usa_2_0112|WYND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0112|WYND|Long Name|Wyndham Destinations Inc Total Current Assets (Quarterly) (USD)|Wyndham Destinations Inc Cash and Short Term Investments (Quarterly) (USD)|Wyndham Destinations Inc Inventories (Quarterly) (USD)|Wyndham Destinations Inc Net PP&E (Quarterly) (USD)|Wyndham Destinations Inc Goodwill and Intangibles (Quarterly) (USD)|Wyndham Destinations Inc Total Liabilities (Quarterly) (USD)|Wyndham Destinations Inc Total Current Liabilities (Quarterly) (USD)|Wyndham Destinations Inc Total Long Term Liabilities (Quarterly) (USD)|Wyndham Destinations Inc Total Deposits (Quarterly) (USD)|Wyndham Destinations Inc Book Value (Quarterly) (USD)|Wyndham Destinations Inc Retained Earnings (Quarterly) (USD)|Wyndham Destinations Inc Treasury Stock (Quarterly) (USD)|Wyndham Destinations Inc EV to Revenues|Wyndham Destinations Inc EV to Earnings|Wyndham Destinations Inc EV to Free Cash Flow|Wyndham Destinations Inc EV to Assets (Quarterly)|Wyndham Destinations Inc PS Ratio|Wyndham Destinations Inc PE Ratio|Wyndham Destinations Inc Price to Book Value|Wyndham Destinations Inc PEG Ratio|Wyndham Destinations Inc Debt to Equity Ratio|Wyndham Destinations Inc Dividend Yield|Wyndham Destinations Inc Shareholder Yield (TTM)|Wyndham Destinations Inc Percent of Shares Outstanding Short|Wyndham Destinations Inc Average Diluted Shares Outstanding (Quarterly)|Wyndham Destinations Inc EPS Diluted (Quarterly) (USD)|Wyndham Destinations Inc Dividend Per Share (Quarterly) (USD)|Wyndham Destinations Inc Revenue (Quarterly) (USD)|Wyndham Destinations Inc Gross Profit (Quarterly) (USD)|Wyndham Destinations Inc SG&A Expense (Quarterly) (USD)|Wyndham Destinations Inc Pre-Tax Income (Quarterly) (USD)|Wyndham Destinations Inc Net Income (Quarterly) (USD)|Wyndham Destinations Inc Net Interest Income (Quarterly) (USD)|Wyndham Destinations Inc Price (USD)|Wyndham Destinations Inc Total Return Price (USD)|Wyndham Destinations Inc Enterprise Value (USD)||
usa_2_0112|WYND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0112|WYND|200503|||||||||||||||||||||||||202.7027|0.6413||795|726|110|250|130||||||
usa_2_0112|WYND|200506|||||||||||||||||||||||||202.2727|0.44||867|782|274|148|89||||||
usa_2_0112|WYND|200509|||||||||||||||||||||||||201.6667|0.6||948|851|270|201|121||||||
usa_2_0112|WYND|200512|2568|99|446|718|3637|4134|1295|2839||5033|||||||||||0.4057||||201.8605|0.45||861|-428|371|152|91||||||
usa_2_0112|WYND|200603|2920|115|497|760|3644|4547|1684|2863||5063|||||||||||0.4124||||200|0.14||870|297|112|150|28||||||
usa_2_0112|WYND|200606|2922|148|503|791|3712|4709|1791|2918||5140|||||||||||0.4259||||202.7027|0.37||955|506|335|119|75|||||14.6676|2006-07-19/ev_revenues|1.3703|2006-07-26/ev_revenues|1.3639|2006-08-02/ev_revenues|1.3084|2006-08-09/ev_revenues|1.2103|2006-08-16/ev_revenues|1.2611|2006-08-23/ev_revenues|1.2181|2006-08-30/ev_revenues|1.2828|2006-07-19/ev_free_cash_flow|13.2795|2006-07-26/ev_free_cash_flow|13.2168|2006-08-02/ev_free_cash_flow|12.6791|2006-08-09/ev_free_cash_flow|11.729|2006-08-16/ev_free_cash_flow|12.2209|2006-08-23/ev_free_cash_flow|11.8038|2006-08-30/ev_free_cash_flow|12.4307|2006-07-19/ps_ratio|0.8135|2006-07-26/ps_ratio|0.807|2006-08-02/ps_ratio|0.7512|2006-08-09/ps_ratio|0.6526|2006-08-16/ps_ratio|0.7036|2006-08-23/ps_ratio|0.6603|2006-08-30/ps_ratio|0.7254|2006-07-19/pe_ratio|9.4023|2006-07-26/pe_ratio|9.3271|2006-08-02/pe_ratio|8.6819|2006-08-09/pe_ratio|7.5421|2006-08-16/pe_ratio|8.1322|2006-08-23/pe_ratio|7.6318|2006-08-30/pe_ratio|8.3839|2006-07-19/price_to_book_value|0.5718|2006-07-26/price_to_book_value|0.5672|2006-08-02/price_to_book_value|0.528|2006-08-09/price_to_book_value|0.4586|2006-08-16/price_to_book_value|0.4945|2006-08-23/price_to_book_value|0.4641|2006-08-30/price_to_book_value|0.5098|2006-08-10/percent_of_shares_outstanding|1.8637|2006-07-19/price|14.6676|2006-08-02/price|13.5438|2006-08-16/price|12.6863|2006-08-30/price|13.0789|2006-07-19/total_return_price|8.1028|2006-08-02/total_return_price|7.482|2006-08-16/total_return_price|7.0083|2006-08-30/total_return_price|7.2252|2006-07-19/enterprise_value|4979.8227|2006-07-26/enterprise_value|4956.3122|2006-08-02/enterprise_value|4754.6636|2006-08-09/enterprise_value|4398.3879|2006-08-16/enterprise_value|4582.8555|2006-08-23/enterprise_value|4426.4198|2006-08-30/enterprise_value|4661.5257
usa_2_0112|WYND|200609|1942|160|550|834|3728|5506|2047|3459||3612|63|132|1.2579|16.9341|12.1896|0.5312|0.7004|8.0946|0.4922||0.6927|||1.1695|204.4444|0.45||1047|573|329|127|92||12.6276|6.9759|4571.1003|12.9029|2006-10-04/ev_revenues|1.2981|2006-10-11/ev_revenues|1.3122|2006-10-18/ev_revenues|1.3417|2006-10-25/ev_revenues|1.3364|2006-11-01/ev_revenues|1.3324|2006-11-08/ev_revenues|1.3448|2006-11-15/ev_revenues|1.3477|2006-11-22/ev_revenues|1.3863|2006-11-29/ev_revenues|1.3867|2006-10-04/ev_free_cash_flow|13.168|2006-10-11/ev_free_cash_flow|13.3114|2006-10-18/ev_free_cash_flow|13.6103|2006-10-25/ev_free_cash_flow|13.5568|2006-11-01/ev_free_cash_flow|13.5155|2006-11-08/ev_free_cash_flow|13.6418|2006-11-15/ev_free_cash_flow|13.671|2006-11-22/ev_free_cash_flow|14.0622|2006-11-29/ev_free_cash_flow|14.0671|2006-10-04/ps_ratio|0.6846|2006-10-11/ps_ratio|0.6991|2006-10-18/ps_ratio|0.7292|2006-10-25/ps_ratio|0.7238|2006-11-01/ps_ratio|0.7196|2006-11-08/ps_ratio|0.7323|2006-11-15/ps_ratio|0.7353|2006-11-22/ps_ratio|0.7746|2006-11-29/ps_ratio|0.7751|2006-10-04/pe_ratio|8.9622|2006-10-11/pe_ratio|9.151|2006-10-18/pe_ratio|9.5447|2006-10-25/pe_ratio|9.4743|2006-11-01/pe_ratio|9.4199|2006-11-08/pe_ratio|9.5863|2006-11-15/pe_ratio|9.6247|2006-11-22/pe_ratio|10.1401|2006-11-29/pe_ratio|10.1465|2006-10-04/price_to_book_value|0.6932|2006-10-11/price_to_book_value|0.7078|2006-10-18/price_to_book_value|0.7383|2006-10-25/price_to_book_value|0.7328|2006-11-01/price_to_book_value|0.7286|2006-11-08/price_to_book_value|0.7415|2006-11-15/price_to_book_value|0.7444|2006-11-22/price_to_book_value|0.7843|2006-11-29/price_to_book_value|0.7848|2006-10-10/percent_of_shares_outstanding|1.1829|2006-11-10/percent_of_shares_outstanding|1.0299|2006-10-11/price|12.9029|2006-10-25/price|13.3588|2006-11-08/price|13.5167|2006-11-22/price|14.2975|2006-10-11/total_return_price|7.128|2006-10-25/total_return_price|7.3798|2006-11-08/total_return_price|7.4671|2006-11-22/total_return_price|7.8984|2006-10-04/enterprise_value|4845.825|2006-10-11/enterprise_value|4898.5843|2006-10-18/enterprise_value|5008.5738|2006-10-25/enterprise_value|4988.9009|2006-11-01/enterprise_value|4973.699|2006-11-08/enterprise_value|5020.1986|2006-11-15/enterprise_value|5030.9293|2006-11-22/enterprise_value|5174.8992|2006-11-29/enterprise_value|5176.6878
usa_2_0112|WYND|200612|2052|269|520|916|3737|5961|1977|3984||3559|156|349|1.4181|18.69|14.3854|0.5654|0.8072|10.5658|0.8172||0.8148|||1.1365|197.2222|0.47||970|501|276|146|93||14.7533|8.1502|5293.831|14.7082|2007-01-03/ev_revenues|1.4138|2007-01-10/ev_revenues|1.4106|2007-01-17/ev_revenues|1.4003|2007-01-24/ev_revenues|1.3802|2007-01-31/ev_revenues|1.3771|2007-02-07/ev_revenues|1.4179|2007-02-14/ev_revenues|1.4581|2007-02-21/ev_revenues|1.4614|2007-02-28/ev_revenues|1.4659|2007-01-03/ev_free_cash_flow|-208.9112|2007-01-10/ev_free_cash_flow|-208.4485|2007-01-17/ev_free_cash_flow|-206.928|2007-01-24/ev_free_cash_flow|-203.9533|2007-01-31/ev_free_cash_flow|-203.4924|2007-02-07/ev_free_cash_flow|-209.5255|2007-02-14/ev_free_cash_flow|-215.4602|2007-02-21/ev_free_cash_flow|-215.9521|2007-02-23/ev_free_cash_flow|-217.5259|2007-01-03/ps_ratio|0.7698|2007-01-10/ps_ratio|0.7665|2007-01-17/ps_ratio|0.7557|2007-01-24/ps_ratio|0.7344|2007-01-31/ps_ratio|0.737|2007-02-07/ps_ratio|0.7805|2007-02-14/ps_ratio|0.8232|2007-02-21/ps_ratio|0.8268|2007-02-28/ps_ratio|0.8315|2007-01-03/pe_ratio|10.2854|2007-01-10/pe_ratio|10.2413|2007-01-17/pe_ratio|10.0961|2007-01-24/pe_ratio|9.812|2007-01-31/pe_ratio|9.8468|2007-02-07/pe_ratio|10.4275|2007-02-14/pe_ratio|10.9987|2007-02-21/pe_ratio|11.046|2007-02-28/pe_ratio|11.1092|2007-01-03/price_to_book_value|0.7869|2007-01-10/price_to_book_value|0.7836|2007-01-17/price_to_book_value|0.7724|2007-01-24/price_to_book_value|0.7507|2007-01-31/price_to_book_value|0.7473|2007-02-07/price_to_book_value|0.7914|2007-02-14/price_to_book_value|0.8348|2007-02-21/price_to_book_value|0.8384|2007-02-28/price_to_book_value|0.8432|2007-01-09/percent_of_shares_outstanding|1.036|2007-02-12/percent_of_shares_outstanding|1.0714|2007-01-03/price|14.7082|2007-01-17/price|14.4374|2007-01-31/price|14.0809|2007-02-14/price|15.7281|2007-02-28/price|15.8861|2007-01-03/total_return_price|8.1253|2007-01-17/total_return_price|7.9757|2007-01-31/total_return_price|7.7787|2007-02-14/total_return_price|8.6887|2007-02-28/total_return_price|8.776|2007-01-03/enterprise_value|5431.6912|2007-01-10/enterprise_value|5419.66|2007-01-17/enterprise_value|5380.1288|2007-01-24/enterprise_value|5302.7855|2007-01-31/enterprise_value|5290.8033|2007-02-07/enterprise_value|5447.6634|2007-02-14/enterprise_value|5601.9661|2007-02-21/enterprise_value|5614.7537|2007-02-28/enterprise_value|5631.8037
usa_2_0112|WYND|200703|2074|174|543|936|3741|6358|2145|4213||3416|222|576|1.4308|16.6697|-213.165|0.5901|0.7942|10.6105|0.8053||0.9169|||1.1663|191.1111|0.45||1012|515|317|139|86||15.173|8.3821|5497.1086|15.6559|2007-04-04/ev_revenues|1.4618|2007-04-11/ev_revenues|1.4589|2007-04-18/ev_revenues|1.4824|2007-04-25/ev_revenues|1.4803|2007-05-02/ev_revenues|1.5004|2007-05-09/ev_revenues|1.506|2007-05-16/ev_revenues|1.4944|2007-05-23/ev_revenues|1.5055|2007-05-30/ev_revenues|1.5124|2007-04-09/ev_free_cash_flow|-47.2598|2007-04-16/ev_free_cash_flow|-47.601|2007-04-23/ev_free_cash_flow|-47.815|2007-04-30/ev_free_cash_flow|-47.1929|2007-05-07/ev_free_cash_flow|-48.6913|2007-05-14/ev_free_cash_flow|-48.2364|2007-05-21/ev_free_cash_flow|-48.3769|2007-05-29/ev_free_cash_flow|-48.7247|2007-04-04/ps_ratio|0.7847|2007-04-11/ps_ratio|0.7815|2007-04-18/ps_ratio|0.8072|2007-04-25/ps_ratio|0.8049|2007-05-02/ps_ratio|0.8268|2007-05-09/ps_ratio|0.8329|2007-05-16/ps_ratio|0.8202|2007-05-23/ps_ratio|0.8324|2007-05-30/ps_ratio|0.8398|2007-04-04/pe_ratio|9.034|2007-04-11/pe_ratio|8.9977|2007-04-18/pe_ratio|9.2933|2007-04-25/pe_ratio|9.2674|2007-05-02/pe_ratio|9.519|2007-05-09/pe_ratio|9.589|2007-05-16/pe_ratio|9.4438|2007-05-23/pe_ratio|9.5838|2007-05-30/pe_ratio|9.6694|2007-04-04/price_to_book_value|0.8389|2007-04-11/price_to_book_value|0.8355|2007-04-18/price_to_book_value|0.863|2007-04-25/price_to_book_value|0.8606|2007-05-02/price_to_book_value|0.8839|2007-05-09/price_to_book_value|0.8904|2007-05-16/price_to_book_value|0.8769|2007-05-23/price_to_book_value|0.89|2007-05-30/price_to_book_value|0.8979|2007-04-02/peg_ratio|1.3394|2007-04-09/peg_ratio|1.3337|2007-04-16/peg_ratio|1.3533|2007-04-23/peg_ratio|1.3656|2007-04-30/peg_ratio|1.3298|2007-05-07/peg_ratio|1.4159|2007-05-14/peg_ratio|1.3898|2007-05-21/peg_ratio|1.3979|2007-05-29/peg_ratio|1.4178|2007-04-10/percent_of_shares_outstanding|1.3923|2007-05-10/percent_of_shares_outstanding|1.3851|2007-04-11/price|15.6559|2007-04-25/price|16.1253|2007-05-09/price|16.6849|2007-05-23/price|16.6759|2007-04-11/total_return_price|8.6488|2007-04-25/total_return_price|8.9081|2007-05-09/total_return_price|9.2173|2007-05-23/total_return_price|9.2123|2007-04-04/enterprise_value|5823.6533|2007-04-11/enterprise_value|5812.1348|2007-04-18/enterprise_value|5905.9288|2007-04-25/enterprise_value|5897.7013|2007-05-02/enterprise_value|5977.5084|2007-05-09/enterprise_value|5999.7227|2007-05-16/enterprise_value|5953.6485|2007-05-23/enterprise_value|5998.0772|2007-05-30/enterprise_value|6025.2281
