.3881|2017-05-11/enterprise_value|190.9382|2017-05-18/enterprise_value|188.6886|2017-05-25/enterprise_value|186.889
usa_2_0217|XENE|201706|52.633|51.696||1.308||3.774|3.774|0||-123.389|-157.581||140.8799|-6.2499|-8.0543|3.298|41.7284|||-0.0179|0|0|-42.0355|0.9715|18.0157|-0.41||0.015||1.799|-7.38|-7.38|0.109|3|3|172.4916|3.25|2017-07-05/ev_revenues|220.2924|2017-07-12/ev_revenues|221.3899|2017-07-19/ev_revenues|223.5848|2017-07-26/ev_revenues|222.4874|2017-08-02/ev_revenues|218.0975|2017-08-09/ev_revenues|209.3178|2017-08-16/ev_revenues|207.1229|2017-08-23/ev_revenues|217|2017-08-30/ev_revenues|220.2924|2017-07-06/ev_free_cash_flow|-7.9339|2017-07-13/ev_free_cash_flow|-7.9339|2017-07-20/ev_free_cash_flow|-7.9735|2017-07-27/ev_free_cash_flow|-7.8944|2017-08-03/ev_free_cash_flow|-7.8944|2017-08-10/ev_free_cash_flow|-7.5387|2017-08-17/ev_free_cash_flow|-7.5782|2017-08-24/ev_free_cash_flow|-7.9339|2017-08-31/ev_free_cash_flow|-7.8549|2017-07-05/ps_ratio|68.5294|2017-07-12/ps_ratio|69.5837|2017-07-19/ps_ratio|71.6923|2017-07-26/ps_ratio|70.638|2017-08-02/ps_ratio|66.4208|2017-08-09/ps_ratio|57.9864|2017-08-16/ps_ratio|55.8778|2017-08-23/ps_ratio|65.3665|2017-08-30/ps_ratio|68.5294|2017-07-06/price_to_book_value||2017-07-13/price_to_book_value||2017-07-20/price_to_book_value||2017-07-27/price_to_book_value||2017-08-03/price_to_book_value||2017-08-10/price_to_book_value||2017-08-17/price_to_book_value||2017-08-24/price_to_book_value||2017-08-31/price_to_book_value||2017-07-05/peg_ratio|-0.0482|2017-07-12/peg_ratio|-0.049|2017-07-19/peg_ratio|-0.0505|2017-07-26/peg_ratio|-0.0497|2017-08-02/peg_ratio|-0.0468|2017-08-09/peg_ratio|-0.0408|2017-08-16/peg_ratio|-0.0393|2017-08-23/peg_ratio|-0.046|2017-08-30/peg_ratio|-0.0482|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9479|2017-07-31/percent_of_shares_outstanding|0.9893|2017-08-15/percent_of_shares_outstanding|1.1435|2017-08-31/percent_of_shares_outstanding|2.2876|2017-07-05/price|3.25|2017-07-12/price|3.3|2017-07-19/price|3.4|2017-07-26/price|3.35|2017-08-02/price|3.15|2017-08-09/price|2.75|2017-08-16/price|2.65|2017-08-23/price|3.1|2017-08-30/price|3.25|2017-07-05/total_return_price|3.25|2017-07-12/total_return_price|3.3|2017-07-19/total_return_price|3.4|2017-07-26/total_return_price|3.35|2017-08-02/total_return_price|3.15|2017-08-09/total_return_price|2.75|2017-08-16/total_return_price|2.65|2017-08-23/total_return_price|3.1|2017-08-30/total_return_price|3.25|2017-07-06/enterprise_value|180.6398|2017-07-13/enterprise_value|180.6398|2017-07-20/enterprise_value|181.5397|2017-07-27/enterprise_value|179.7399|2017-08-03/enterprise_value|179.7399|2017-08-10/enterprise_value|171.6406|2017-08-17/enterprise_value|172.5405|2017-08-24/enterprise_value|180.6398|2017-08-31/enterprise_value|178.84
usa_2_0217|XENE|201709|44.987|43.772||1.154||3.058|3.058|0||-130.54|-165.323||214.8051|-6.3947|-7.6573|3.951|63.2579|||-0.0445|0|0|0|0.8464|18.01|-0.43||0.264|0.264|1.744|-7.742|-7.742|0.124|3|3|174.3404|2.925|2017-10-04/ev_revenues|272.3015|2017-10-11/ev_revenues|276.9956|2017-10-18/ev_revenues|281.0191|2017-10-20/ev_revenues|281.0191|2017-10-27/ev_revenues|271.6309|2017-11-03/ev_revenues|277.6662|2017-11-10/ev_revenues|259.5605|2017-11-17/ev_revenues|258.2193|2017-11-24/ev_revenues|255.537|2017-10-05/ev_free_cash_flow|-6.8248|2017-10-12/ev_free_cash_flow|-6.9422|2017-10-19/ev_free_cash_flow|-6.9925|2017-10-26/ev_free_cash_flow|-6.8583|2017-11-02/ev_free_cash_flow|-6.9|2017-11-09/ev_free_cash_flow|-6.4895|2017-11-16/ev_free_cash_flow|-6.3218|2017-11-24/ev_free_cash_flow|-6.3889|2017-10-04/ps_ratio|78.3593|2017-10-11/ps_ratio|83.0475|2017-10-18/ps_ratio|87.0659|2017-10-25/ps_ratio|79.029|2017-11-01/ps_ratio|83.0475|2017-11-08/ps_ratio|69.6527|2017-11-15/ps_ratio|58.9369|2017-11-22/ps_ratio|62.2856|2017-11-29/ps_ratio|61.6159|2017-10-05/price_to_book_value||2017-10-12/price_to_book_value||2017-10-19/price_to_book_value||2017-10-26/price_to_book_value||2017-11-02/price_to_book_value||2017-11-09/price_to_book_value||2017-11