usa_2_0112|WYND|200706|2166|251|614|947|3748|6694|2183|4511||3300|318|812|1.495|16.5875|-48.6177|0.6091|0.8209|9.4516|0.8777|1.3936|1.0352|||1.4222|184.6154|0.52||1100|549|331|154|96||16.5179|9.125|5956.1167|17.4612|2007-07-05/ev_revenues|1.5218|2007-07-12/ev_revenues|1.5071|2007-07-19/ev_revenues|1.497|2007-07-26/ev_revenues|1.4488|2007-08-02/ev_revenues|1.3943|2007-08-09/ev_revenues|1.365|2007-08-16/ev_revenues|1.3194|2007-08-23/ev_revenues|1.3664|2007-08-30/ev_revenues|1.3801|2007-07-03/ev_free_cash_flow|-37.4661|2007-07-10/ev_free_cash_flow|-37.5932|2007-07-17/ev_free_cash_flow|-37.2805|2007-07-24/ev_free_cash_flow|-36.9581|2007-07-31/ev_free_cash_flow|-35.6196|2007-08-07/ev_free_cash_flow|-34.3789|2007-08-14/ev_free_cash_flow|-34.501|2007-08-21/ev_free_cash_flow|-33.9343|2007-08-28/ev_free_cash_flow|-34.0027|2007-07-05/ps_ratio|0.8219|2007-07-12/ps_ratio|0.8059|2007-07-19/ps_ratio|0.7949|2007-07-26/ps_ratio|0.7424|2007-08-02/ps_ratio|0.6832|2007-08-09/ps_ratio|0.6513|2007-08-16/ps_ratio|0.6016|2007-08-23/ps_ratio|0.6528|2007-08-30/ps_ratio|0.6677|2007-07-05/pe_ratio|9.2387|2007-07-12/pe_ratio|9.0596|2007-07-19/pe_ratio|8.9354|2007-07-26/pe_ratio|8.3456|2007-08-02/pe_ratio|7.6794|2007-08-09/pe_ratio|7.3212|2007-08-16/pe_ratio|6.7625|2007-08-23/pe_ratio|7.338|2007-08-30/pe_ratio|7.5051|2007-07-05/price_to_book_value|0.945|2007-07-12/price_to_book_value|0.9267|2007-07-19/price_to_book_value|0.914|2007-07-26/price_to_book_value|0.8536|2007-08-02/price_to_book_value|0.7855|2007-08-09/price_to_book_value|0.7489|2007-08-16/price_to_book_value|0.6917|2007-08-23/price_to_book_value|0.7506|2007-08-30/price_to_book_value|0.7677|2007-07-06/peg_ratio|0.4349|2007-07-13/peg_ratio|0.4267|2007-07-20/peg_ratio|0.4187|2007-07-27/peg_ratio|0.3811|2007-08-03/peg_ratio|0.3458|2007-08-10/peg_ratio|0.3497|2007-08-17/peg_ratio|0.3234|2007-08-24/peg_ratio|0.3618|2007-08-31/peg_ratio|0.3601|2007-07-10/percent_of_shares_outstanding|1.2505|2007-08-10/percent_of_shares_outstanding|1.4036|2007-07-05/price|17.4612|2007-07-19/price|16.888|2007-08-02/price|14.5141|2007-08-16/price|12.7811|2007-08-30/price|14.1847|2007-07-05/total_return_price|9.6461|2007-07-19/total_return_price|9.3295|2007-08-02/total_return_price|8.0181|2007-08-16/total_return_price|7.0803|2007-08-30/total_return_price|7.8578|2007-07-05/enterprise_value|6283.4713|2007-07-12/enterprise_value|6223.0203|2007-07-19/enterprise_value|6181.1075|2007-07-26/enterprise_value|5982.0217|2007-08-02/enterprise_value|5757.1437|2007-08-09/enterprise_value|5636.2415|2007-08-16/enterprise_value|5447.6339|2007-08-23/enterprise_value|5641.8835|2007-08-30/enterprise_value|5698.3046
usa_2_0112|WYND|200709|2010|231|554|978|3763|6792|2257|4535||3408|427|829|1.3861|14.9734|-34.1444|0.5754|0.6742|7.5791|0.7752|0.3698|1.0182|||1.7587|180|0.65|0.04|1216|646|403|189|117||14.3246|7.9353|5723.291|14.6901|2007-10-04/ev_revenues|1.363|2007-10-11/ev_revenues|1.3617|2007-10-18/ev_revenues|1.3529|2007-10-25/ev_revenues|1.3395|2007-11-01/ev_revenues|1.358|2007-11-08/ev_revenues|1.3036|2007-11-15/ev_revenues|1.2689|2007-11-23/ev_revenues|1.282|2007-11-30/ev_revenues|1.2986|2007-10-02/ev_free_cash_flow|-35.0396|2007-10-09/ev_free_cash_flow|-35.6975|2007-10-16/ev_free_cash_flow|-35.2234|2007-10-23/ev_free_cash_flow|-35.0203|2007-10-30/ev_free_cash_flow|-35.2912|2007-11-06/ev_free_cash_flow|-34.2753|2007-11-13/ev_free_cash_flow|-33.5836|2007-11-20/ev_free_cash_flow|-32.679|2007-11-27/ev_free_cash_flow|-32.8048|2007-10-04/ps_ratio|0.6448|2007-10-11/ps_ratio|0.6434|2007-10-18/ps_ratio|0.6341|2007-10-25/ps_ratio|0.6199|2007-11-01/ps_ratio|0.6394|2007-11-08/ps_ratio|0.5819|2007-11-15/ps_ratio|0.5451|2007-11-23/ps_ratio|0.559|2007-11-30/ps_ratio|0.5766|2007-10-04/pe_ratio|7.0439|2007-10-11/pe_ratio|7.0288|2007-10-18/pe_ratio|6.9273|2007-10-25/pe_ratio|6.7718|2007-11-01/pe_ratio|6.9856|2007-11-08/pe_ratio|6.3572|2007-11-15/pe_ratio|5.9556|2007-11-23/pe_ratio|6.1067|2007-11-30/pe_ratio|6.2989|2007-10-04/price_to_book_value|0.7686|2007-10-11/price_to_book_value|0.7669|2007-10-18/price_to_book_value|0.7559|2007-10-25/price_to_book_value|0.7389|2007-11-01/price_to_book_value|0.7622|2007-11-08/price_to_book_value|0.6937|2007-11-15/price_to_book_value|0.6498|2007-11-23/price_to_book_value|0.6663|2007-11-30/price_to_book_value|0.6873|2007-10-05/peg_ratio|0.1486|2007-10-12/peg_ratio|0.1461|2007-10-19/peg_ratio|0.1356|2007-10-26/peg_ratio|0.1414|2007-11-02/peg_ratio|0.1423|2007-11-09/peg_ratio|0.1303|2007-11-16/peg_ratio|0.1251|2007-11-23/peg_ratio|0.1266|2007-11-30/peg_ratio|0.1306|2007-10-10/percent_of_shares_outstanding|1.676|2007-10-26/percent_of_shares_outstanding|1.7892|2007-11-09/percent_of_shares_outstanding|3.4534|2007-11-27/percent_of_shares_outstanding|4.4242|2007-10-11/price|14.6901|2007-10-25/price|14.1531|2007-11-08/price|13.2866|2007-11-23/price|12.763|2007-10-11/total_return_price|8.1379|2007-10-25/total_return_price|7.8403|2007-11-08/total_return_price|7.3825|2007-11-23/total_return_price|7.0916|2007-10-04/enterprise_value|5858.3317|2007-10-11/enterprise_value|5852.7109|2007-10-18/enterprise_value|5814.9706|2007-10-25/enterprise_value|5757.1558|2007-11-01/enterprise_value|5836.6512|2007-11-08/enterprise_value|5602.983|2007-11-15/enterprise_value|5453.628|2007-11-23/enterprise_value|5509.8369|2007-11-30/enterprise_value|5581.3026
usa_2_0112|WYND|200712|2056|210|586|1009|3759|6943|2180|4763||3516|525|857|1.2007|7.9216|-31.3294|0.306|0.473|5.1674|0.5638|0.1071|0.434|||4.2362|180.1481|0.58|0.04|1032|533|299|173|105||10.9894|6.1061|5160.5392|9.8972|2008-01-04/ev_revenues|0.7041|2008-01-11/ev_revenues|0.7102|2008-01-18/ev_revenues|0.677|2008-01-25/ev_revenues|0.7016|2008-02-01/ev_revenues|0.7588|2008-02-08/ev_revenues|0.7161|2008-02-15/ev_revenues|0.7214|2008-02-22/ev_revenues|0.7191|2008-02-29/ev_revenues|0.7081|2008-01-02/ev_free_cash_flow|-17.3061|2008-01-09/ev_free_cash_flow|-17.0975|2008-01-16/ev_free_cash_flow|-16.9106|2008-01-23/ev_free_cash_flow|-16.6976|2008-01-30/ev_free_cash_flow|-17.1062|2008-02-06/ev_free_cash_flow|-16.865|2008-02-13/ev_free_cash_flow|-17.1342|2008-02-20/ev_free_cash_flow|-17.3079|2008-02-27/ev_free_cash_flow|-17.2211|2008-01-04/ps_ratio|0.4176|2008-01-11/ps_ratio|0.4239|2008-01-18/ps_ratio|0.3894|2008-01-25/ps_ratio|0.4149|2008-02-01/ps_ratio|0.4749|2008-02-08/ps_ratio|0.4306|2008-02-15/ps_ratio|0.4361|2008-02-22/ps_ratio|0.4336|2008-02-29/ps_ratio|0.4222|2008-01-04/pe_ratio|4.4987|2008-01-11/pe_ratio|4.5664|2008-01-18/pe_ratio|4.1951|2008-01-25/pe_ratio|4.47|2008-02-01/pe_ratio|5.1162|2008-02-08/pe_ratio|4.6382|2008-02-15/pe_ratio|4.6977|2008-02-22/pe_ratio|4.6711|2008-02-29/pe_ratio|4.548|2008-01-04/price_to_book_value|0.4988|2008-01-11/price_to_book_value|0.5064|2008-01-18/price_to_book_value|0.4652|2008-01-25/price_to_book_value|0.4957|2008-02-01/price_to_book_value|0.5667|2008-02-08/price_to_book_value|0.5137|2008-02-15/price_to_book_value|0.5203|2008-02-22/price_to_book_value|0.5174|2008-02-29/price_to_book_value|0.5038|2008-01-04/peg_ratio|0.0835|2008-01-11/peg_ratio|0.0848|2008-01-18/peg_ratio|0.0779|2008-01-25/peg_ratio|0.083|2008-02-01/peg_ratio|0.095|2008-02-08/peg_ratio|0.0861|2008-02-15/peg_ratio|0.0872|2008-02-22/peg_ratio|0.0867|2008-02-29/peg_ratio|0.0845|2008-01-15/percent_of_shares_outstanding|4.5721|2008-01-31/percent_of_shares_outstanding|3.577|2008-02-15/percent_of_shares_outstanding|3.7253|2008-02-29/percent_of_shares_outstanding|3.5684|2008-01-04/price|9.8972|2008-01-18/price|9.2293|2008-02-01/price|11.2557|2008-02-15/price|10.335|2008-02-29/price|10.0055|2008-01-04/total_return_price|5.4993|2008-01-18/total_return_price|5.1281|2008-02-01/total_return_price|6.2541|2008-02-15/total_return_price|5.7425|2008-02-29/total_return_price|5.5594|2008-01-04/enterprise_value|3069.9581|2008-01-11/enterprise_value|3096.3514|2008-01-18/enterprise_value|2951.5879|2008-01-25/enterprise_value|3058.761|2008-02-01/enterprise_value|3308.4845|2008-02-08/enterprise_value|3122.3382|2008-02-15/enterprise_value|3145.5066|2008-02-22/enterprise_value|3135.1208|2008-02-29/enterprise_value|3087.1861
usa_2_0112|WYND|200803|2281|229|588|1062|3734|7285|2461|4824||3537|560|868|1.168|14.1455|-16.5611|0.4706|0.3868|4.69|0.4666|0.3264|1.0379|||3.5426|178|0.24|0.04|1012|511|354|70|42|-16|9.1887|5.1264|5092.3853|8.8231|2008-04-07/ev_revenues|1.1722|2008-04-14/ev_revenues|1.1444|2008-04-21/ev_revenues|1.159|2008-04-28/ev_revenues|1.1797|2008-05-05/ev_revenues|1.2188|2008-05-12/ev_revenues|1.2184|2008-05-19/ev_revenues|1.2327|2008-05-27/ev_revenues|1.1809|2008-04-02/ev_free_cash_flow|-68.1287|2008-04-09/ev_free_cash_flow|-66.207|2008-04-16/ev_free_cash_flow|-66.1965|2008-04-23/ev_free_cash_flow|-66.354|2008-04-30/ev_free_cash_flow|-67.8507|2008-05-07/ev_free_cash_flow|-70.0879|2008-05-14/ev_free_cash_flow|-70.277|2008-05-21/ev_free_cash_flow|-69.0271|2008-05-28/ev_free_cash_flow|-68.3759|2008-04-07/ps_ratio|0.3911|2008-04-14/ps_ratio|0.3627|2008-04-21/ps_ratio|0.3776|2008-04-28/ps_ratio|0.3988|2008-05-05/ps_ratio|0.4386|2008-05-12/ps_ratio|0.4382|2008-05-19/ps_ratio|0.4528|2008-05-27/ps_ratio|0.3999|2008-04-07/pe_ratio|4.7422|2008-04-14/pe_ratio|4.3974|2008-04-21/pe_ratio|4.5789|2008-04-28/pe_ratio|4.8351|2008-05-05/pe_ratio|5.3182|2008-05-12/pe_ratio|5.3137|2008-05-19/pe_ratio|5.4906|2008-05-27/pe_ratio|4.8487|2008-04-07/price_to_book_value|0.4718|2008-04-14/price_to_book_value|0.4375|2008-04-21/price_to_book_value|0.4556|2008-04-28/price_to_book_value|0.481|2008-05-05/price_to_book_value|0.5292|2008-05-12/price_to_book_value|0.5288|2008-05-19/price_to_book_value|0.5464|2008-05-27/price_to_book_value|0.4825|2008-04-07/peg_ratio|0.3301|2008-04-14/peg_ratio|0.3061|2008-04-21/peg_ratio|0.3187|2008-04-28/peg_ratio|0.3365|2008-05-05/peg_ratio|0.3701|2008-05-12/peg_ratio|0.3698|2008-05-19/peg_ratio|0.3821|2008-05-27/peg_ratio|0.3375|2008-04-15/percent_of_shares_outstanding|3.656|2008-04-30/percent_of_shares_outstanding|3.7496|2008-05-15/percent_of_shares_outstanding|4.4377|2008-05-30/percent_of_shares_outstanding|4.0128|2008-04-11/price|8.8231|2008-04-25/price|9.6625|2008-05-09/price|10.326|2008-05-23/price|9.5994|2008-04-11/total_return_price|4.9225|2008-04-25/total_return_price|5.3908|2008-05-09/total_return_price|5.7609|2008-05-23/total_return_price|5.3555|2008-04-07/enterprise_value|5110.7407|2008-04-14/enterprise_value|4989.4358|2008-04-21/enterprise_value|5053.2804|2008-04-28/enterprise_value|5143.4611|2008-05-05/enterprise_value|5313.91|2008-05-12/enterprise_value|5312.3136|2008-05-19/enterprise_value|5374.5776|2008-05-27/enterprise_value|5148.6712
usa_2_0112|WYND|200806|2310|240|618|1071|3744|7292|2463|4829||3647|651|870|1.1261|13.5007|-65.3089|0.4468|0.344|4.1706|0.415|0.2903|1.0129|||5.1335|178|0.55|0.04|1132|587|370|160|98|-15|8.5117|4.7686|4909.9925|7.8663|2008-07-01/ev_revenues|1.1097|2008-07-08/ev_revenues|1.1091|2008-07-15/ev_revenues|1.0639|2008-07-22/ev_revenues|1.1162|2008-07-29/ev_revenues|1.115|2008-08-05/ev_revenues|1.1391|2008-08-12/ev_revenues|1.1397|2008-08-19/ev_revenues|1.1154|2008-08-26/ev_revenues|1.1154|2008-07-02/ev_free_cash_flow|-75.7633|2008-07-09/ev_free_cash_flow|-74.8005|2008-07-16/ev_free_cash_flow|-74.1753|2008-07-23/ev_free_cash_flow|-78.2892|2008-07-30/ev_free_cash_flow|-75.8259|2008-08-06/ev_free_cash_flow|-77.9467|2008-08-13/ev_free_cash_flow|-77.2584|2008-08-20/ev_free_cash_flow|-76.3073|2008-08-27/ev_free_cash_flow|-77.2834|2008-07-01/ps_ratio|0.3264|2008-07-08/ps_ratio|0.3258|2008-07-15/ps_ratio|0.2802|2008-07-22/ps_ratio|0.333|2008-07-29/ps_ratio|0.3317|2008-08-05/ps_ratio|0.3558|2008-08-12/ps_ratio|0.3564|2008-08-19/ps_ratio|0.3319|2008-08-26/ps_ratio|0.3319|2008-07-01/pe_ratio|3.9635|2008-07-08/pe_ratio|3.9568|2008-07-15/pe_ratio|3.4027|2008-07-22/pe_ratio|4.0439|2008-07-29/pe_ratio|4.0283|2008-08-05/pe_ratio|4.321|2008-08-12/pe_ratio|4.3277|2008-08-19/pe_ratio|4.0305|2008-08-26/pe_ratio|4.0305|2008-07-01/price_to_book_value|0.3893|2008-07-08/price_to_book_value|0.3886|2008-07-15/price_to_book_value|0.3342|2008-07-22/price_to_book_value|0.3972|2008-07-29/price_to_book_value|0.3956|2008-08-05/price_to_book_value|0.4247|2008-08-12/price_to_book_value|0.4254|2008-08-19/price_to_book_value|0.3962|2008-08-26/price_to_book_value|0.3962|2008-07-01/peg_ratio|0.5762|2008-07-08/peg_ratio|0.5753|2008-07-15/peg_ratio|0.4947|2008-07-22/peg_ratio|0.5879|2008-07-29/peg_ratio|0.5856|2008-08-05/peg_ratio|0.6282|2008-08-12/peg_ratio|0.6292|2008-08-19/peg_ratio|0.586|2008-08-26/peg_ratio|0.586|2008-08-26/dividend_yield|1.9652|2008-07-15/percent_of_shares_outstanding|5.1124|2008-07-31/percent_of_shares_outstanding|4.4129|2008-08-15/percent_of_shares_outstanding|4.2739|2008-08-29/percent_of_shares_outstanding|5.0419|2008-07-07/price|7.8663|2008-07-21/price|7.6677|2008-08-04/price|8.2093|2008-08-18/price|8.4395|2008-07-07/total_return_price|4.407|2008-07-21/total_return_price|4.2958|2008-08-04/total_return_price|4.5992|2008-08-18/total_return_price|4.7281|2008-07-01/enterprise_value|4873.6615|2008-07-08/enterprise_value|4871.2608|2008-07-15/enterprise_value|4672.7962|2008-07-22/enterprise_value|4902.471|2008-07-29/enterprise_value|4896.8691|2008-08-05/enterprise_value|5003.0045|2008-08-12/enterprise_value|5005.4074|2008-08-19/enterprise_value|4898.8832|2008-08-26/enterprise_value|4898.8832
usa_2_0112|WYND|200809|1990|228|495|1026|3861|7244|2307|4937||3753|785|870|1.1002|12.5149|-72.9283|0.4404|0.2876|3.2673|0.3353|0.8536|1.016|2.2567|1.1122|3.4318|178|0.8|0.04|1226|667|372|228|142|-19|7.0901|3.9915|4843.2659|4.3461|2008-10-07/ev_revenues|1.002|2008-10-14/ev_revenues|0.9896|2008-10-21/ev_revenues|0.9514|2008-10-28/ev_revenues|0.9179|2008-11-04/ev_revenues|0.9758|2008-11-11/ev_revenues|0.9338|2008-11-18/ev_revenues|0.9081|2008-11-25/ev_revenues|0.8899|2008-10-01/ev_free_cash_flow|-49.5838|2008-10-08/ev_free_cash_flow|-45.1993|2008-10-15/ev_free_cash_flow|-44.0103|2008-10-22/ev_free_cash_flow|-42.0121|2008-10-29/ev_free_cash_flow|-42.8543|2008-11-05/ev_free_cash_flow|-43.7223|2008-11-12/ev_free_cash_flow|-41.4265|2008-11-19/ev_free_cash_flow|-40.5016|2008-11-26/ev_free_cash_flow|-40.9475|2008-10-07/ps_ratio|0.1887|2008-10-14/ps_ratio|0.1763|2008-10-21/ps_ratio|0.1378|2008-10-28/ps_ratio|0.1042|2008-11-04/ps_ratio|0.1624|2008-11-11/ps_ratio|0.1201|2008-11-18/ps_ratio|0.0943|2008-11-20/ps_ratio|0.0545|2008-11-28/ps_ratio|0.0875|2008-10-07/pe_ratio|2.1442|2008-10-14/pe_ratio|2.0028|2008-10-21/pe_ratio|1.5661|2008-10-28/pe_ratio|1.1834|2008-11-04/pe_ratio|1.8448|2008-11-11/pe_ratio|1.3643|2008-11-18/pe_ratio|1.0711|2008-11-20/pe_ratio|0.6198|2008-11-28/pe_ratio|0.9941|2008-10-07/price_to_book_value|0.22|2008-10-14/price_to_book_value|0.2055|2008-10-21/price_to_book_value|0.1607|2008-10-28/price_to_book_value|0.1214|2008-11-04/price_to_book_value|0.1893|2008-11-11/price_to_book_value|0.14|2008-11-18/price_to_book_value|0.1099|2008-11-20/price_to_book_value|0.0636|2008-11-28/price_to_book_value|0.102|2008-10-07/peg_ratio|0.5602|2008-10-14/peg_ratio|0.5232|2008-10-21/peg_ratio|0.4091|2008-10-28/peg_ratio|0.3092|2008-11-04/peg_ratio|0.4819|2008-11-11/peg_ratio|0.3564|2008-11-18/peg_ratio|0.2798|2008-11-25/peg_ratio|0.2255|2008-10-07/dividend_yield|3.4386|2008-10-14/dividend_yield|3.6815|2008-10-21/dividend_yield|4.7082|2008-10-28/dividend_yield|6.2306|2008-11-04/dividend_yield|3.9969|2008-11-11/dividend_yield|5.4043|2008-11-18/dividend_yield|6.884|2008-11-25/dividend_yield|8.5427|2008-10-15/percent_of_shares_outstanding|4.4297|2008-10-31/percent_of_shares_outstanding|3.6033|2008-11-14/percent_of_shares_outstanding|2.8328|2008-11-28/percent_of_shares_outstanding|2.5146|2008-10-14/price|4.3461|2008-10-28/price|2.568|2008-11-11/price|2.9606|2008-11-25/price|1.8729|2008-10-14/total_return_price|2.4467|2008-10-28/total_return_price|1.4457|2008-11-11/total_return_price|1.6667|2008-11-20/total_return_price|0.7571|2008-10-07/enterprise_value|4410.762|2008-10-14/enterprise_value|4356.2985|2008-10-21/enterprise_value|4188.1025|2008-10-28/enterprise_value|4040.7309|2008-11-04/enterprise_value|4295.5321|2008-11-11/enterprise_value|4110.4893|2008-11-18/enterprise_value|3997.5412|2008-11-25/enterprise_value|3917.436
usa_2_0112|WYND|200812|1914|136|414|1038|2430|7231|2169|5062||2342|-578|870|0.9314|-2.2092|-30.4191|0.2479|0.1184|1.3456|0.1381|0.3494|0.8471|5.5136|64.9146|2.728|181|-7.64|0.04|911|483|294|-1344|-1356|-17|2.8387|1.7014|4100.0757|3.9309|2009-01-06/ev_revenues|0.5947|2009-01-13/ev_revenues|0.5602|2009-01-20/ev_revenues|0.5454|2009-01-27/ev_revenues|0.5567|2009-02-03/ev_revenues|0.5421|2009-02-10/ev_revenues|0.5395|2009-02-17/ev_revenues|0.5151|2009-02-24/ev_revenues|0.4974|2009-01-07/ev_free_cash_flow|-31.4974|2009-01-14/ev_free_cash_flow|-30.1726|2009-01-21/ev_free_cash_flow|-30.7374|2009-01-28/ev_free_cash_flow|-30.9839|2009-02-04/ev_free_cash_flow|-29.5056|2009-02-11/ev_free_cash_flow|-29.6391|2009-02-18/ev_free_cash_flow|-27.739|2009-02-25/ev_free_cash_flow|-27.2049|2009-01-02/ps_ratio|0.1425|2009-01-09/ps_ratio|0.1404|2009-01-16/ps_ratio|0.1338|2009-01-23/ps_ratio|0.1232|2009-01-30/ps_ratio|0.1155|2009-02-06/ps_ratio|0.1174|2009-02-13/ps_ratio|0.0788|2009-02-20/ps_ratio|0.0676|2009-02-27/ps_ratio|0.0695|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.2586|2009-01-09/price_to_book_value|0.2548|2009-01-16/price_to_book_value|0.2428|2009-01-23/price_to_book_value|0.2237|2009-01-30/price_to_book_value|0.2097|2009-02-06/price_to_book_value|0.2131|2009-02-13/price_to_book_value|0.143|2009-02-20/price_to_book_value|0.1228|2009-02-27/price_to_book_value|0.1262|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|4.0703|2009-01-13/dividend_yield|5.1605|2009-01-20/dividend_yield|5.831|2009-01-27/dividend_yield|5.3072|2009-02-03/dividend_yield|6.0089|2009-02-10/dividend_yield|6.1549|2009-02-17/dividend_yield|7.949|2009-02-24/dividend_yield|10.1004|2009-01-15/percent_of_shares_outstanding|2.5303|2009-01-30/percent_of_shares_outstanding|2.4799|2009-02-13/percent_of_shares_outstanding|2.7779|2009-02-27/percent_of_shares_outstanding|2.1746|2009-01-06/price|3.9309|2009-01-20/price|2.744|2009-02-03/price|2.6627|2009-02-17/price|2.0128|2009-01-02/total_return_price|1.9789|2009-01-16/total_return_price|1.8585|2009-01-30/total_return_price|1.6046|2009-02-13/total_return_price|1.0941|2009-02-27/total_return_price|0.9921|2009-01-06/enterprise_value|2545.7154|2009-01-13/enterprise_value|2398.3219|2009-01-20/enterprise_value|2335.039|2009-01-27/enterprise_value|2383.1019|2009-02-03/enterprise_value|2320.66|2009-02-10/enterprise_value|2309.4444|2009-02-17/enterprise_value|2205.2988|2009-02-24/enterprise_value|2129.1926
usa_2_0112|WYND|200903|1924|135|392|1006|2408|7065|2194|4871||2379|-540|870|0.5144|-1.9743|-28.0266|0.2239|0.0833||0.1512||0.8041|8.0209|-13.9681|2.5273|178|0.25|0.04|901|452|272|74|45|-17|1.8188|1.1883|2202.0944|2.753|2009-04-03/ev_revenues|0.5436|2009-04-13/ev_revenues|0.5689|2009-04-20/ev_revenues|0.5741|2009-04-27/ev_revenues|0.5985|2009-05-04/ev_revenues|0.6723|2009-05-11/ev_revenues|0.6615|2009-05-18/ev_revenues|0.642|2009-05-26/ev_revenues|0.6525|2009-04-01/ev_free_cash_flow|69.63|2009-04-08/ev_free_cash_flow|73.7132|2009-04-15/ev_free_cash_flow|77.6154|2009-04-22/ev_free_cash_flow|79.2951|2009-04-29/ev_free_cash_flow|88.0041|2009-05-06/ev_free_cash_flow|89.9429|2009-05-08/ev_free_cash_flow|90.7984|2009-05-15/ev_free_cash_flow|84.68|2009-05-22/ev_free_cash_flow|85.3282|2009-05-29/ev_free_cash_flow|87.9207|2009-04-03/ps_ratio|0.118|2009-04-13/ps_ratio|0.1435|2009-04-20/ps_ratio|0.1488|2009-04-27/ps_ratio|0.1733|2009-05-04/ps_ratio|0.2469|2009-05-11/ps_ratio|0.236|2009-05-18/ps_ratio|0.2165|2009-05-26/ps_ratio|0.2269|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.2054|2009-04-13/price_to_book_value|0.2499|2009-04-20/price_to_book_value|0.259|2009-04-27/price_to_book_value|0.3017|2009-05-04/price_to_book_value|0.4311|2009-05-11/price_to_book_value|0.4121|2009-05-18/price_to_book_value|0.378|2009-05-26/price_to_book_value|0.3963|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|5.8119|2009-04-13/dividend_yield|4.778|2009-04-20/dividend_yield|4.6102|2009-04-27/dividend_yield|3.9567|2009-05-04/dividend_yield|2.7784|2009-05-11/dividend_yield|2.9059|2009-05-18/dividend_yield|3.1682|2009-05-26/dividend_yield|3.0224|2009-04-15/percent_of_shares_outstanding|3.4474|2009-04-30/percent_of_shares_outstanding|2.9669|2009-05-15/percent_of_shares_outstanding|3.1148|2009-05-29/percent_of_shares_outstanding|4.5971|2009-04-03/price|2.753|2009-04-17/price|4.0257|2009-05-01/price|5.4699|2009-05-15/price|4.7568|2009-05-29/price|5.3209|2009-04-13/total_return_price|1.9949|2009-04-27/total_return_price|2.4089|2009-05-11/total_return_price|3.28|2009-05-26/total_return_price|3.1797|2009-04-03/enterprise_value|2266.6823|2009-04-13/enterprise_value|2372.4299|2009-04-20/enterprise_value|2394.0602|2009-04-27/enterprise_value|2495.8022|2009-05-04/enterprise_value|2803.4988|2009-05-11/enterprise_value|2758.4926|2009-05-18/enterprise_value|2677.3206|2009-05-26/enterprise_value|2720.7195