-16/price_to_book_value||2017-11-24/price_to_book_value||2017-10-04/peg_ratio|-0.1644|2017-10-11/peg_ratio|-0.1743|2017-10-18/peg_ratio|-0.1827|2017-10-25/peg_ratio|-0.1658|2017-11-01/peg_ratio|-0.1743|2017-11-08/peg_ratio|-0.1461|2017-11-15/peg_ratio|-0.1237|2017-11-22/peg_ratio|-0.1307|2017-11-29/peg_ratio|-0.1293|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7909|2017-10-31/percent_of_shares_outstanding|1.1072|2017-11-15/percent_of_shares_outstanding|1.1059|2017-11-30/percent_of_shares_outstanding|0.9964|2017-10-04/price|2.925|2017-10-11/price|3.1|2017-10-18/price|3.25|2017-10-25/price|2.95|2017-11-01/price|3.1|2017-11-08/price|2.6|2017-11-14/price|2.2|2017-11-15/price|2.2|2017-11-16/price|2.2|2017-11-24/price|2.3|2017-10-04/total_return_price|2.925|2017-10-11/total_return_price|3.1|2017-10-18/total_return_price|3.25|2017-10-25/total_return_price|2.95|2017-11-01/total_return_price|3.1|2017-11-08/total_return_price|2.6|2017-11-14/total_return_price|2.2|2017-11-15/total_return_price|2.2|2017-11-16/total_return_price|2.2|2017-11-24/total_return_price|2.3|2017-10-05/enterprise_value|183.1643|2017-10-12/enterprise_value|186.314|2017-10-19/enterprise_value|187.6639|2017-10-26/enterprise_value|184.0642|2017-11-02/enterprise_value|185.1819|2017-11-09/enterprise_value|174.1651|2017-11-16/enterprise_value|169.6655|2017-11-24/enterprise_value|171.4653
usa_2_0217|XENE|201712|44.821|43.667||1.07||10.187|4.083|6.104||35.934|-173.388||269.6192|-0.4554|-6.741|0.3032|76.3501|||-0.1602|0.1893|0|-2.6763|0.7789|18.0068|-0.45||0.016|0.016|1.67|-8.065|-8.065|0.095|2.825|2.825|180.9145|2.925|2018-01-05/ev_revenues|50.747|2018-01-12/ev_revenues|49.3002|2018-01-19/ev_revenues|43.5129|2018-01-26/ev_revenues|75.3429|2018-02-02/ev_revenues|69.5556|2018-02-09/ev_revenues|84.0238|2018-02-16/ev_revenues|89.8111|2018-02-23/ev_revenues|95.5983|2018-01-05/ev_free_cash_flow|-0.5434|2018-01-12/ev_free_cash_flow|-0.528|2018-01-19/ev_free_cash_flow|-0.466|2018-01-26/ev_free_cash_flow|-0.8068|2018-02-02/ev_free_cash_flow|-0.7449|2018-02-09/ev_free_cash_flow|-0.8998|2018-02-16/ev_free_cash_flow|-0.9618|2018-02-23/ev_free_cash_flow|-1.0238|2018-01-03/ps_ratio|170.7562|2018-01-10/ps_ratio|164.9679|2018-01-17/ps_ratio|162.0737|2018-01-24/ps_ratio|173.6504|2018-01-31/ps_ratio|185.2271|2018-02-07/ps_ratio|195.3567|2018-02-14/ps_ratio|214.1688|2018-02-21/ps_ratio|214.1688|2018-02-28/ps_ratio|217.063|2018-01-05/price_to_book_value|1.4651|2018-01-12/price_to_book_value|1.4525|2018-01-19/price_to_book_value|1.4024|2018-01-26/price_to_book_value|1.6779|2018-02-02/price_to_book_value|1.6278|2018-02-09/price_to_book_value|1.7531|2018-02-16/price_to_book_value|1.8031|2018-02-23/price_to_book_value|1.8532|2018-01-03/peg_ratio|-0.1058|2018-01-10/peg_ratio|-0.1022|2018-01-17/peg_ratio|-0.1004|2018-01-24/peg_ratio|-0.1076|2018-01-31/peg_ratio|-0.1147|2018-02-07/peg_ratio|-0.121|2018-02-14/peg_ratio|-0.1327|2018-02-21/peg_ratio|-0.1327|2018-02-28/peg_ratio|-0.1344|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7942|2018-01-31/percent_of_shares_outstanding|0.9612|2018-02-15/percent_of_shares_outstanding|1.0747|2018-02-28/percent_of_shares_outstanding|1.0353|2018-01-05/price|2.925|2018-01-12/price|2.9|2018-01-19/price|2.8|2018-01-26/price|3.35|2018-02-02/price|3.25|2018-02-09/price|3.5|2018-02-16/price|3.6|2018-02-23/price|3.7|2018-01-05/total_return_price|2.925|2018-01-12/total_return_price|2.9|2018-01-19/total_return_price|2.8|2018-01-26/total_return_price|3.35|2018-02-02/total_return_price|3.25|2018-02-09/total_return_price|3.5|2018-02-16/total_return_price|3.6|2018-02-23/total_return_price|3.7|2018-01-05/enterprise_value|15.7823|2018-01-12/enterprise_value|15.3324|2018-01-19/enterprise_value|13.5325|2018-01-26/enterprise_value|23.4316|2018-02-02/enterprise_value|21.6318|2018-02-09/enterprise_value|26.1314|2018-02-16/enterprise_value|27.9312|2018-02-23/enterprise_value|29.7311