usa_2_0112|WYND|200906|1802|174|391|1018|2446|6869|2018|4851||2510|-477|870|0.6898|-2.4865|88.2836|0.2911|0.2484||0.3889||0.7681|2.9251|38.6354|5.1223|182|0.39|0.04|920|461|259|127|71|-24|5.3841|3.1391|2730.1882|4.8019|2009-07-07/ev_revenues|0.6599|2009-07-14/ev_revenues|0.6764|2009-07-21/ev_revenues|0.6894|2009-07-28/ev_revenues|0.701|2009-08-04/ev_revenues|0.7411|2009-08-11/ev_revenues|0.7509|2009-08-18/ev_revenues|0.7535|2009-08-25/ev_revenues|0.7719|2009-07-06/ev_free_cash_flow|14.5142|2009-07-13/ev_free_cash_flow|14.5983|2009-07-20/ev_free_cash_flow|15.0232|2009-07-27/ev_free_cash_flow|15.3197|2009-08-03/ev_free_cash_flow|15.9445|2009-08-10/ev_free_cash_flow|16.3741|2009-08-17/ev_free_cash_flow|16.0818|2009-08-24/ev_free_cash_flow|16.6443|2009-08-31/ev_free_cash_flow|16.3476|2009-07-07/ps_ratio|0.2183|2009-07-14/ps_ratio|0.2349|2009-07-21/ps_ratio|0.248|2009-07-28/ps_ratio|0.2597|2009-08-04/ps_ratio|0.2999|2009-08-11/ps_ratio|0.3097|2009-08-18/ps_ratio|0.3124|2009-08-25/ps_ratio|0.3308|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.3417|2009-07-14/price_to_book_value|0.3677|2009-07-21/price_to_book_value|0.3883|2009-07-28/price_to_book_value|0.4066|2009-08-04/price_to_book_value|0.4699|2009-08-11/price_to_book_value|0.4853|2009-08-18/price_to_book_value|0.4894|2009-08-25/price_to_book_value|0.5184|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|3.3289|2009-07-14/dividend_yield|3.0936|2009-07-21/dividend_yield|2.9299|2009-07-28/dividend_yield|2.7981|2009-08-04/dividend_yield|2.4233|2009-08-11/dividend_yield|2.3463|2009-08-18/dividend_yield|2.3263|2009-08-25/dividend_yield|2.1966|2009-07-15/percent_of_shares_outstanding|5.4694|2009-07-31/percent_of_shares_outstanding|6.0768|2009-08-14/percent_of_shares_outstanding|6.8586|2009-08-31/percent_of_shares_outstanding|5.7202|2009-07-10/price|4.8019|2009-07-24/price|5.7316|2009-08-07/price|7.0224|2009-08-21/price|7.3609|2009-07-07/total_return_price|2.887|2009-07-21/total_return_price|3.28|2009-08-04/total_return_price|3.9658|2009-08-18/total_return_price|4.1312|2009-07-07/enterprise_value|2611.7891|2009-07-14/enterprise_value|2677.0295|2009-07-21/enterprise_value|2728.5773|2009-07-28/enterprise_value|2774.4871|2009-08-04/enterprise_value|2933.3371|2009-08-11/enterprise_value|2972.0302|2009-08-18/enterprise_value|2982.5096|2009-08-25/enterprise_value|3055.0594
usa_2_0112|WYND|200909|1699|170|360|1014|2447|6715|1822|4893||2627|-380|870|0.7733|-2.7583|16.817|0.3354|0.3322||0.5206||0.7571|2.1871|28.1143|6.0323|183|0.57|0.04|1016|541|289|175|104|-33|7.1623|4.4189|3060.7022|6.9727|2009-10-06/ev_revenues|0.8347|2009-10-13/ev_revenues|0.8687|2009-10-20/ev_revenues|0.8655|2009-10-27/ev_revenues|0.844|2009-11-03/ev_revenues|0.8593|2009-11-10/ev_revenues|0.8867|2009-11-17/ev_revenues|0.909|2009-11-24/ev_revenues|0.8903|2009-10-06/ev_free_cash_flow|8.4787|2009-10-13/ev_free_cash_flow|8.8236|2009-10-20/ev_free_cash_flow|8.7908|2009-10-27/ev_free_cash_flow|8.5726|2009-11-03/ev_free_cash_flow|8.7285|2009-11-10/ev_free_cash_flow|9.006|2009-11-17/ev_free_cash_flow|9.2332|2009-11-24/ev_free_cash_flow|9.0431|2009-10-06/ps_ratio|0.3544|2009-10-13/ps_ratio|0.3888|2009-10-20/ps_ratio|0.3856|2009-10-27/ps_ratio|0.3638|2009-11-03/ps_ratio|0.379|2009-11-10/ps_ratio|0.4067|2009-11-17/ps_ratio|0.4294|2009-11-24/ps_ratio|0.4104|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.4985|2009-10-13/price_to_book_value|0.547|2009-10-20/price_to_book_value|0.5424|2009-10-27/price_to_book_value|0.5117|2009-11-03/price_to_book_value|0.5336|2009-11-10/price_to_book_value|0.5726|2009-11-17/price_to_book_value|0.6045|2009-11-24/price_to_book_value|0.5778|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.1803|2009-10-13/dividend_yield|1.9872|2009-10-20/dividend_yield|2.0041|2009-10-27/dividend_yield|2.1242|2009-11-03/dividend_yield|2.0387|2009-11-10/dividend_yield|1.8999|2009-11-17/dividend_yield|1.7996|2009-11-24/dividend_yield|1.8828|2009-10-15/percent_of_shares_outstanding|6.6508|2009-10-30/percent_of_shares_outstanding|6.4169|2009-11-13/percent_of_shares_outstanding|6.6139|2009-11-30/percent_of_shares_outstanding|6.1059|2009-10-02/price|6.9727|2009-10-16/price|8.0604|2009-10-30/price|7.6948|2009-11-13/price|8.5478|2009-11-27/price|8.3763|2009-10-13/total_return_price|4.8632|2009-10-27/total_return_price|4.5497|2009-11-10/total_return_price|5.0868|2009-11-24/total_return_price|5.157|2009-10-06/enterprise_value|3128.6386|2009-10-13/enterprise_value|3255.8974|2009-10-20/enterprise_value|3243.816|2009-10-27/enterprise_value|3163.2723|2009-11-03/enterprise_value|3220.823|2009-11-10/enterprise_value|3323.1988|2009-11-17/enterprise_value|3407.0342|2009-11-24/enterprise_value|3336.9027
usa_2_0112|WYND|200912|1740|155|354|953|2437|6664|1885|4779||2688|-315|870|0.928|11.8971|9.4254|0.3727|0.4485||0.6315||0.7496|1.7227|23.8755|5.6216|185|0.4|0.04|913|473|272|118|73|-33|9.2428|5.7459|3477.9717|9.3376|2010-01-05/ev_revenues|0.9412|2010-01-12/ev_revenues|0.9354|2010-01-19/ev_revenues|0.9908|2010-01-26/ev_revenues|0.959|2010-02-02/ev_revenues|0.9675|2010-02-09/ev_revenues|0.9527|2010-02-16/ev_revenues|0.9869|2010-02-23/ev_revenues|0.9835|2010-01-05/ev_free_cash_flow|6.3707|2010-01-12/ev_free_cash_flow|6.3314|2010-01-19/ev_free_cash_flow|6.7068|2010-01-26/ev_free_cash_flow|6.4915|2010-02-02/ev_free_cash_flow|6.5491|2010-02-09/ev_free_cash_flow|6.4486|2010-02-16/ev_free_cash_flow|6.6802|2010-02-23/ev_free_cash_flow|6.6569|2010-01-05/ps_ratio|0.4536|2010-01-12/ps_ratio|0.4477|2010-01-19/ps_ratio|0.5042|2010-01-26/ps_ratio|0.4718|2010-02-02/ps_ratio|0.4799|2010-02-09/ps_ratio|0.4648|2010-02-16/ps_ratio|0.4996|2010-02-23/ps_ratio|0.4961|2010-01-05/pe_ratio|5.8054|2010-01-12/pe_ratio|5.7297|2010-01-19/pe_ratio|6.4529|2010-01-26/pe_ratio|6.038|2010-02-02/pe_ratio|6.1417|2010-02-09/pe_ratio|5.9483|2010-02-16/pe_ratio|6.394|2010-02-23/pe_ratio|6.3492|2010-01-05/price_to_book_value|0.621|2010-01-12/price_to_book_value|0.6129|2010-01-19/price_to_book_value|0.6903|2010-01-26/price_to_book_value|0.6459|2010-02-02/price_to_book_value|0.6578|2010-02-09/price_to_book_value|0.6371|2010-02-16/price_to_book_value|0.6848|2010-02-23/price_to_book_value|0.68|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.7118|2010-01-12/dividend_yield|1.7345|2010-01-19/dividend_yield|1.5401|2010-01-26/dividend_yield|1.6459|2010-02-02/dividend_yield|1.6181|2010-02-09/dividend_yield|1.6707|2010-02-16/dividend_yield|1.5542|2010-02-23/dividend_yield|1.5652|2010-01-15/percent_of_shares_outstanding|5.5298|2010-01-29/percent_of_shares_outstanding|6.8781|2010-02-12/percent_of_shares_outstanding|6.6636|2010-02-26/percent_of_shares_outstanding|5.8845|2010-01-11/price|9.3376|2010-01-25/price|9.834|2010-02-08/price|9.3286|2010-02-22/price|10.4433|2010-01-05/total_return_price|5.6719|2010-01-19/total_return_price|6.3046|2010-02-02/total_return_price|6.0006|2010-02-16/total_return_price|6.2471|2010-01-05/enterprise_value|3529.366|2010-01-12/enterprise_value|3507.6022|2010-01-19/enterprise_value|3715.5676|2010-01-26/enterprise_value|3596.2696|2010-02-02/enterprise_value|3628.2231|2010-02-09/enterprise_value|3572.5373|2010-02-16/enterprise_value|3700.8566|2010-02-23/enterprise_value|3687.944
usa_2_0112|WYND|201003|1876|163|330|929|2491|6884|1909|4975||2701|-287|888|1.0543|13.4529|7.1362|0.4183|0.5682|7.2714|0.7788||0.7708|2.0572|1.8945|5.8792|186|0.27|0.12|886|445|271|82|50|-49|11.1112|7.1859|3953.4599|11.9913|2010-04-06/ev_revenues|1.0975|2010-04-13/ev_revenues|1.0807|2010-04-20/ev_revenues|1.0838|2010-04-27/ev_revenues|1.0929|2010-05-04/ev_revenues|1.0812|2010-05-11/ev_revenues|1.0662|2010-05-18/ev_revenues|1.0375|2010-05-25/ev_revenues|1.0018|2010-04-06/ev_free_cash_flow|7.2423|2010-04-13/ev_free_cash_flow|7.1318|2010-04-20/ev_free_cash_flow|7.1519|2010-04-27/ev_free_cash_flow|7.2121|2010-05-04/ev_free_cash_flow|7.1347|2010-05-11/ev_free_cash_flow|7.0356|2010-05-18/ev_free_cash_flow|6.8462|2010-05-25/ev_free_cash_flow|6.6108|2010-04-06/ps_ratio|0.5967|2010-04-13/ps_ratio|0.5796|2010-04-20/ps_ratio|0.5827|2010-04-27/ps_ratio|0.5921|2010-05-04/ps_ratio|0.5801|2010-05-11/ps_ratio|0.5647|2010-05-18/ps_ratio|0.5354|2010-05-25/ps_ratio|0.4989|2010-04-06/pe_ratio|7.4314|2010-04-13/pe_ratio|7.2182|2010-04-20/pe_ratio|7.2569|2010-04-27/pe_ratio|7.3732|2010-05-04/pe_ratio|7.2237|2010-05-11/pe_ratio|7.0327|2010-05-18/pe_ratio|6.6672|2010-05-25/pe_ratio|6.2131|2010-04-06/price_to_book_value|0.8072|2010-04-13/price_to_book_value|0.784|2010-04-20/price_to_book_value|0.7882|2010-04-27/price_to_book_value|0.8008|2010-05-04/price_to_book_value|0.7846|2010-05-11/price_to_book_value|0.7639|2010-05-18/price_to_book_value|0.7242|2010-05-25/price_to_book_value|0.6748|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|2.0015|2010-04-12/dividend_yield|1.9769|2010-04-19/dividend_yield|2.0692|2010-04-26/dividend_yield|1.9394|2010-05-03/dividend_yield|1.9472|2010-05-10/dividend_yield|2.0961|2010-05-17/dividend_yield|2.1383|2010-05-24/dividend_yield|2.3478|2010-04-15/percent_of_shares_outstanding|5.5648|2010-04-30/percent_of_shares_outstanding|5.2968|2010-05-14/percent_of_shares_outstanding|5.9963|2010-05-28/percent_of_shares_outstanding|6.0505|2010-04-05/price|11.9913|2010-04-19/price|11.5987|2010-05-03/price|12.3253|2010-05-17/price|11.2241|2010-04-13/total_return_price|7.2219|2010-04-27/total_return_price|7.377|2010-05-11/total_return_price|7.0363|2010-05-25/total_return_price|6.2901|2010-04-06/enterprise_value|4099.1325|2010-04-13/enterprise_value|4036.5878|2010-04-20/enterprise_value|4047.9595|2010-04-27/enterprise_value|4082.0748|2010-05-04/enterprise_value|4038.2123|2010-05-11/enterprise_value|3982.1657|2010-05-18/enterprise_value|3874.946|2010-05-25/enterprise_value|3741.7338
usa_2_0112|WYND|201006|1728|239|343|887|2501|6509|1852|4657||2710|-215|941|0.9574|9.8654|6.3181|0.3446|0.4536|5.6483|0.6135||0.6613|3.4757|9.2607|5.8278|187|0.51|0.12|963|498|284|141|95|-34|9.2067|6.4023|3576.0306|9.9333|2010-07-06/ev_revenues|0.8479|2010-07-13/ev_revenues|0.8807|2010-07-20/ev_revenues|0.8654|2010-07-27/ev_revenues|0.9076|2010-08-03/ev_revenues|0.9603|2010-08-10/ev_revenues|0.9603|2010-08-17/ev_revenues|0.9648|2010-08-24/ev_revenues|0.9061|2010-08-31/ev_revenues|0.9059|2010-07-06/ev_free_cash_flow|4.7386|2010-07-13/ev_free_cash_flow|4.9222|2010-07-20/ev_free_cash_flow|4.8364|2010-07-27/ev_free_cash_flow|5.0725|2010-08-03/ev_free_cash_flow|5.3671|2010-08-10/ev_free_cash_flow|5.3671|2010-08-17/ev_free_cash_flow|5.3921|2010-08-24/ev_free_cash_flow|5.0641|2010-08-31/ev_free_cash_flow|5.0629|2010-07-06/ps_ratio|0.453|2010-07-13/ps_ratio|0.4871|2010-07-20/ps_ratio|0.4711|2010-07-27/ps_ratio|0.515|2010-08-03/ps_ratio|0.5696|2010-08-10/ps_ratio|0.5696|2010-08-17/ps_ratio|0.5743|2010-08-24/ps_ratio|0.5134|2010-08-31/ps_ratio|0.5132|2010-07-06/pe_ratio|5.279|2010-07-13/pe_ratio|5.6762|2010-07-20/pe_ratio|5.4905|2010-07-27/pe_ratio|6.0011|2010-08-03/pe_ratio|6.6381|2010-08-10/pe_ratio|6.6381|2010-08-17/pe_ratio|6.6923|2010-08-24/pe_ratio|5.9831|2010-08-31/pe_ratio|5.9805|2010-07-06/price_to_book_value|0.609|2010-07-13/price_to_book_value|0.6548|2010-07-20/price_to_book_value|0.6333|2010-07-27/price_to_book_value|0.6922|2010-08-03/price_to_book_value|0.7657|2010-08-10/price_to_book_value|0.7657|2010-08-17/price_to_book_value|0.772|2010-08-24/price_to_book_value|0.6902|2010-08-31/price_to_book_value|0.6899|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.4638|2010-07-13/dividend_yield|3.2215|2010-07-20/dividend_yield|3.3304|2010-07-27/dividend_yield|3.047|2010-08-03/dividend_yield|2.7547|2010-08-10/dividend_yield|2.7547|2010-08-17/dividend_yield|2.7324|2010-08-24/dividend_yield|3.8203|2010-08-31/dividend_yield|3.8219|2010-07-15/percent_of_shares_outstanding|5.8909|2010-07-30/percent_of_shares_outstanding|6.0092|2010-08-13/percent_of_shares_outstanding|6.1408|2010-08-31/percent_of_shares_outstanding|5.9784|2010-07-13/price|9.9333|2010-07-27/price|10.502|2010-08-10/price|11.6167|2010-08-24/price|10.4704|2010-07-06/total_return_price|5.7379|2010-07-20/total_return_price|5.9678|2010-08-03/total_return_price|7.2152|2010-08-17/total_return_price|7.274|2010-08-31/total_return_price|6.573|2010-07-06/enterprise_value|3203.2661|2010-07-13/enterprise_value|3327.4191|2010-07-20/enterprise_value|3269.3736|2010-07-27/enterprise_value|3428.9988|2010-08-03/enterprise_value|3628.127|2010-08-10/enterprise_value|3628.127|2010-08-17/enterprise_value|3645.057|2010-08-24/enterprise_value|3423.3554|2010-08-31/enterprise_value|3422.5492
usa_2_0112|WYND|201009|1602|170|336|942|2577|6302|1521|4781||2911|-82|1061|1.0092|10.6956|5.6402|0.4342|0.6203|7.2287|0.8339||0.6874|3.162|11.2204|4.5409|184|0.84|0.12|1065|576|250|235|156|-45|12.7585|7.9448|3812.7441|12.7314|2010-10-05/ev_revenues|1.0605|2010-10-12/ev_revenues|1.0776|2010-10-19/ev_revenues|1.0735|2010-10-26/ev_revenues|1.0818|2010-11-02/ev_revenues|1.1045|2010-11-09/ev_revenues|1.0826|2010-11-16/ev_revenues|1.0537|2010-11-23/ev_revenues|1.0667|2010-11-30/ev_revenues|1.0717|2010-10-05/ev_free_cash_flow|7.7751|2010-10-12/ev_free_cash_flow|7.9006|2010-10-19/ev_free_cash_flow|7.8704|2010-10-26/ev_free_cash_flow|7.9309|2010-11-02/ev_free_cash_flow|8.0973|2010-11-09/ev_free_cash_flow|7.9369|2010-11-16/ev_free_cash_flow|7.7251|2010-11-23/ev_free_cash_flow|7.8204|2010-11-30/ev_free_cash_flow|7.8567|2010-10-05/ps_ratio|0.6171|2010-10-12/ps_ratio|0.6353|2010-10-19/ps_ratio|0.6309|2010-10-26/ps_ratio|0.6396|2010-11-02/ps_ratio|0.6637|2010-11-09/ps_ratio|0.6405|2010-11-16/ps_ratio|0.6099|2010-11-23/ps_ratio|0.6237|2010-11-30/ps_ratio|0.6289|2010-10-05/pe_ratio|6.3027|2010-10-12/pe_ratio|6.4881|2010-10-19/pe_ratio|6.4434|2010-10-26/pe_ratio|6.5328|2010-11-02/pe_ratio|6.7786|2010-11-09/pe_ratio|6.5418|2010-11-16/pe_ratio|6.229|2010-11-23/pe_ratio|6.3697|2010-11-30/pe_ratio|6.4233|2010-10-05/price_to_book_value|0.7652|2010-10-12/price_to_book_value|0.7877|2010-10-19/price_to_book_value|0.7823|2010-10-26/price_to_book_value|0.7932|2010-11-02/price_to_book_value|0.823|2010-11-09/price_to_book_value|0.7943|2010-11-16/price_to_book_value|0.7563|2010-11-23/price_to_book_value|0.7734|2010-11-30/price_to_book_value|0.7799|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.1418|2010-10-12/dividend_yield|3.052|2010-10-19/dividend_yield|3.0732|2010-10-26/dividend_yield|3.0312|2010-11-02/dividend_yield|2.9213|2010-11-09/dividend_yield|3.027|2010-11-16/dividend_yield|3.179|2010-11-23/dividend_yield|3.7305|2010-11-30/dividend_yield|3.6994|2010-10-15/percent_of_shares_outstanding|4.3394|2010-10-29/percent_of_shares_outstanding|4.2215|2010-11-15/percent_of_shares_outstanding|3.8567|2010-11-30/percent_of_shares_outstanding|3.5989|2010-10-05/price|12.7314|2010-10-19/price|13.0158|2010-11-02/price|13.6927|2010-11-16/price|12.5825|2010-11-30/price|12.9751|2010-10-12/total_return_price|8.2311|2010-10-26/total_return_price|8.2878|2010-11-09/total_return_price|8.2991|2010-11-23/total_return_price|8.1558|2010-10-05/enterprise_value|4058.5768|2010-10-12/enterprise_value|4124.117|2010-10-19/enterprise_value|4108.3241|2010-10-26/enterprise_value|4139.9098|2010-11-02/enterprise_value|4226.7704|2010-11-09/enterprise_value|4143.0685|2010-11-16/enterprise_value|4032.5186|2010-11-23/enterprise_value|4082.266|2010-11-30/enterprise_value|4101.2175
usa_2_0112|WYND|201012|1752|156|348|1041|2212|6499|1575|4924||2917|-25|1107|1.1014|15.6116|8.0746|0.63|0.6604|6.7451|0.8189||1.2835|3.5229|-1.398|4.1027|182|0.43|0.12|937|458|267|106|79|-2|13.625|8.891|4214.9257|13.3858|2011-01-04/ev_revenues|1.5511|2011-01-11/ev_revenues|1.5344|2011-01-18/ev_revenues|1.5366|2011-01-25/ev_revenues|1.524|2011-02-01/ev_revenues|1.5333|2011-02-08/ev_revenues|1.5581|2011-02-15/ev_revenues|1.5762|2011-02-22/ev_revenues|1.5565|2011-01-04/ev_free_cash_flow|12.7631|2011-01-11/ev_free_cash_flow|12.6259|2011-01-18/ev_free_cash_flow|12.6443|2011-01-25/ev_free_cash_flow|12.5407|2011-02-01/ev_free_cash_flow|12.6173|2011-02-08/ev_free_cash_flow|12.8211|2011-02-15/ev_free_cash_flow|12.9699|2011-02-22/ev_free_cash_flow|12.8078|2011-01-04/ps_ratio|0.6599|2011-01-11/ps_ratio|0.6422|2011-01-18/ps_ratio|0.6446|2011-01-25/ps_ratio|0.6311|2011-02-01/ps_ratio|0.6415|2011-02-08/ps_ratio|0.6679|2011-02-15/ps_ratio|0.6872|2011-02-22/ps_ratio|0.6662|2011-01-04/pe_ratio|6.7102|2011-01-11/pe_ratio|6.5297|2011-01-18/pe_ratio|6.5539|2011-01-25/pe_ratio|6.4174|2011-02-01/pe_ratio|6.5231|2011-02-08/pe_ratio|6.7917|2011-02-15/pe_ratio|6.9876|2011-02-22/pe_ratio|6.774|2011-01-04/price_to_book_value|0.8177|2011-01-11/price_to_book_value|0.7957|2011-01-18/price_to_book_value|0.7986|2011-01-25/price_to_book_value|0.782|2011-02-01/price_to_book_value|0.7943|2011-02-08/price_to_book_value|0.827|2011-02-15/price_to_book_value|0.8508|2011-02-22/price_to_book_value|0.8248|2011-01-04/peg_ratio|0.2455|2011-01-11/peg_ratio|0.2389|2011-01-18/peg_ratio|0.2398|2011-01-25/peg_ratio|0.2348|2011-02-01/peg_ratio|0.2387|2011-02-08/peg_ratio|0.2485|2011-02-15/peg_ratio|0.2557|2011-02-22/peg_ratio|0.2479|2011-01-04/dividend_yield|3.4894|2011-01-11/dividend_yield|3.5859|2011-01-18/dividend_yield|3.5726|2011-01-25/dividend_yield|3.6486|2011-02-01/dividend_yield|3.5895|2011-02-08/dividend_yield|3.4476|2011-02-15/dividend_yield|3.3509|2011-02-22/dividend_yield|3.4565|2011-01-14/percent_of_shares_outstanding|3.9654|2011-01-31/percent_of_shares_outstanding|3.9142|2011-02-15/percent_of_shares_outstanding|3.1718|2011-02-28/percent_of_shares_outstanding|3.0807|2011-01-11/price|13.3858|2011-01-25/price|13.1557|2011-02-08/price|13.9229|2011-02-22/price|13.8868|2011-01-04/total_return_price|8.7194|2011-01-18/total_return_price|8.5163|2011-02-01/total_return_price|8.4762|2011-02-15/total_return_price|9.0798|2011-01-04/enterprise_value|5973.1089|2011-01-11/enterprise_value|5908.9425|2011-01-18/enterprise_value|5917.5502|2011-01-25/enterprise_value|5869.0342|2011-02-01/enterprise_value|5904.9007|2011-02-08/enterprise_value|6000.2978|2011-02-15/enterprise_value|6069.891|2011-02-22/enterprise_value|5994.0424
usa_2_0112|WYND|201103|1993|174|345|1073|2665|6750|1775|4975||2707|21|1280|1.562|15.053|12.8529|0.6399|0.6775|6.8885|0.8321|0.2521|1.3982|3.6115|4.9867|3.236|179|0.41|0.15|952|486|276|116|72|-30|13.7469|9.0468|6015.1764|14.5051|2011-04-05/ev_revenues|1.5513|2011-04-12/ev_revenues|1.53|2011-04-19/ev_revenues|1.5341|2011-04-26/ev_revenues|1.5709|2011-05-03/ev_revenues|1.5931|2011-05-10/ev_revenues|1.5909|2011-05-17/ev_revenues|1.5793|2011-05-24/ev_revenues|1.5786|2011-05-31/ev_revenues|1.6036|2011-04-05/ev_free_cash_flow|12.4776|2011-04-12/ev_free_cash_flow|12.3059|2011-04-19/ev_free_cash_flow|12.339|2011-04-26/ev_free_cash_flow|12.6352|2011-05-03/ev_free_cash_flow|12.8132|2011-05-10/ev_free_cash_flow|12.7958|2011-05-17/ev_free_cash_flow|12.7029|2011-05-24/ev_free_cash_flow|12.6966|2011-05-31/ev_free_cash_flow|12.8982|2011-04-05/ps_ratio|0.6777|2011-04-12/ps_ratio|0.6547|2011-04-19/ps_ratio|0.6591|2011-04-26/ps_ratio|0.6988|2011-05-03/ps_ratio|0.7226|2011-05-10/ps_ratio|0.7203|2011-05-17/ps_ratio|0.7078|2011-05-24/ps_ratio|0.707|2011-05-31/ps_ratio|0.734|2011-04-05/pe_ratio|6.6233|2011-04-12/pe_ratio|6.3987|2011-04-19/pe_ratio|6.442|2011-04-26/pe_ratio|6.8294|2011-05-03/pe_ratio|7.0623|2011-05-10/pe_ratio|7.0396|2011-05-17/pe_ratio|6.918|2011-05-24/pe_ratio|6.9098|2011-05-31/pe_ratio|7.1736|2011-04-05/price_to_book_value|0.9108|2011-04-12/price_to_book_value|0.8799|2011-04-19/price_to_book_value|0.8859|2011-04-26/price_to_book_value|0.9392|2011-05-03/price_to_book_value|0.9712|2011-05-10/price_to_book_value|0.9681|2011-05-17/price_to_book_value|0.9514|2011-05-24/price_to_book_value|0.9502|2011-05-31/price_to_book_value|0.9865|2011-04-05/peg_ratio|0.1928|2011-04-12/peg_ratio|0.1862|2011-04-19/peg_ratio|0.1875|2011-04-26/peg_ratio|0.1988|2011-05-03/peg_ratio|0.2056|2011-05-10/peg_ratio|0.2049|2011-05-17/peg_ratio|0.2014|2011-05-24/peg_ratio|0.2011|2011-05-31/peg_ratio|0.2088|2011-04-05/dividend_yield|3.516|2011-04-12/dividend_yield|3.6394|2011-04-19/dividend_yield|3.615|2011-04-26/dividend_yield|3.4099|2011-05-03/dividend_yield|3.2975|2011-05-10/dividend_yield|3.3081|2011-05-17/dividend_yield|3.3662|2011-05-24/dividend_yield|3.5685|2011-05-31/dividend_yield|3.4373|2011-04-15/percent_of_shares_outstanding|3.3247|2011-04-29/percent_of_shares_outstanding|3.2094|2011-05-13/percent_of_shares_outstanding|2.5002|2011-05-31/percent_of_shares_outstanding|2.6533|2011-04-05/price|14.5051|2011-04-19/price|14.1079|2011-05-03/price|15.4664|2011-05-17/price|15.1505|2011-05-31/price|15.7101|2011-04-12/total_return_price|8.9774|2011-04-26/total_return_price|9.5817|2011-05-10/total_return_price|9.8766|2011-05-24/total_return_price|9.7907|2011-04-05/enterprise_value|6076.6095|2011-04-12/enterprise_value|5992.9904|2011-04-19/enterprise_value|6009.1005|2011-04-26/enterprise_value|6153.3241|2011-05-03/enterprise_value|6240.0117|2011-05-10/enterprise_value|6231.5731|2011-05-17/enterprise_value|6186.3114|2011-05-24/enterprise_value|6183.2429|2011-05-31/enterprise_value|6281.4376
usa_2_0112|WYND|201106|1903|296|344|1106|2666|6715|1750|4965||2614|109|1480|1.5741|14.0807|12.6604|0.6354|0.7021|6.8624|0.9437|0.1997|1.4277|3.5931|11.8223|2.7007|170|0.67|0.15|1090|561|279|196|114|-34|15.0286|9.5455|6165.5985|15.1956|2011-07-05/ev_revenues|1.4889|2011-07-12/ev_revenues|1.4662|2011-07-19/ev_revenues|1.4646|2011-07-26/ev_revenues|1.4754|2011-08-02/ev_revenues|1.4419|2011-08-09/ev_revenues|1.3523|2011-08-16/ev_revenues|1.4025|2011-08-23/ev_revenues|1.3796|2011-08-30/ev_revenues|1.4325|2011-07-05/ev_free_cash_flow|10.4901|2011-07-12/ev_free_cash_flow|10.3301|2011-07-19/ev_free_cash_flow|10.3185|2011-07-26/ev_free_cash_flow|10.3946|2011-08-02/ev_free_cash_flow|10.1585|2011-08-09/ev_free_cash_flow|9.5276|2011-08-16/ev_free_cash_flow|9.8811|2011-08-23/ev_free_cash_flow|9.7198|2011-08-30/ev_free_cash_flow|10.0927|2011-07-05/ps_ratio|0.6964|2011-07-12/ps_ratio|0.6717|2011-07-19/ps_ratio|0.6699|2011-07-26/ps_ratio|0.6816|2011-08-02/ps_ratio|0.6451|2011-08-09/ps_ratio|0.5476|2011-08-16/ps_ratio|0.6022|2011-08-23/ps_ratio|0.5773|2011-08-30/ps_ratio|0.635|2011-07-05/pe_ratio|6.7043|2011-07-12/pe_ratio|6.4662|2011-07-19/pe_ratio|6.4489|2011-07-26/pe_ratio|6.5622|2011-08-02/pe_ratio|6.2108|2011-08-09/pe_ratio|5.2717|2011-08-16/pe_ratio|5.7979|2011-08-23/pe_ratio|5.5578|2011-08-30/pe_ratio|6.1128|2011-07-05/price_to_book_value|0.989|2011-07-12/price_to_book_value|0.9539|2011-07-19/price_to_book_value|0.9513|2011-07-26/price_to_book_value|0.9681|2011-08-02/price_to_book_value|0.9162|2011-08-09/price_to_book_value|0.7777|2011-08-16/price_to_book_value|0.8553|2011-08-23/price_to_book_value|0.8199|2011-08-30/price_to_book_value|0.9018|2011-07-05/peg_ratio|0.1955|2011-07-12/peg_ratio|0.1886|2011-07-19/peg_ratio|0.1881|2011-07-26/peg_ratio|0.1914|2011-08-02/peg_ratio|0.1811|2011-08-09/peg_ratio|0.1538|2011-08-16/peg_ratio|0.1691|2011-08-23/peg_ratio|0.1621|2011-08-30/peg_ratio|0.1783|2011-07-05/dividend_yield|3.4274|2011-07-12/dividend_yield|3.5537|2011-07-19/dividend_yield|3.5632|2011-07-26/dividend_yield|3.5017|2011-08-02/dividend_yield|3.6998|2011-08-09/dividend_yield|4.3589|2011-08-16/dividend_yield|3.9633|2011-08-23/dividend_yield|4.3642|2011-08-30/dividend_yield|3.9679|2011-07-15/percent_of_shares_outstanding|2.4553|2011-07-29/percent_of_shares_outstanding|2.386|2011-08-15/percent_of_shares_outstanding|2.8083|2011-08-31/percent_of_shares_outstanding|3.7548|2011-07-12/price|15.1956|2011-07-26/price|15.4212|2011-08-09/price|12.3884|2011-08-23/price|13.0609|2011-07-05/total_return_price|10.1937|2011-07-19/total_return_price|9.8053|2011-08-02/total_return_price|9.4433|2011-08-16/total_return_price|8.8155|2011-08-30/total_return_price|9.408|2011-07-05/enterprise_value|6021.2951|2011-07-12/enterprise_value|5929.4656|2011-07-19/enterprise_value|5922.8006|2011-07-26/enterprise_value|5966.4937|2011-08-02/enterprise_value|5830.9713|2011-08-09/enterprise_value|5468.8373|2011-08-16/enterprise_value|5671.7507|2011-08-23/enterprise_value|5579.1807|2011-08-30/enterprise_value|5793.2027