usa_2_0217|XENE|201803|36.661|35.078||1.101||9.264|3.788|5.476||6.673|-177.143|||-2.3407|-2.0446|1.67|283.629|||-0.1667|0.2413|0|-1.9804|1.06|17.8044|-0.21||||2.238|-3.743|-3.755|-0.051|4.75|4.75|63.0624|4.85|2018-04-09/ev_revenues||2018-04-16/ev_revenues||2018-04-23/ev_revenues||2018-04-30/ev_revenues||2018-05-07/ev_revenues||2018-05-14/ev_revenues||2018-05-21/ev_revenues||2018-05-29/ev_revenues||2018-04-09/ev_free_cash_flow|-2.0675|2018-04-16/ev_free_cash_flow|-2.2973|2018-04-23/ev_free_cash_flow|-2.1479|2018-04-30/ev_free_cash_flow|-2.5959|2018-05-07/ev_free_cash_flow|-2.5272|2018-05-14/ev_free_cash_flow|-2.5501|2018-05-21/ev_free_cash_flow|-2.5501|2018-05-29/ev_free_cash_flow|-2.3434|2018-04-05/ps_ratio||2018-04-12/ps_ratio||2018-04-19/ps_ratio||2018-04-26/ps_ratio||2018-05-03/ps_ratio||2018-05-10/ps_ratio||2018-05-17/ps_ratio||2018-05-24/ps_ratio||2018-05-31/ps_ratio||2018-04-09/price_to_book_value|10.5122|2018-04-16/price_to_book_value|11.574|2018-04-23/price_to_book_value|10.8838|2018-04-30/price_to_book_value|12.9544|2018-05-07/price_to_book_value|12.6367|2018-05-14/price_to_book_value|12.7429|2018-05-21/price_to_book_value|12.7429|2018-05-29/price_to_book_value|11.7872|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9881|2018-04-30/percent_of_shares_outstanding|1.0447|2018-05-15/percent_of_shares_outstanding|0.9359|2018-05-31/percent_of_shares_outstanding|2.0169|2018-04-02/price|4.85|2018-04-09/price|4.95|2018-04-16/price|5.45|2018-04-23/price|5.125|2018-04-30/price|6.1|2018-05-07/price|5.95|2018-05-14/price|6|2018-05-21/price|6|2018-05-29/price|5.55|2018-04-02/total_return_price|4.85|2018-04-09/total_return_price|4.95|2018-04-16/total_return_price|5.45|2018-04-23/total_return_price|5.125|2018-04-30/total_return_price|6.1|2018-05-07/total_return_price|5.95|2018-05-14/total_return_price|6|2018-05-21/total_return_price|6|2018-05-29/total_return_price|5.55|2018-04-09/enterprise_value|63.7709|2018-04-16/enterprise_value|70.8566|2018-04-23/enterprise_value|66.2509|2018-04-30/enterprise_value|80.0679|2018-05-07/enterprise_value|77.9476|2018-05-14/enterprise_value|78.6562|2018-05-21/enterprise_value|78.6562|2018-05-29/enterprise_value|72.2787
usa_2_0217|XENE|201806|64.35|63.27||1.086||14.815|3.094|11.721||28.796|-184.944|||-4.845|-3.4002|2.026|||19.5391||0.2315|0|-19.2863|3.3365|14.3065|-0.45||||2.178|-7.809|-7.801|-0.075|7.85|7.85|104.8748|9.5|2018-07-03/ev_revenues||2018-07-10/ev_revenues||2018-07-17/ev_revenues||2018-07-24/ev_revenues||2018-07-31/ev_revenues||2018-08-07/ev_revenues||2018-08-14/ev_revenues||2018-08-21/ev_revenues||2018-08-28/ev_revenues||2018-07-03/ev_free_cash_flow|-4.6459|2018-07-10/ev_free_cash_flow|-4.6905|2018-07-17/ev_free_cash_flow|-5.0184|2018-07-24/ev_free_cash_flow|-4.7799|2018-07-31/ev_free_cash_flow|-4.929|2018-08-07/ev_free_cash_flow|-5.4677|2018-08-14/ev_free_cash_flow|-6.4108|2018-08-21/ev_free_cash_flow|-6.9311|2018-08-28/ev_free_cash_flow|-6.8661|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-06/price_to_book_value|6.1468|2018-07-13/price_to_book_value|6.4695|2018-07-20/price_to_book_value|6.1935|2018-07-27/price_to_book_value|5.611|2018-08-03/price_to_book_value|6.5219|2018-08-10/price_to_book_value|7.8597|2018-08-17/price_to_book_value|7.659|2018-08-24/price_to_book_value|7.9266|2018-08-31/price_to_book_value|8.863|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9062|2018-07-31/percent_of_shares_outstanding|1.0378|2018-08-15/percent_of_shares_outstanding|1.3034|2018-08-31/percent_of_shares_outstanding|1.1363|2018-07-03/price|9.5|2018-07-10/price|9.55|2018-07-17/price|10.1|2018-07-24/price|9.7|2018-07-31/price|9.95|2018-08-07/price|9.95|2018-08-14/price|11.4|2018-08-21/price|12.2|2018-08-28/price|12.1|2018-07-03/total_return_price|9.5|2018-07-10/total_return_price|9.55|2018-07-17/total_return_price|10.1|2018-07-24/total_return_price|9.7|2018-07-31/total_return_price|9.95|2018-08-07/total_return_price|9.95|2018-08-14/total_return_price|11.4|2018-08-21/total_return_price|12.2|2018-08-28/total_return_price|12.1|2018-07-03/enterprise_value|137.5919|2018-07-10/enterprise_value|138.9128|2018-07-17/enterprise_value|148.6248|2018-07-24/enterprise_value|141.5615|2018-07-31/enterprise_value|145.9761|2018-08-07/enterprise_value|161.9319|2018-08-14/enterprise_value|189.8617|2018-08-21/enterprise_value|205.2712|2018-08-28/enterprise_value|203.345
usa_2_0217|XENE|201809|129.493|127.128||0.962||19.299|4.413|14.886||99.224|-199.327|||-6.8275|-10.2089|1.7796|||11.4883||0.1339|0|-31.8278|1.112|20.3063|-0.63|||-6|1.938|-14.391|-14.383|-0.353|13.25|13.25|302.3462|12.62|2018-10-02/ev_revenues||2018-10-09/ev_revenues||2018-10-16/ev_revenues||2018-10-23/ev_revenues||2018-10-30/ev_revenues||2018-11-06/ev_revenues||2018-11-13/ev_revenues||2018-11-20/ev_revenues||2018-11-27/ev_revenues||2018-10-02/ev_free_cash_flow|-6.266|2018-10-09/ev_free_cash_flow|-4.8441|2018-10-16/ev_free_cash_flow|-5.1851|2018-10-23/ev_free_cash_flow|-4.7498|2018-10-30/ev_free_cash_flow|-4.4596|2018-11-06/ev_free_cash_flow|-4.3588|2018-11-13/ev_free_cash_flow|-3.232|2018-11-20/ev_free_cash_flow|-3.0139|2018-11-27/ev_free_cash_flow|-2.9194|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-05/price_to_book_value|2.9268|2018-10-12/price_to_book_value|2.6603|2018-10-19/price_to_book_value|2.6679|2018-10-26/price_to_book_value|2.706|2018-11-02/price_to_book_value|2.7167|2018-11-09/price_to_book_value|2.3988|2018-11-16/price_to_book_value|2.1546|2018-11-23/price_to_book_value|2.0452|2018-11-30/price_to_book_value|2.1444|2018-10-02/peg_ratio|-0.7688|2018-10-09/peg_ratio|-0.6494|2018-10-16/peg_ratio|-0.678|2018-10-23/peg_ratio|-0.6415|2018-10-30/peg_ratio|-0.6171|2018-11-06/peg_ratio|-0.6074|2018-11-13/peg_ratio|-0.5129|2018-11-20/peg_ratio|-0.4947|2018-11-27/peg_ratio|-0.4867|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1589|2018-10-31/percent_of_shares_outstanding|1.1779|2018-11-15/percent_of_shares_outstanding|1.0437|2018-11-30/percent_of_shares_outstanding|1.4349|2018-10-02/price|12.62|2018-10-09/price|10.66|2018-10-16/price|11.13|2018-10-23/price|10.53|2018-10-30/price|10.13|2018-11-06/price|9.97|2018-11-13/price|8.42|2018-11-20/price|8.12|2018-11-27/price|7.99|2018-10-02/total_return_price|12.62|2018-10-09/total_return_price|10.66|2018-10-16/total_return_price|11.13|2018-10-23/total_return_price|10.53|2018-10-30/total_return_price|10.13|2018-11-06/total_return_price|9.97|2018-11-13/total_return_price|8.42|2018-11-20/total_return_price|8.12|2018-11-27/total_return_price|7.99|2018-10-02/enterprise_value|217.555|2018-10-09/enterprise_value|168.1877|2018-10-16/enterprise_value|180.0258|2018-10-23/enterprise_value|164.9133|2018-10-30/enterprise_value|154.8384|2018-11-06/enterprise_value|151.3358|2018-11-13/enterprise_value|112.2133|2018-11-20/enterprise_value|104.6412|2018-11-27/enterprise_value|101.36
usa_2_0217|XENE|201812|121.332|119.306||0.991||19.133|4.119|15.014||95.563|-207.885|||-1.9111|-1.2691|0.5385|||1.5059|-0.3485|0.1454|0|-65.1454|0.8122|25.2856|-0.29|||0|2.052|-8.578|-8.558|0.301|5.72|5.72|44.0645|6.68|2019-01-02/ev_revenues||2019-01-09/ev_revenues||2019-01-16/ev_revenues||2019-01-23/ev_revenues||2019-01-30/ev_revenues||2019-02-06/ev_revenues||2019-02-13/ev_revenues||2019-02-20/ev_revenues||2019-02-27/ev_revenues||2019-01-02/ev_free_cash_flow|-2.1417|2019-01-09/ev_free_cash_flow|-3.0261|2019-01-16/ev_free_cash_flow|-2.8872|2019-01-23/ev_free_cash_flow|-2.9019|2019-01-30/ev_free_cash_flow|-3.2527|2019-02-06/ev_free_cash_flow|-3.4427|2019-02-13/ev_free_cash_flow|-2.9457|2019-02-20/ev_free_cash_flow|-3.0334|2019-02-27/ev_free_cash_flow|-3.9251|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/price_to_book_value|1.8512|2019-01-11/price_to_book_value|2.1449|2019-01-18/price_to_book_value|2.0614|2019-01-25/price_to_book_value|2.1341|2019-02-01/price_to_book_value|2.312|2019-02-08/price_to_book_value|2.2312|2019-02-15/price_to_book_value|2.1773|2019-02-22/price_to_book_value|2.1126|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6141|2019-01-31/percent_of_shares_outstanding|0.6169|2019-02-15/percent_of_shares_outstanding|0.7589|2019-02-28/percent_of_shares_outstanding|0.9557