usa_2_0112|WYND|201109|1674|175|337|1088|2648|6603|1536|5067||2419|260|1784|1.4157|12.8085|9.974|0.6247|0.6166|5.9362|0.8757|0.1731|1.5829|4.086|20.2042|3.5906|162|1.08|0.15|1212|666|339|271|175|-15|14.4374|9.1361|5725.0711|12.7134|2011-10-04/ev_revenues|1.3391|2011-10-11/ev_revenues|1.38|2011-10-18/ev_revenues|1.391|2011-10-25/ev_revenues|1.3941|2011-11-01/ev_revenues|1.4149|2011-11-08/ev_revenues|1.4421|2011-11-15/ev_revenues|1.4446|2011-11-22/ev_revenues|1.4235|2011-11-29/ev_revenues|1.4389|2011-10-04/ev_free_cash_flow|7.5128|2011-10-11/ev_free_cash_flow|7.7427|2011-10-18/ev_free_cash_flow|7.8041|2011-10-25/ev_free_cash_flow|7.8218|2011-11-01/ev_free_cash_flow|7.9381|2011-11-08/ev_free_cash_flow|8.0907|2011-11-15/ev_free_cash_flow|8.1046|2011-11-22/ev_free_cash_flow|7.9865|2011-11-29/ev_free_cash_flow|8.073|2011-10-04/ps_ratio|0.5256|2011-10-11/ps_ratio|0.5716|2011-10-18/ps_ratio|0.5839|2011-10-25/ps_ratio|0.5875|2011-11-01/ps_ratio|0.6108|2011-11-08/ps_ratio|0.6414|2011-11-15/ps_ratio|0.6442|2011-11-22/ps_ratio|0.6205|2011-11-29/ps_ratio|0.6379|2011-10-04/pe_ratio|4.9086|2011-10-11/pe_ratio|5.339|2011-10-18/pe_ratio|5.454|2011-10-25/pe_ratio|5.4872|2011-11-01/pe_ratio|5.705|2011-11-08/pe_ratio|5.9907|2011-11-15/pe_ratio|6.0169|2011-11-22/pe_ratio|5.7956|2011-11-29/pe_ratio|5.9576|2011-10-04/price_to_book_value|0.8095|2011-10-11/price_to_book_value|0.8804|2011-10-18/price_to_book_value|0.8994|2011-10-25/price_to_book_value|0.9049|2011-11-01/price_to_book_value|0.9408|2011-11-08/price_to_book_value|0.9879|2011-11-15/price_to_book_value|0.9922|2011-11-22/price_to_book_value|0.9557|2011-11-29/price_to_book_value|0.9824|2011-10-04/peg_ratio|0.174|2011-10-11/peg_ratio|0.1892|2011-10-18/peg_ratio|0.1933|2011-10-25/peg_ratio|0.1945|2011-11-01/peg_ratio|0.2022|2011-11-08/peg_ratio|0.2123|2011-11-15/peg_ratio|0.2132|2011-11-22/peg_ratio|0.2054|2011-11-29/peg_ratio|0.2111|2011-10-04/dividend_yield|4.4835|2011-10-11/dividend_yield|4.122|2011-10-18/dividend_yield|4.0351|2011-10-25/dividend_yield|4.0108|2011-11-01/dividend_yield|3.8576|2011-11-08/dividend_yield|3.6736|2011-11-15/dividend_yield|3.6577|2011-11-22/dividend_yield|3.9972|2011-11-29/dividend_yield|3.8885|2011-10-14/percent_of_shares_outstanding|2.3793|2011-10-31/percent_of_shares_outstanding|1.5754|2011-11-15/percent_of_shares_outstanding|2.2379|2011-11-30/percent_of_shares_outstanding|2.5759|2011-10-04/price|12.7134|2011-10-18/price|14.126|2011-11-01/price|14.7759|2011-11-15/price|15.5837|2011-11-29/price|15.4303|2011-10-11/total_return_price|9.0563|2011-10-25/total_return_price|9.3075|2011-11-08/total_return_price|10.1617|2011-11-22/total_return_price|9.9279|2011-10-04/enterprise_value|5612.0893|2011-10-11/enterprise_value|5783.7783|2011-10-18/enterprise_value|5829.6549|2011-10-25/enterprise_value|5842.8617|2011-11-01/enterprise_value|5929.7488|2011-11-08/enterprise_value|6043.7448|2011-11-15/enterprise_value|6054.1712|2011-11-22/enterprise_value|5965.8939|2011-11-29/enterprise_value|6030.5379
usa_2_0112|WYND|201112|1730|142|351|1117|2610|6791|1563|5228||2232|293|2009|1.5023|15.3087|8.4285|0.7075|0.7091|6.6233|1.0922|0.2347|1.7988|3.4977|23.0385|1.9865|154|0.39|0.15|1001|516|327|67|56|-35|17.1543|10.7369|6296.0651|17.3844|2012-01-03/ev_revenues|1.4939|2012-01-10/ev_revenues|1.5111|2012-01-17/ev_revenues|1.5187|2012-01-24/ev_revenues|1.5399|2012-01-31/ev_revenues|1.5257|2012-02-07/ev_revenues|1.5438|2012-02-14/ev_revenues|1.5864|2012-02-21/ev_revenues|1.5909|2012-02-28/ev_revenues|1.596|2012-01-03/ev_free_cash_flow|8.32|2012-01-10/ev_free_cash_flow|8.4156|2012-01-17/ev_free_cash_flow|8.4582|2012-01-24/ev_free_cash_flow|8.5763|2012-01-31/ev_free_cash_flow|8.4972|2012-02-07/ev_free_cash_flow|8.5981|2012-02-14/ev_free_cash_flow|8.8352|2012-02-21/ev_free_cash_flow|8.8602|2012-02-28/ev_free_cash_flow|8.8886|2012-01-03/ps_ratio|0.6598|2012-01-10/ps_ratio|0.6792|2012-01-17/ps_ratio|0.6879|2012-01-24/ps_ratio|0.7119|2012-01-31/ps_ratio|0.7011|2012-02-07/ps_ratio|0.7217|2012-02-14/ps_ratio|0.7702|2012-02-21/ps_ratio|0.7753|2012-02-28/ps_ratio|0.7812|2012-01-03/pe_ratio|6.6227|2012-01-10/pe_ratio|6.8174|2012-01-17/pe_ratio|6.9042|2012-01-24/pe_ratio|7.1448|2012-01-31/pe_ratio|7.0369|2012-02-07/pe_ratio|7.244|2012-02-14/pe_ratio|7.7307|2012-02-21/pe_ratio|7.782|2012-02-28/pe_ratio|7.8404|2012-01-03/price_to_book_value|1.1127|2012-01-10/price_to_book_value|1.1454|2012-01-17/price_to_book_value|1.16|2012-01-24/price_to_book_value|1.2004|2012-01-31/price_to_book_value|1.1733|2012-02-07/price_to_book_value|1.2079|2012-02-14/price_to_book_value|1.289|2012-02-21/price_to_book_value|1.2976|2012-02-28/price_to_book_value|1.3073|2012-01-03/peg_ratio|0.2715|2012-01-10/peg_ratio|0.2795|2012-01-17/peg_ratio|0.2831|2012-01-24/peg_ratio|0.2929|2012-01-31/peg_ratio|0.2885|2012-02-07/peg_ratio|0.297|2012-02-14/peg_ratio|0.317|2012-02-21/peg_ratio|0.3191|2012-02-28/peg_ratio|0.3215|2012-01-03/dividend_yield|3.5528|2012-01-10/dividend_yield|3.4514|2012-01-17/dividend_yield|3.408|2012-01-24/dividend_yield|3.2932|2012-01-31/dividend_yield|3.3437|2012-02-07/dividend_yield|3.2481|2012-02-14/dividend_yield|3.0436|2012-02-21/dividend_yield|3.0236|2012-02-28/dividend_yield|3.001|2012-01-13/percent_of_shares_outstanding|1.9325|2012-01-31/percent_of_shares_outstanding|1.9138|2012-02-15/percent_of_shares_outstanding|2.2269|2012-02-29/percent_of_shares_outstanding|2.011|2012-01-10/price|17.3844|2012-01-24/price|18.2194|2012-02-07/price|18.4721|2012-02-21/price|19.8441|2012-01-03/total_return_price|11.1697|2012-01-17/total_return_price|11.6443|2012-01-31/total_return_price|11.8682|2012-02-14/total_return_price|13.0383|2012-02-28/total_return_price|13.2233|2012-01-03/enterprise_value|6356.5173|2012-01-10/enterprise_value|6429.5229|2012-01-17/enterprise_value|6462.0436|2012-01-24/enterprise_value|6552.3051|2012-01-31/enterprise_value|6491.8771|2012-02-07/enterprise_value|6568.9416|2012-02-14/enterprise_value|6750.0762|2012-02-21/enterprise_value|6769.1777|2012-02-28/enterprise_value|6790.9138
usa_2_0112|WYND|201203|2115|239|362|1128|2622|7248|1765|5483||2125|290|2160|1.6176|18.84|9.0088|0.7579|0.8034|8.0634|1.3484|0.3306|2.0141|3.3071|28.4399|2.02|149|0.21|0.23|1036|543|320|44|32|-31|20.3225|13.7557|6882.7233|21.1935|2012-04-03/ev_revenues|1.6438|2012-04-10/ev_revenues|1.6111|2012-04-17/ev_revenues|1.6507|2012-04-24/ev_revenues|1.646|2012-05-01/ev_revenues|1.7054|2012-05-08/ev_revenues|1.7034|2012-05-15/ev_revenues|1.7019|2012-05-22/ev_revenues|1.6741|2012-05-29/ev_revenues|1.702|2012-04-03/ev_free_cash_flow|9.2507|2012-04-10/ev_free_cash_flow|9.0671|2012-04-17/ev_free_cash_flow|9.29|2012-04-24/ev_free_cash_flow|9.2635|2012-05-01/ev_free_cash_flow|9.5975|2012-05-08/ev_free_cash_flow|9.5864|2012-05-15/ev_free_cash_flow|9.5778|2012-05-22/ev_free_cash_flow|9.4215|2012-05-29/ev_free_cash_flow|9.5787|2012-04-03/ps_ratio|0.7754|2012-04-10/ps_ratio|0.7399|2012-04-17/ps_ratio|0.783|2012-04-24/ps_ratio|0.7779|2012-05-01/ps_ratio|0.8424|2012-05-08/ps_ratio|0.8403|2012-05-15/ps_ratio|0.8386|2012-05-22/ps_ratio|0.8084|2012-05-29/ps_ratio|0.8388|2012-04-03/pe_ratio|9.0185|2012-04-10/pe_ratio|8.6056|2012-04-17/pe_ratio|9.1068|2012-04-24/pe_ratio|9.0473|2012-05-01/pe_ratio|9.7982|2012-05-08/pe_ratio|9.7733|2012-05-15/pe_ratio|9.754|2012-05-22/pe_ratio|9.4026|2012-05-29/pe_ratio|9.756|2012-04-03/price_to_book_value|1.4552|2012-04-10/price_to_book_value|1.3886|2012-04-17/price_to_book_value|1.4695|2012-04-24/price_to_book_value|1.4598|2012-05-01/price_to_book_value|1.581|2012-05-08/price_to_book_value|1.577|2012-05-15/price_to_book_value|1.5739|2012-05-22/price_to_book_value|1.5172|2012-05-29/price_to_book_value|1.5742|2012-04-03/peg_ratio|1.2344|2012-04-10/peg_ratio|1.1779|2012-04-17/peg_ratio|1.2465|2012-04-24/peg_ratio|1.2384|2012-05-01/peg_ratio|1.3411|2012-05-08/peg_ratio|1.3377|2012-05-15/peg_ratio|1.3351|2012-05-22/peg_ratio|1.287|2012-05-29/peg_ratio|1.3353|2012-04-03/dividend_yield|3.2085|2012-04-10/dividend_yield|3.3625|2012-04-17/dividend_yield|3.1774|2012-04-24/dividend_yield|3.1983|2012-05-01/dividend_yield|2.9532|2012-05-08/dividend_yield|2.9608|2012-05-15/dividend_yield|2.9666|2012-05-22/dividend_yield|3.4395|2012-05-29/dividend_yield|3.3149|2012-04-13/percent_of_shares_outstanding|2.1107|2012-04-30/percent_of_shares_outstanding|2.454|2012-05-15/percent_of_shares_outstanding|3.7968|2012-05-31/percent_of_shares_outstanding|3.3032|2012-04-03/price|21.1935|2012-04-17/price|21.4011|2012-05-01/price|23.0258|2012-05-15/price|22.922|2012-05-29/price|22.9265|2012-04-10/total_return_price|13.5293|2012-04-24/total_return_price|14.2237|2012-05-08/total_return_price|15.365|2012-05-22/total_return_price|14.939|2012-04-03/enterprise_value|7132.2938|2012-04-10/enterprise_value|6990.7174|2012-04-17/enterprise_value|7162.5847|2012-04-24/enterprise_value|7142.1713|2012-05-01/enterprise_value|7399.643|2012-05-08/enterprise_value|7391.0824|2012-05-15/enterprise_value|7384.4975|2012-05-22/enterprise_value|7263.9929|2012-05-29/enterprise_value|7385.1561
usa_2_0112|WYND|201206|1935|286|363|1121|2594|7118|1702|5416||1997|384|2349|1.7066|18.4587|9.6043|0.7919|0.8438|9.8136|1.5835|1.3432|2.0631|3.2955|26.772|2.9996|147|0.88|0.23|1139|623|346|206|128|-30|23.0619|15.9948|7404.9108|23.5313|2012-07-03/ev_revenues|1.6486|2012-07-10/ev_revenues|1.636|2012-07-17/ev_revenues|1.6142|2012-07-24/ev_revenues|1.5821|2012-07-31/ev_revenues|1.6347|2012-08-07/ev_revenues|1.6466|2012-08-14/ev_revenues|1.6139|2012-08-21/ev_revenues|1.6232|2012-08-28/ev_revenues|1.63|2012-07-03/ev_free_cash_flow|9.8691|2012-07-10/ev_free_cash_flow|9.7938|2012-07-17/ev_free_cash_flow|9.6634|2012-07-24/ev_free_cash_flow|9.4708|2012-07-31/ev_free_cash_flow|9.7859|2012-08-07/ev_free_cash_flow|9.8568|2012-08-14/ev_free_cash_flow|9.6616|2012-08-21/ev_free_cash_flow|9.7168|2012-08-28/ev_free_cash_flow|9.7579|2012-07-03/ps_ratio|0.834|2012-07-10/ps_ratio|0.8205|2012-07-17/ps_ratio|0.797|2012-07-24/ps_ratio|0.7624|2012-07-31/ps_ratio|0.8191|2012-08-07/ps_ratio|0.8318|2012-08-14/ps_ratio|0.7967|2012-08-21/ps_ratio|0.8066|2012-08-28/ps_ratio|0.814|2012-07-03/pe_ratio|9.3435|2012-07-10/pe_ratio|9.1919|2012-07-17/pe_ratio|8.9292|2012-07-24/pe_ratio|8.5414|2012-07-31/pe_ratio|9.176|2012-08-07/pe_ratio|9.3188|2012-08-14/pe_ratio|8.9257|2012-08-21/pe_ratio|9.0368|2012-08-28/pe_ratio|9.1196|2012-07-03/price_to_book_value|1.7031|2012-07-10/price_to_book_value|1.6754|2012-07-17/price_to_book_value|1.6276|2012-07-24/price_to_book_value|1.5569|2012-07-31/price_to_book_value|1.6726|2012-08-07/price_to_book_value|1.6986|2012-08-14/price_to_book_value|1.6269|2012-08-21/price_to_book_value|1.6472|2012-08-28/price_to_book_value|1.6623|2012-07-03/peg_ratio|1.0456|2012-07-10/peg_ratio|1.0286|2012-07-17/peg_ratio|0.9992|2012-07-24/peg_ratio|0.9558|2012-07-31/peg_ratio|1.0268|2012-08-07/peg_ratio|1.0428|2012-08-14/peg_ratio|0.9988|2012-08-21/peg_ratio|1.0113|2012-08-28/peg_ratio|1.0205|2012-07-03/dividend_yield|3.1773|2012-07-10/dividend_yield|3.2297|2012-07-17/dividend_yield|3.3248|2012-07-24/dividend_yield|3.4757|2012-07-31/dividend_yield|3.2353|2012-08-07/dividend_yield|3.1858|2012-08-14/dividend_yield|3.3261|2012-08-21/dividend_yield|3.631|2012-08-28/dividend_yield|3.598|2012-07-13/percent_of_shares_outstanding|3.0993|2012-07-31/percent_of_shares_outstanding|2.6783|2012-08-15/percent_of_shares_outstanding|2.965|2012-08-31/percent_of_shares_outstanding|2.3668|2012-07-10/price|23.5313|2012-07-24/price|21.8659|2012-08-07/price|23.8562|2012-08-21/price|23.1341|2012-07-03/total_return_price|16.1718|2012-07-17/total_return_price|15.4547|2012-07-31/total_return_price|15.8819|2012-08-14/total_return_price|15.4486|2012-08-28/total_return_price|15.9418|2012-07-03/enterprise_value|7234.0448|2012-07-10/enterprise_value|7178.858|2012-07-17/enterprise_value|7083.2438|2012-07-24/enterprise_value|6942.0683|2012-07-31/enterprise_value|7173.0826|2012-08-07/enterprise_value|7225.0609|2012-08-14/enterprise_value|7081.9604|2012-08-21/enterprise_value|7122.3879|2012-08-28/enterprise_value|7152.548