|2019-01-02/price|6.68|2019-01-09/price|7.89|2019-01-16/price|7.7|2019-01-23/price|7.72|2019-01-30/price|8.2|2019-02-06/price|8.46|2019-02-13/price|7.78|2019-02-20/price|7.9|2019-02-27/price|9.12|2019-01-02/total_return_price|6.68|2019-01-09/total_return_price|7.89|2019-01-16/total_return_price|7.7|2019-01-23/total_return_price|7.72|2019-01-30/total_return_price|8.2|2019-02-06/total_return_price|8.46|2019-02-13/total_return_price|7.78|2019-02-20/total_return_price|7.9|2019-02-27/total_return_price|9.12|2019-01-02/enterprise_value|75.4547|2019-01-09/enterprise_value|106.613|2019-01-16/enterprise_value|101.7204|2019-01-23/enterprise_value|102.2354|2019-01-30/enterprise_value|114.5957|2019-02-06/enterprise_value|121.2909|2019-02-13/enterprise_value|103.7804|2019-02-20/enterprise_value|106.8705|2019-02-27/enterprise_value|138.2864
usa_2_0217|XENE|201903|112.047|110.429||2.431||22.237|6.376|15.861||84.581|-219.401|||-4.1415|-4.1446|1.5215|||2.7378||0.164|0|-39.9158|1.5702|25.7538|-0.42||||2.621|-11.304|-11.341|0.324|9.42|9.42|146.0172|10.45|2019-04-03/ev_revenues||2019-04-10/ev_revenues||2019-04-17/ev_revenues||2019-04-24/ev_revenues||2019-05-01/ev_revenues||2019-05-08/ev_revenues||2019-05-15/ev_revenues||2019-05-22/ev_revenues||2019-05-29/ev_revenues||2019-04-03/ev_free_cash_flow|-5.0683|2019-04-10/ev_free_cash_flow|-4.5511|2019-04-17/ev_free_cash_flow|-3.6743|2019-04-24/ev_free_cash_flow|-4.3643|2019-05-01/ev_free_cash_flow|-3.7965|2019-05-08/ev_free_cash_flow|-4.2349|2019-05-15/ev_free_cash_flow|-4.0984|2019-05-22/ev_free_cash_flow|-4.6733|2019-05-29/ev_free_cash_flow|-4.7308|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-05/price_to_book_value|3.1384|2019-04-12/price_to_book_value|2.846|2019-04-22/price_to_book_value|2.6388|2019-04-29/price_to_book_value|2.8369|2019-05-06/price_to_book_value|2.9679|2019-05-13/price_to_book_value|2.7302|2019-05-20/price_to_book_value|2.8308|2019-05-28/price_to_book_value|3.0167|2019-04-03/peg_ratio|-0.302|2019-04-10/peg_ratio|-0.2812|2019-04-17/peg_ratio|-0.2459|2019-04-24/peg_ratio|-0.2736|2019-05-01/peg_ratio|-0.2508|2019-05-08/peg_ratio|-0.2684|2019-05-15/peg_ratio|-0.263|2019-05-22/peg_ratio|-0.2861|2019-05-29/peg_ratio|-0.2884|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7354|2019-04-30/percent_of_shares_outstanding|2.0147|2019-05-15/percent_of_shares_outstanding|1.9702|2019-05-31/percent_of_shares_outstanding|2.0705|2019-04-03/price|10.45|2019-04-10/price|9.73|2019-04-17/price|8.51|2019-04-24/price|9.47|2019-05-01/price|8.68|2019-05-08/price|9.29|2019-05-15/price|9.1|2019-05-22/price|9.9|2019-05-29/price|9.98|2019-04-03/total_return_price|10.45|2019-04-10/total_return_price|9.73|2019-04-17/total_return_price|8.51|2019-04-24/total_return_price|9.47|2019-05-01/total_return_price|8.68|2019-05-08/total_return_price|9.29|2019-05-15/total_return_price|9.1|2019-05-22/total_return_price|9.9|2019-05-29/total_return_price|9.98|2019-04-03/enterprise_value|181.7594|2019-04-10/enterprise_value|163.2123|2019-04-17/enterprise_value|131.7694|2019-04-24/enterprise_value|156.5114|2019-05-01/enterprise_value|136.1508|2019-05-08/enterprise_value|151.8732|2019-05-15/enterprise_value|146.9763|2019-05-22/enterprise_value|167.5947|2019-05-29/enterprise_value|169.6565
usa_2_0217|XENE|201906|103.325|101.801||2.451||23.105|9.33|13.775||75.055|-229.408|||-3.9591|-4.5008|1.6559|||2.9131|-0.2791|0.1844|0|-29.7359|1.9112|25.7756|-0.37||||2.307|-10.036|-10.007|0.341|9.66|9.66|161.4092|10.05|2019-07-03/ev_revenues||2019-07-10/ev_revenues||2019-07-17/ev_revenues||2019-07-24/ev_revenues||2019-07-31/ev_revenues||2019-08-07/ev_revenues||2019-08-14/ev_revenues||2019-08-21/ev_revenues||2019-08-28/ev_revenues||2019-07-03/ev_free_cash_flow|-4.5981|2019-07-10/ev_free_cash_flow|-4.7362|2019-07-17/ev_free_cash_flow|-4.6507|2019-07-24/ev_free_cash_flow|-4.3416|2019-07-31/ev_free_cash_flow|-4.3153|2019-08-07/ev_free_cash_flow|-3.8945|2019-08-14/ev_free_cash_flow|-3.7959|2019-08-21/ev_free_cash_flow|-3.9076|2019-08-28/ev_free_cash_flow|-3.9