usa_2_0112|WYND|201209|1829|232|372|1166|2725|7336|1608|5728||2020|510|2450|1.6419|20.1071|9.8288|0.806|0.8268|9.2624|1.6883|1.0365|2.2035|3.5425|20.1682|1.9604|144|1.11|0.23|1265|702|369|256|159|-30|24.0954|16.1915|7204.5263|24.0142|2012-10-02/ev_revenues|1.7083|2012-10-09/ev_revenues|1.7154|2012-10-16/ev_revenues|1.7304|2012-10-23/ev_revenues|1.7095|2012-10-31/ev_revenues|1.6682|2012-11-07/ev_revenues|1.6812|2012-11-14/ev_revenues|1.6614|2012-11-21/ev_revenues|1.6571|2012-11-28/ev_revenues|1.6458|2012-10-02/ev_free_cash_flow|10.2242|2012-10-09/ev_free_cash_flow|10.2669|2012-10-16/ev_free_cash_flow|10.3565|2012-10-23/ev_free_cash_flow|10.2319|2012-10-31/ev_free_cash_flow|9.9845|2012-11-07/ev_free_cash_flow|10.0621|2012-11-14/ev_free_cash_flow|9.9436|2012-11-21/ev_free_cash_flow|9.918|2012-11-28/ev_free_cash_flow|9.8506|2012-10-02/ps_ratio|0.803|2012-10-09/ps_ratio|0.8105|2012-10-16/ps_ratio|0.8264|2012-10-23/ps_ratio|0.8044|2012-10-31/ps_ratio|0.7606|2012-11-07/ps_ratio|0.7743|2012-11-14/ps_ratio|0.7533|2012-11-21/ps_ratio|0.7488|2012-11-28/ps_ratio|0.7369|2012-10-02/pe_ratio|9.2719|2012-10-09/pe_ratio|9.359|2012-10-16/pe_ratio|9.542|2012-10-23/pe_ratio|9.2876|2012-10-31/pe_ratio|8.7822|2012-11-07/pe_ratio|8.9408|2012-11-14/pe_ratio|8.6986|2012-11-21/pe_ratio|8.6463|2012-11-28/pe_ratio|8.5087|2012-10-02/price_to_book_value|1.6675|2012-10-09/price_to_book_value|1.6832|2012-10-16/price_to_book_value|1.7161|2012-10-23/price_to_book_value|1.6703|2012-10-31/price_to_book_value|1.5795|2012-11-07/price_to_book_value|1.608|2012-11-14/price_to_book_value|1.5644|2012-11-21/price_to_book_value|1.555|2012-11-28/price_to_book_value|1.5303|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.4979|2012-10-09/dividend_yield|3.4654|2012-10-16/dividend_yield|3.3989|2012-10-23/dividend_yield|3.492|2012-10-31/dividend_yield|3.693|2012-11-07/dividend_yield|3.6275|2012-11-14/dividend_yield|3.7285|2012-11-21/dividend_yield|4.1082|2012-11-28/dividend_yield|4.1747|2012-10-15/percent_of_shares_outstanding|1.9397|2012-10-31/percent_of_shares_outstanding|1.8898|2012-11-15/percent_of_shares_outstanding|1.9086|2012-11-30/percent_of_shares_outstanding|1.5491|2012-10-02/price|24.0142|2012-10-16/price|24.7137|2012-10-31/price|22.746|2012-11-14/price|22.5294|2012-11-28/price|22.0374|2012-10-09/total_return_price|16.552|2012-10-23/total_return_price|16.4257|2012-11-06/total_return_price|16.0774|2012-11-20/total_return_price|15.4776|2012-10-02/enterprise_value|7586.3894|2012-10-09/enterprise_value|7618.0412|2012-10-16/enterprise_value|7684.5101|2012-10-23/enterprise_value|7592.0867|2012-10-31/enterprise_value|7408.5061|2012-11-07/enterprise_value|7466.1123|2012-11-14/enterprise_value|7378.1202|2012-11-21/enterprise_value|7359.1291|2012-11-28/enterprise_value|7309.1193
usa_2_0112|WYND|201212|1866|195|379|1292|2755|7532|1931|5601||1930|558|2601|1.7013|19.2102|10.1824|0.81|0.7956|9.1865|1.6522||2.3637|3.8667|18.5238|1.1757|137|0.57|0.23|1094|574|354|122|80|-33|23.793|16.4461|7555.3706|25.4584|2013-01-02/ev_revenues|1.7169|2013-01-09/ev_revenues|1.7343|2013-01-16/ev_revenues|1.7241|2013-01-23/ev_revenues|1.7226|2013-01-30/ev_revenues|1.7284|2013-02-06/ev_revenues|1.7796|2013-02-13/ev_revenues|1.7665|2013-02-20/ev_revenues|1.7439|2013-02-27/ev_revenues|1.7681|2013-01-02/ev_free_cash_flow|9.7795|2013-01-09/ev_free_cash_flow|9.8783|2013-01-16/ev_free_cash_flow|9.8207|2013-01-23/ev_free_cash_flow|9.8122|2013-01-30/ev_free_cash_flow|9.8448|2013-02-06/ev_free_cash_flow|10.1363|2013-02-13/ev_free_cash_flow|10.0619|2013-02-20/ev_free_cash_flow|9.9333|2013-02-27/ev_free_cash_flow|10.0712|2013-01-02/ps_ratio|0.7917|2013-01-09/ps_ratio|0.81|2013-01-16/ps_ratio|0.7993|2013-01-23/ps_ratio|0.7978|2013-01-30/ps_ratio|0.8038|2013-02-06/ps_ratio|0.8617|2013-02-13/ps_ratio|0.8479|2013-02-20/ps_ratio|0.824|2013-02-27/ps_ratio|0.8496|2013-01-02/pe_ratio|8.9838|2013-01-09/pe_ratio|9.1907|2013-01-16/pe_ratio|9.0702|2013-01-23/pe_ratio|9.0523|2013-01-30/pe_ratio|9.1207|2013-02-06/pe_ratio|9.7773|2013-02-13/pe_ratio|9.6209|2013-02-20/pe_ratio|9.3504|2013-02-27/pe_ratio|9.6404|2013-01-02/price_to_book_value|1.7702|2013-01-09/price_to_book_value|1.811|2013-01-16/price_to_book_value|1.7872|2013-01-23/price_to_book_value|1.7837|2013-01-30/price_to_book_value|1.7971|2013-02-06/price_to_book_value|1.9174|2013-02-13/price_to_book_value|1.8867|2013-02-20/price_to_book_value|1.8336|2013-02-27/price_to_book_value|1.8905|2013-01-02/peg_ratio|1.0413|2013-01-09/peg_ratio|1.0653|2013-01-16/peg_ratio|1.0513|2013-01-23/peg_ratio|1.0492|2013-01-30/peg_ratio|1.0572|2013-02-06/peg_ratio|1.1333|2013-02-13/peg_ratio|1.1151|2013-02-20/peg_ratio|1.0838|2013-02-27/peg_ratio|1.1174|2013-01-02/dividend_yield|3.697|2013-01-09/dividend_yield|3.6137|2013-01-16/dividend_yield|3.6618|2013-01-23/dividend_yield|3.669|2013-01-30/dividend_yield|3.6415|2013-02-06/dividend_yield|3.397|2013-02-13/dividend_yield|3.4522|2013-02-20/dividend_yield|3.552|2013-02-27/dividend_yield|3.4452|2013-01-15/percent_of_shares_outstanding|1.3506|2013-01-31/percent_of_shares_outstanding|1.1795|2013-02-15/percent_of_shares_outstanding|1.2118|2013-02-28/percent_of_shares_outstanding|1.2118|2013-01-09/price|25.4584|2013-01-23/price|25.0748|2013-02-06/price|27.0831|2013-02-20/price|25.9007|2013-01-02/total_return_price|17.1717|2013-01-16/total_return_price|17.3368|2013-01-30/total_return_price|17.4333|2013-02-13/total_return_price|18.3894|2013-02-27/total_return_price|18.4267|2013-01-02/enterprise_value|7784.45|2013-01-09/enterprise_value|7863.1386|2013-01-16/enterprise_value|7817.2885|2013-01-23/enterprise_value|7810.473|2013-01-30/enterprise_value|7836.496|2013-02-06/enterprise_value|8068.4888|2013-02-13/enterprise_value|8009.2908|2013-02-20/enterprise_value|7906.9277|2013-02-27/enterprise_value|8016.6906
usa_2_0112|WYND|201303|2141|217|365|1470|2732|8148|2089|6059||1743|544|2741|1.8322|22.0633|10.4361|0.8788|0.9195|10.4339|2.041|1.2094|2.8428|3.3908|14.0405|1.2832|138|0.19|0.29|1133|574|341|41|27|-30|28.0985|20.1491|8307.1037|28.3738|2013-04-03/ev_revenues|1.8558|2013-04-10/ev_revenues|1.8712|2013-04-17/ev_revenues|1.8583|2013-04-24/ev_revenues|1.8422|2013-05-01/ev_revenues|1.8195|2013-05-08/ev_revenues|1.8675|2013-05-15/ev_revenues|1.8521|2013-05-22/ev_revenues|1.8269|2013-05-29/ev_revenues|1.8153|2013-04-03/ev_free_cash_flow|10.3048|2013-04-10/ev_free_cash_flow|10.3901|2013-04-17/ev_free_cash_flow|10.3188|2013-04-24/ev_free_cash_flow|10.2291|2013-05-01/ev_free_cash_flow|10.1034|2013-05-08/ev_free_cash_flow|10.3695|2013-05-15/ev_free_cash_flow|10.2842|2013-05-22/ev_free_cash_flow|10.1445|2013-05-29/ev_free_cash_flow|10.0798|2013-04-03/ps_ratio|0.867|2013-04-10/ps_ratio|0.883|2013-04-17/ps_ratio|0.8696|2013-04-24/ps_ratio|0.8528|2013-05-01/ps_ratio|0.8292|2013-05-08/ps_ratio|0.8791|2013-05-15/ps_ratio|0.8631|2013-05-22/ps_ratio|0.8369|2013-05-29/ps_ratio|0.8248|2013-04-03/pe_ratio|10.3178|2013-04-10/pe_ratio|10.5081|2013-04-17/pe_ratio|10.3489|2013-04-24/pe_ratio|10.1487|2013-05-01/pe_ratio|9.8681|2013-05-08/pe_ratio|10.4622|2013-05-15/pe_ratio|10.2718|2013-05-22/pe_ratio|9.96|2013-05-29/pe_ratio|9.8156|2013-04-03/price_to_book_value|2.2118|2013-04-10/price_to_book_value|2.2526|2013-04-17/price_to_book_value|2.2185|2013-04-24/price_to_book_value|2.1756|2013-05-01/price_to_book_value|2.1154|2013-05-08/price_to_book_value|2.2428|2013-05-15/price_to_book_value|2.202|2013-05-22/price_to_book_value|2.1351|2013-05-29/price_to_book_value|2.1042|2013-04-03/peg_ratio|0.6062|2013-04-10/peg_ratio|0.6174|2013-04-17/peg_ratio|0.608|2013-04-24/peg_ratio|0.5962|2013-05-01/peg_ratio|0.5798|2013-05-08/peg_ratio|0.6147|2013-05-15/peg_ratio|0.6035|2013-05-22/peg_ratio|0.5851|2013-05-29/peg_ratio|0.5767|2013-04-03/dividend_yield|3.4539|2013-04-10/dividend_yield|3.3913|2013-04-17/dividend_yield|3.4435|2013-04-24/dividend_yield|3.5114|2013-05-01/dividend_yield|3.6113|2013-05-08/dividend_yield|3.4062|2013-05-15/dividend_yield|3.4693|2013-05-22/dividend_yield|3.578|2013-05-29/dividend_yield|3.8529|2013-04-15/percent_of_shares_outstanding|1.4149|2013-04-30/percent_of_shares_outstanding|1.7258|2013-05-15/percent_of_shares_outstanding|1.5701|2013-05-31/percent_of_shares_outstanding|1.6048|2013-04-03/price|28.3738|2013-04-17/price|28.4596|2013-05-01/price|27.1372|2013-05-15/price|28.2475|2013-05-29/price|26.9928|2013-04-10/total_return_price|20.146|2013-04-24/total_return_price|19.4569|2013-05-08/total_return_price|20.0579|2013-05-22/total_return_price|19.0951|2013-04-03/enterprise_value|8594.22|2013-04-10/enterprise_value|8665.3518|2013-04-17/enterprise_value|8605.8709|2013-04-24/enterprise_value|8531.0598|2013-05-01/enterprise_value|8426.2018|2013-05-08/enterprise_value|8648.182|2013-05-15/enterprise_value|8577.0502|2013-05-22/enterprise_value|8460.5412|2013-05-29/enterprise_value|8406.5792