931|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/price_to_book_value|3.3517|2019-07-09/price_to_book_value|3.4342|2019-07-16/price_to_book_value|3.4582|2019-07-23/price_to_book_value|3.3792|2019-07-30/price_to_book_value|3.2693|2019-08-06/price_to_book_value|3.1526|2019-08-13/price_to_book_value|3.1388|2019-08-20/price_to_book_value|3.0564|2019-08-27/price_to_book_value|3.0839|2019-07-03/peg_ratio|-0.5324|2019-07-10/peg_ratio|-0.5435|2019-07-17/peg_ratio|-0.5366|2019-07-24/peg_ratio|-0.5117|2019-07-31/peg_ratio|-0.5096|2019-08-07/peg_ratio|-0.4757|2019-08-14/peg_ratio|-0.4678|2019-08-21/peg_ratio|-0.4768|2019-08-28/peg_ratio|-0.4837|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9096|2019-07-31/percent_of_shares_outstanding|1.6286|2019-08-15/percent_of_shares_outstanding|1.3873|2019-08-30/percent_of_shares_outstanding|1.3524|2019-07-03/price|10.05|2019-07-10/price|10.26|2019-07-17/price|10.13|2019-07-24/price|9.66|2019-07-31/price|9.62|2019-08-07/price|8.98|2019-08-14/price|8.83|2019-08-21/price|9|2019-08-28/price|9.13|2019-07-03/total_return_price|10.05|2019-07-10/total_return_price|10.26|2019-07-17/total_return_price|10.13|2019-07-24/total_return_price|9.66|2019-07-31/total_return_price|9.62|2019-08-07/total_return_price|8.98|2019-08-14/total_return_price|8.83|2019-08-21/total_return_price|9|2019-08-28/total_return_price|9.13|2019-07-03/enterprise_value|180.2398|2019-07-10/enterprise_value|185.6525|2019-07-17/enterprise_value|182.3018|2019-07-24/enterprise_value|170.1875|2019-07-31/enterprise_value|169.1565|2019-08-07/enterprise_value|152.6604|2019-08-14/enterprise_value|148.7941|2019-08-21/enterprise_value|153.1759|2019-08-28/enterprise_value|156.5267
usa_2_0217|XENE|201909|96.478|94.603||2.248||24.34|11.697|12.643||66.832|-238.279|||-4.1676|-4.1707|1.634|||3.1491|-0.4646|0.2066|0|-0.3193|1.0742|25.7935|-0.33||3.5|3.5|2.7|-8.866|-8.871|0.165|9.4|9.4|163.4859|8.99|2019-10-02/ev_revenues||2019-10-09/ev_revenues||2019-10-16/ev_revenues||2019-10-23/ev_revenues||2019-10-30/ev_revenues||2019-11-06/ev_revenues||2019-11-13/ev_revenues||2019-11-20/ev_revenues||2019-11-27/ev_revenues||2019-10-02/ev_free_cash_flow|-4.9682|2019-10-09/ev_free_cash_flow|-4.2661|2019-10-16/ev_free_cash_flow|-4.7767|2019-10-23/ev_free_cash_flow|-4.8884|2019-10-30/ev_free_cash_flow|-4.697|2019-11-06/ev_free_cash_flow|-5.0561|2019-11-13/ev_free_cash_flow|-5.0481|2019-11-20/ev_free_cash_flow|-5.104|2019-11-27/ev_free_cash_flow|-6.9629|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/price_to_book_value|3.472|2019-10-08/price_to_book_value|3.1662|2019-10-15/price_to_book_value|3.4256|2019-10-22/price_to_book_value|3.4643|2019-10-29/price_to_book_value|3.3791|2019-11-05/price_to_book_value|3.5417|2019-11-12/price_to_book_value|3.4914|2019-11-19/price_to_book_value|3.6114|2019-11-26/price_to_book_value|4.5133|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8888|2019-10-31/percent_of_shares_outstanding|2.0408|2019-11-15/percent_of_shares_outstanding|2.2192|2019-11-29/percent_of_shares_outstanding|2.9408|2019-10-02/price|8.99|2019-10-09/price|8.11|2019-10-16/price|8.75|2019-10-23/price|8.89|2019-10-30/price|8.65|2019-11-06/price|9.1|2019-11-13/price|9.09|2019-11-20/price|9.16|2019-11-27/price|11.49|2019-10-02/total_return_price|8.99|2019-10-09/total_return_price|8.11|2019-10-16/total_return_price|8.75|2019-10-23/total_return_price|8.89|2019-10-30/total_return_price|8.65|2019-11-06/total_return_price|9.1|2019-11-13/total_return_price|9.09|2019-11-20/total_return_price|9.16|2019-11-27/total_return_price|11.49|2019-10-02/enterprise_value|161.0897|2019-10-09/enterprise_value|138.3253|2019-10-16/enterprise_value|154.8812|2019-10-23/enterprise_value|158.5029|2019-10-30/enterprise_value|152.2944|2019-11-06/enterprise_value|163.9389|2019-11-13/enterprise_value|163.6802|2019-11-20/enterprise_value|165.491|2019-11-27/enterprise_value|225.7658
usa_2_0217|XENE|201912|144.866|141.358||2.593||55.72|43.379|12.341||84.245|-249.655|||-6.03|-9.3682|1.6982|||4.379||0.1689|0|-7.4617|1.5275|26.4364|-0.41||3.329|3.329|3.175|-11.412|-11.376|0.089|13.75|13.75|303.7548|13.72|2020-01-02/ev_revenues||2020-01-09/ev_revenues||2020-01-16/ev_revenues||2020-01-23/ev_revenues||2020-01-30/ev_revenues||2020-02-06/ev_revenues||2020-02-13/ev_revenues||2020-02-20/ev_revenues||2020-02-27/ev_revenues||2020-01-02/ev_free_cash_flow|-45.6374|2020-01-09/ev_free_cash_flow|-55.9883|2020-01-16/ev_free_cash_flow|-70.6506|2020-01-23/ev_free_cash_flow|-61.3405|2020-01-30/ev_free_cash_flow|-67.0199|2020-02-06/ev_free_cash_flow|-66.0271|2020-02-13/ev_free_cash_flow|-82.4954|2020-02-20/ev_free_cash_flow|-79.0739|2020-02-27/ev_free_cash_flow|-62.098|2020-01-07/ps_ratio||2020-01-14/ps_ratio||2020-01-21/ps_ratio||2020-01-28/ps_ratio||2020-02-04/ps_ratio||2020-02-11/ps_ratio||2020-02-18/ps_ratio||2020-02-25/ps_ratio||2020-01-07/price_to_book_value|4.9201|2020-01-14/price_to_book_value|6.0615|2020-01-21/price_to_book_value|6.0615|2020-01-28/price_to_book_value|6.2237|2020-02-04/price_to_book_value|5.9266|2020-02-11/price_to_book_value|6.2685|2020-02-18/price_to_book_value|7.0084|2020-02-25/price_to_book_value|5.999|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2907|2020-01-31/percent_of_shares_outstanding|1.1982|2020-02-14/percent_of_shares_outstanding|1.1916|2020-02-28/percent_of_shares_outstanding|1.3067|2020-01-02/price|13.72|2020-01-09/price|15.88|2020-01-16/price|17.45|2020-01-23/price|15.66|2020-01-30/price|14.92|2020-02-06/price|14.75|2020-02-13/price|17.57|2020-02-20/price|16.71|2020-02-27/price|13.85|2020-01-02/total_return_price|13.72|2020-01-09/total_return_price|15.88|2020-01-16/total_return_price|17.45|2020-01-23/total_return_price|15.66|2020-01-30/total_return_price|14.92|2020-02-06/total_return_price|14.75|2020-02-13/total_return_price|17.57|2020-02-20/total_return_price|16.71|2020-02-27/total_return_price|13.85|2020-01-02/enterprise_value|267.9828|2020-01-09/enterprise_value|328.7635|2020-01-16/enterprise_value|414.8604|2020-01-23/enterprise_value|360.1913|2020-01-30/enterprise_value|393.5407|2020-02-06/enterprise_value|387.7112|2020-02-13/enterprise_value|484.4129|2020-02-20/enterprise_value|464.3217|2020-02-27/enterprise_value|364.6395
usa_2_0217|XENE|202003|233.87|229.671||2.987||49.065|48.524|0.541||180.246|-257.139|||-5.0385|-48.0522|0.8021|||2.1992||0.0834|0|-32.7909|1.6097|33.1897|-0.22||7.078||3.32|-7.485|-7.484|0.786|11.45|11.45|282.1626|10.99|2020-04-02/ev_revenues||2020-04-09/ev_revenues||2020-04-16/ev_revenues||2020-04-23/ev_revenues||2020-04-30/ev_revenues||2020-05-07/ev_revenues||2020-05-14/ev_revenues||2020-05-21/ev_revenues||2020-05-28/ev_revenues||2020-04-02/ev_free_cash_flow|-16.8552|2020-04-09/ev_free_cash_flow|-23.0483|2020-04-16/ev_free_cash_flow|-22.0217|2020-04-23/ev_free_cash_flow|-19.869|2020-04-30/ev_free_cash_flow|-23.3795|2020-05-07/ev_free_cash_flow|-23.6776|2020-05-14/ev_free_cash_flow|-22.5847|2020-05-21/ev_free_cash_flow|-26.4167|2020-05-28/ev_free_cash_flow|-22.5398|2020-04-07/ps_ratio||2020-04-14/ps_ratio||2020-04-21/ps_ratio||2020-04-28/ps_ratio||2020-05-05/ps_ratio||2020-05-12/ps_ratio||2020-05-19/ps_ratio||2020-05-26/ps_ratio||2020-04-07/price_to_book_value|2.4048|2020-04-14/price_to_book_value|2.7054|2020-04-21/price_to_book_value|2.5057|2020-04-28/price_to_book_value|2.5832|2020-05-05/price_to_book_value|2.6763|2020-05-12/price_to_book_value|2.496|2020-05-19/price_to_book_value|2.7805|2020-05-26/price_to_book_value|2.6738|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9091|2020-04-30/percent_of_shares_outstanding|2.0705|2020-05-15/percent_of_shares_outstanding|2.1272|2020-05-29/percent_of_shares_outstanding|2.1235|2020-04-02/price|10.99|2020-04-09/price|12.86|2020-04-16/price|12.55|2020-04-23/price|11.9|2020-04-30/price|12.96|2020-05-07/price|13.05|2020-05-14/price|12.72|2020-05-21/price|13.87|2020-05-28/price|12.7|2020-04-02/total_return_price|10.99|2020-04-09/total_return_price|12.86|2020-04-16/total_return_price|12.55|2020-04-23/total_return_price|11.9|2020-04-30/total_return_price|12.96|2020-05-07/total_return_price|13.05|2020-05-14/total_return_price|12.72|2020-05-21/total_return_price|13.87|2020-05-28/total_return_price|12.7|2020-04-02/enterprise_value|177.9067|2020-04-09/enterprise_value|243.275|2020-04-16/enterprise_value|232.4386|2020-04-23/enterprise_value|209.717|2020-04-30/enterprise_value|246.7706|2020-05-07/enterprise_value|249.9167|2020-05-14/enterprise_value|238.3811|2020-05-21/enterprise_value|278.8278|2020-05-28/enterprise_value|237.9081
usa_2_0217|XENE|202006|207.01|202.754||3.376||21.378|21.055|0.323||181.566|-257.314|||-8.7369|-23.6333|1.1573|13.8306||2.4169||0|0|-28.9002|2.622|34.9793|-0.0049||13.384||3.31|-0.214|-0.175|0.758|13.03|13.03|249.4495|12.81|2020-07-02/ev_revenues|9.28|2020-07-09/ev_revenues|9.9212|2020-07-16/ev_revenues|8.049|2020-07-23/ev_revenues|9.2159|2020-07-30/ev_revenues|7.2412|2020-08-06/ev_revenues|7.3438|2020-08-13/ev_revenues|6.8437|2020-08-20/ev_revenues|8.3055|2020-08-27/ev_revenues|7.7413|2020-07-02/ev_free_cash_flow|-19.9403|2020-07-09/ev_free_cash_flow|-21.3179|2020-07-16/ev_free_cash_flow|-17.2952|2020-07-23/ev_free_cash_flow|-19.8025|2020-07-30/ev_free_cash_flow|-15.5594|2020-08-06/ev_free_cash_flow|-15.7799|2020-08-13/ev_free_cash_flow|-14.7053|2020-08-20/ev_free_cash_flow|-17.8464|2020-08-27/ev_free_cash_flow|-16.634|2020-07-07/ps_ratio|14.724|2020-07-14/ps_ratio|13.2681|2020-07-21/ps_ratio|14.2387|2020-07-28/ps_ratio|13.5659|2020-08-04/ps_ratio|12.3968|2020-08-11/ps_ratio|12.1652|2020-08-18/ps_ratio|12.8049|2020-08-25/ps_ratio|13.4887|2020-07-07/price_to_book_value|2.5731|2020-07-14/price_to_book_value|2.3186|2020-07-21/price_to_book_value|2.4883|2020-07-28/price_to_book_value|2.3707|2020-08-04/price_to_book_value|2.1664|2020-08-11/price_to_book_value|2.1259|2020-08-18/price_to_book_value|2.2377|2020-08-25/price_to_book_value|2.3572|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9498|2020-07-31/percent_of_shares_outstanding|3.2248|2020-08-14/percent_of_shares_outstanding|3.4571|2020-08-31/percent_of_shares_outstanding|3.9601|2020-07-02/price|12.81|2020-07-09/price|13.31|2020-07-16/price|11.85|2020-07-23/price|12.76|2020-07-30/price|11.22|2020-08-06/price|11.3|2020-08-13/price|10.91|2020-08-20/price|12.05|2020-08-27/price|11.61|2020-07-02/total_return_price|12.81|2020-07-09/total_return_price|13.31|2020-07-16/total_return_price|11.85|2020-07-23/total_return_price|12.76|2020-07-30/total_return_price|11.22|2020-08-06/total_return_price|11.3|2020-08-13/total_return_price|10.91|2020-08-20/total_return_price|12.05|2020-08-27/total_return_price|11.61|2020-07-02/enterprise_value|253.2614|2020-07-09/enterprise_value|270.7588|2020-07-16/enterprise_value|219.6664|2020-07-23/enterprise_value|251.5116|2020-07-30/enterprise_value|197.6197|2020-08-06/enterprise_value|200.4204|2020-08-13/enterprise_value|186.7724|2020-08-20/enterprise_value|226.6665|2020-08-27/enterprise_value|211.2688
usa_2_0217|XENE|202009|||||||||||||6.7668||-14.54||11.9446||2.0874|||0||3.9014||||||||||10.85|10.85|184.6727|11.19|2020-10-01/ev_revenues|7.2028|2020-10-08/ev_revenues|8.4722|2020-10-15/ev_revenues|6.8822|2020-10-22/ev_revenues|6.2667|2020-10-01/ev_free_cash_flow|-15.4768|2020-10-08/ev_free_cash_flow|-18.2045|2020-10-15/ev_free_cash_flow|-14.788|2020-10-22/ev_free_cash_flow|-13.4654|2020-10-06/ps_ratio|12.9924|2020-10-13/ps_ratio|13.0144|2020-10-20/ps_ratio|11.8012|2020-10-23/ps_ratio|11.9225|2020-10-06/price_to_book_value|2.2705|2020-10-13/price_to_book_value|2.2743|2020-10-20/price_to_book_value|2.0623|2020-10-23/price_to_book_value|2.0836|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.19|2020-10-08/price|12.18|2020-10-15/price|10.94|2020-10-22/price|10.46|2020-10-23/price|10.81|2020-10-01/total_return_price|11.19|2020-10-08/total_return_price|12.18|2020-10-15/total_return_price|10.94|2020-10-22/total_return_price|10.46|2020-10-23/total_return_price|10.81|2020-10-01/enterprise_value|196.5709|2020-10-08/enterprise_value|231.2159|2020-10-15/enterprise_value|187.8222|2020-10-22/enterprise_value|171.0247