usa_2_0112|WYND|201306|2095|342|330|1491|2722|8207|1978|6229||1641|637|2916|1.7762|19.7548|9.8629|0.8003|0.7841|9.3314|2.0004|0.5482|2.9183|4.0528|18.592|1.9095|136|0.98|0.29|1253|653|358|211|133|-32|25.6615|18.5998|8225.6838|26.8619|2013-07-03/ev_revenues|1.6561|2013-07-10/ev_revenues|1.6901|2013-07-17/ev_revenues|1.7015|2013-07-24/ev_revenues|1.7119|2013-07-31/ev_revenues|1.7253|2013-08-07/ev_revenues|1.709|2013-08-14/ev_revenues|1.7004|2013-08-21/ev_revenues|1.6815|2013-08-28/ev_revenues|1.6761|2013-07-03/ev_free_cash_flow|8.9196|2013-07-10/ev_free_cash_flow|9.1028|2013-07-17/ev_free_cash_flow|9.1641|2013-07-24/ev_free_cash_flow|9.22|2013-07-31/ev_free_cash_flow|9.2922|2013-08-07/ev_free_cash_flow|9.2043|2013-08-14/ev_free_cash_flow|9.158|2013-08-21/ev_free_cash_flow|9.0565|2013-08-28/ev_free_cash_flow|9.0272|2013-07-03/ps_ratio|0.75|2013-07-10/ps_ratio|0.7855|2013-07-17/ps_ratio|0.7974|2013-07-24/ps_ratio|0.8082|2013-07-31/ps_ratio|0.8222|2013-08-07/ps_ratio|0.8051|2013-08-14/ps_ratio|0.7962|2013-08-21/ps_ratio|0.7765|2013-08-28/ps_ratio|0.7708|2013-07-03/pe_ratio|8.9993|2013-07-10/pe_ratio|9.4252|2013-07-17/pe_ratio|9.5678|2013-07-24/pe_ratio|9.6976|2013-07-31/pe_ratio|9.8655|2013-08-07/pe_ratio|9.6612|2013-08-14/pe_ratio|9.5535|2013-08-21/pe_ratio|9.3176|2013-08-28/pe_ratio|9.2495|2013-07-03/price_to_book_value|2.0781|2013-07-10/price_to_book_value|2.1765|2013-07-17/price_to_book_value|2.2094|2013-07-24/price_to_book_value|2.2394|2013-07-31/price_to_book_value|2.2781|2013-08-07/price_to_book_value|2.2309|2013-08-14/price_to_book_value|2.2061|2013-08-21/price_to_book_value|2.1516|2013-08-28/price_to_book_value|2.1359|2013-07-03/peg_ratio|0.7944|2013-07-10/peg_ratio|0.832|2013-07-17/peg_ratio|0.8446|2013-07-24/peg_ratio|0.8561|2013-07-31/peg_ratio|0.8709|2013-08-07/peg_ratio|0.8528|2013-08-14/peg_ratio|0.8433|2013-08-21/peg_ratio|0.8225|2013-08-28/peg_ratio|0.8165|2013-07-03/dividend_yield|4.0549|2013-07-10/dividend_yield|3.8716|2013-07-17/dividend_yield|3.814|2013-07-24/dividend_yield|3.7629|2013-07-31/dividend_yield|3.6989|2013-08-07/dividend_yield|3.7771|2013-08-14/dividend_yield|3.8197|2013-08-21/dividend_yield|4.1423|2013-08-28/dividend_yield|4.1728|2013-07-15/percent_of_shares_outstanding|1.9019|2013-07-31/percent_of_shares_outstanding|2.21|2013-08-15/percent_of_shares_outstanding|2.2281|2013-08-30/percent_of_shares_outstanding|2.0285|2013-07-10/price|26.8619|2013-07-24/price|27.6382|2013-08-07/price|27.5344|2013-08-21/price|26.5551|2013-07-03/total_return_price|18.0719|2013-07-17/total_return_price|19.2136|2013-07-31/total_return_price|19.8114|2013-08-14/total_return_price|19.1849|2013-08-28/total_return_price|18.7781|2013-07-03/enterprise_value|7858.1523|2013-07-10/enterprise_value|8019.5689|2013-07-17/enterprise_value|8073.5746|2013-07-24/enterprise_value|8122.7797|2013-07-31/enterprise_value|8186.3862|2013-08-07/enterprise_value|8108.9781|2013-08-14/enterprise_value|8068.174|2013-08-21/enterprise_value|7978.7648|2013-08-28/enterprise_value|7952.9621
usa_2_0112|WYND|201309|1864|269|327|1513|2745|7984|1680|6304||1680|785|3076|1.7206|19.0856|9.267|0.8431|0.8173|9.8069|2.2646|0.8657|2.8756|3.9357|17.5464|2.0806|133|1.4|0.29|1427|776|399|296|187|-29|28.7123|19.9097|8164.1839|27.4847|2013-10-02/ev_revenues|1.66|2013-10-09/ev_revenues|1.6429|2013-10-16/ev_revenues|1.6821|2013-10-23/ev_revenues|1.7123|2013-10-30/ev_revenues|1.7241|2013-11-06/ev_revenues|1.7362|2013-11-13/ev_revenues|1.732|2013-11-20/ev_revenues|1.7484|2013-11-27/ev_revenues|1.7961|2013-10-02/ev_free_cash_flow|9.9822|2013-10-09/ev_free_cash_flow|9.8798|2013-10-16/ev_free_cash_flow|10.1155|2013-10-23/ev_free_cash_flow|10.2971|2013-10-30/ev_free_cash_flow|10.3677|2013-11-06/ev_free_cash_flow|10.4405|2013-11-13/ev_free_cash_flow|10.4153|2013-11-20/ev_free_cash_flow|10.514|2013-11-27/ev_free_cash_flow|10.8009|2013-10-02/ps_ratio|0.7618|2013-10-09/ps_ratio|0.744|2013-10-16/ps_ratio|0.7849|2013-10-23/ps_ratio|0.8164|2013-10-30/ps_ratio|0.8287|2013-11-06/ps_ratio|0.8413|2013-11-13/ps_ratio|0.8369|2013-11-20/ps_ratio|0.8541|2013-11-27/ps_ratio|0.9038|2013-10-02/pe_ratio|8.7531|2013-10-09/pe_ratio|8.549|2013-10-16/pe_ratio|9.019|2013-10-23/pe_ratio|9.3812|2013-10-30/pe_ratio|9.5221|2013-11-06/pe_ratio|9.6672|2013-11-13/pe_ratio|9.6169|2013-11-20/pe_ratio|9.8138|2013-11-27/pe_ratio|10.3859|2013-10-02/price_to_book_value|2.1318|2013-10-09/price_to_book_value|2.0821|2013-10-16/price_to_book_value|2.1966|2013-10-23/price_to_book_value|2.2848|2013-10-30/price_to_book_value|2.3191|2013-11-06/price_to_book_value|2.3544|2013-11-13/price_to_book_value|2.3422|2013-11-20/price_to_book_value|2.3902|2013-11-27/price_to_book_value|2.5295|2013-10-02/peg_ratio|0.4122|2013-10-09/peg_ratio|0.4026|2013-10-16/peg_ratio|0.4247|2013-10-23/peg_ratio|0.4418|2013-10-30/peg_ratio|0.4484|2013-11-06/peg_ratio|0.4552|2013-11-13/peg_ratio|0.4529|2013-11-20/peg_ratio|0.4621|2013-11-27/peg_ratio|0.4891|2013-10-02/dividend_yield|4.0022|2013-10-09/dividend_yield|4.0978|2013-10-16/dividend_yield|3.8842|2013-10-23/dividend_yield|3.7343|2013-10-30/dividend_yield|3.679|2013-11-06/dividend_yield|3.6238|2013-11-13/dividend_yield|3.6427|2013-11-20/dividend_yield|3.5696|2013-11-27/dividend_yield|3.557|2013-10-15/percent_of_shares_outstanding|1.7883|2013-10-31/percent_of_shares_outstanding|1.7954|2013-11-15/percent_of_shares_outstanding|1.8439|2013-11-29/percent_of_shares_outstanding|2.3163|2013-10-02/price|27.4847|2013-10-16/price|28.3197|2013-10-30/price|29.8993|2013-11-13/price|30.1971|2013-11-27/price|32.6116|2013-10-09/total_return_price|19.1221|2013-10-23/total_return_price|20.9835|2013-11-06/total_return_price|21.6233|2013-11-20/total_return_price|21.9512|2013-10-02/enterprise_value|8145.4494|2013-10-09/enterprise_value|8061.9411|2013-10-16/enterprise_value|8254.2456|2013-10-23/enterprise_value|8402.4435|2013-10-30/enterprise_value|8460.076|2013-11-06/enterprise_value|8519.4728|2013-11-13/enterprise_value|8498.8897|2013-11-20/enterprise_value|8579.4576|2013-11-27/enterprise_value|8813.5162
usa_2_0112|WYND|201312|1940|194|346|1555|2742|8116|1790|6326||1623|832|3191|1.8074|20.5965|10.8686|0.9155|0.9156|10.521|2.5624|0.4954|2.9827|3.5113|15.5509|1.9865|132|0.65|0.29|1195|613|373|135|86|-31|33.0359|23.4974|8868.7964|32.6116|2014-01-02/ev_revenues|1.7788|2014-01-09/ev_revenues|1.7643|2014-01-16/ev_revenues|1.7828|2014-01-23/ev_revenues|1.7871|2014-01-30/ev_revenues|1.7582|2014-02-06/ev_revenues|1.7642|2014-02-13/ev_revenues|1.74|2014-02-20/ev_revenues|1.7278|2014-02-27/ev_revenues|1.771|2014-01-02/ev_free_cash_flow|11.5694|2014-01-09/ev_free_cash_flow|11.4746|2014-01-16/ev_free_cash_flow|11.595|2014-01-23/ev_free_cash_flow|11.6228|2014-01-30/ev_free_cash_flow|11.4354|2014-02-06/ev_free_cash_flow|11.4739|2014-02-13/ev_free_cash_flow|11.3169|2014-02-20/ev_free_cash_flow|11.2373|2014-02-27/ev_free_cash_flow|11.5182|2014-01-02/ps_ratio|0.8928|2014-01-09/ps_ratio|0.8775|2014-01-16/ps_ratio|0.8969|2014-01-23/ps_ratio|0.9014|2014-01-30/ps_ratio|0.8712|2014-02-06/ps_ratio|0.8789|2014-02-13/ps_ratio|0.8536|2014-02-20/ps_ratio|0.8407|2014-02-27/ps_ratio|0.8861|2014-01-02/pe_ratio|10.3044|2014-01-09/pe_ratio|10.1278|2014-01-16/pe_ratio|10.3521|2014-01-23/pe_ratio|10.4039|2014-01-30/pe_ratio|10.055|2014-02-06/pe_ratio|10.1447|2014-02-13/pe_ratio|9.8517|2014-02-20/pe_ratio|9.7032|2014-02-27/pe_ratio|10.2273|2014-01-02/price_to_book_value|2.6244|2014-01-09/price_to_book_value|2.5794|2014-01-16/price_to_book_value|2.6365|2014-01-23/price_to_book_value|2.6498|2014-01-30/price_to_book_value|2.5609|2014-02-06/price_to_book_value|2.5791|2014-02-13/price_to_book_value|2.5046|2014-02-20/price_to_book_value|2.4668|2014-02-27/price_to_book_value|2.6001|2014-01-02/peg_ratio|0.6343|2014-01-09/peg_ratio|0.6234|2014-01-16/peg_ratio|0.6372|2014-01-23/peg_ratio|0.6404|2014-01-30/peg_ratio|0.6189|2014-02-06/peg_ratio|0.6245|2014-02-13/peg_ratio|0.6064|2014-02-20/peg_ratio|0.5973|2014-02-27/peg_ratio|0.6296|2014-01-02/dividend_yield|3.4961|2014-01-09/dividend_yield|3.557|2014-01-16/dividend_yield|3.48|2014-01-23/dividend_yield|3.4626|2014-01-30/dividend_yield|3.5828|2014-02-06/dividend_yield|3.5511|2014-02-13/dividend_yield|3.6567|2014-02-20/dividend_yield|3.7127|2014-02-27/dividend_yield|3.5224|2014-01-15/percent_of_shares_outstanding|1.7371|2014-01-31/percent_of_shares_outstanding|1.6872|2014-02-14/percent_of_shares_outstanding|1.7446|2014-02-28/percent_of_shares_outstanding|1.5483|2014-01-09/price|32.6116|2014-01-23/price|33.5007|2014-02-06/price|32.6658|2014-02-20/price|31.2442|2014-01-02/total_return_price|23.8543|2014-01-16/total_return_price|23.9646|2014-01-30/total_return_price|23.2767|2014-02-13/total_return_price|22.8063|2014-02-27/total_return_price|23.6758|2014-01-02/enterprise_value|8908.418|2014-01-09/enterprise_value|8835.4193|2014-01-16/enterprise_value|8928.116|2014-01-23/enterprise_value|8949.5522|2014-01-30/enterprise_value|8805.2928|2014-02-06/enterprise_value|8834.8682|2014-02-13/enterprise_value|8713.9996|2014-02-20/enterprise_value|8652.6979|2014-02-27/enterprise_value|8868.989
usa_2_0112|WYND|201403|2239|203|336|1554|2742|8498|2135|6363||1522|877|3341|1.7501|17.8858|11.3822|0.8852|0.8685|10.0241|2.5356|0.617|3.1965|3.7797|16.7495|1.2956|130|0.69|0.35|1193|603|376|149|90|-25|32.7696|23.4483|8764.2653|33.1216|2014-04-03/ev_revenues|1.7523|2014-04-10/ev_revenues|1.7207|2014-04-17/ev_revenues|1.7351|2014-04-24/ev_revenues|1.7672|2014-05-01/ev_revenues|1.7311|2014-05-08/ev_revenues|1.7287|2014-05-15/ev_revenues|1.7235|2014-05-22/ev_revenues|1.7302|2014-05-29/ev_revenues|1.7484|2014-04-03/ev_free_cash_flow|11.0181|2014-04-10/ev_free_cash_flow|10.8192|2014-04-17/ev_free_cash_flow|10.9097|2014-04-24/ev_free_cash_flow|11.1122|2014-05-01/ev_free_cash_flow|10.8848|2014-05-08/ev_free_cash_flow|10.8698|2014-05-15/ev_free_cash_flow|10.837|2014-05-22/ev_free_cash_flow|10.8791|2014-05-29/ev_free_cash_flow|10.9938|2014-04-03/ps_ratio|0.8676|2014-04-10/ps_ratio|0.8346|2014-04-17/ps_ratio|0.8496|2014-04-24/ps_ratio|0.8832|2014-05-01/ps_ratio|0.8455|2014-05-08/ps_ratio|0.843|2014-05-15/ps_ratio|0.8376|2014-05-22/ps_ratio|0.8445|2014-05-29/ps_ratio|0.8636|2014-04-03/pe_ratio|8.9037|2014-04-10/pe_ratio|8.5652|2014-04-17/pe_ratio|8.7193|2014-04-24/pe_ratio|9.0638|2014-05-01/pe_ratio|8.6768|2014-05-08/pe_ratio|8.6513|2014-05-15/pe_ratio|8.5955|2014-05-22/pe_ratio|8.6671|2014-05-29/pe_ratio|8.8624|2014-04-03/price_to_book_value|2.7704|2014-04-10/price_to_book_value|2.6651|2014-04-17/price_to_book_value|2.713|2014-04-24/price_to_book_value|2.8202|2014-05-01/price_to_book_value|2.6998|2014-05-08/price_to_book_value|2.6919|2014-05-15/price_to_book_value|2.6745|2014-05-22/price_to_book_value|2.6968|2014-05-29/price_to_book_value|2.7576|2014-04-03/peg_ratio|0.2524|2014-04-10/peg_ratio|0.2428|2014-04-17/peg_ratio|0.2472|2014-04-24/peg_ratio|0.257|2014-05-01/peg_ratio|0.246|2014-05-08/peg_ratio|0.2453|2014-05-15/peg_ratio|0.2437|2014-05-22/peg_ratio|0.2457|2014-05-29/peg_ratio|0.2513|2014-04-03/dividend_yield|3.6834|2014-04-10/dividend_yield|3.829|2014-04-17/dividend_yield|3.7613|2014-04-24/dividend_yield|3.6183|2014-05-01/dividend_yield|3.7797|2014-05-08/dividend_yield|3.7908|2014-05-15/dividend_yield|3.8154|2014-05-22/dividend_yield|3.7839|2014-05-29/dividend_yield|3.8825|2014-04-15/percent_of_shares_outstanding|1.0898|2014-04-30/percent_of_shares_outstanding|1.1382|2014-05-15/percent_of_shares_outstanding|1.3047|2014-05-30/percent_of_shares_outstanding|1.2433|2014-04-03/price|33.1216|2014-04-17/price|32.4356|2014-05-01/price|32.2777|2014-05-15/price|31.9753|2014-05-29/price|32.9682|2014-04-10/total_return_price|23.1467|2014-04-24/total_return_price|24.4942|2014-05-08/total_return_price|23.3795|2014-05-22/total_return_price|23.4221|2014-04-03/enterprise_value|8880.5689|2014-04-10/enterprise_value|8720.2714|2014-04-17/enterprise_value|8793.2383|2014-04-24/enterprise_value|8956.4084|2014-05-01/enterprise_value|8773.1293|2014-05-08/enterprise_value|8761.0639|2014-05-15/enterprise_value|8734.635|2014-05-22/enterprise_value|8768.533|2014-05-29/enterprise_value|8861.0344
usa_2_0112|WYND|201406|2054|247|322|1553|2742|8370|2167|6203||1484|984|3511|1.7752|16.9501|11.1621|0.8873|0.8915|9.1487|2.8467|0.2594|3.1759|3.761|18.6478|1.3945|128|1.2|0.35|1343|712|387|241|153|-26|34.0332|24.5706|8996.6265|34.6154|2014-07-03/ev_revenues|1.705|2014-07-10/ev_revenues|1.7064|2014-07-17/ev_revenues|1.6904|2014-07-24/ev_revenues|1.7205|2014-07-31/ev_revenues|1.6938|2014-08-07/ev_revenues|1.6858|2014-08-14/ev_revenues|1.7407|2014-08-21/ev_revenues|1.738|2014-08-28/ev_revenues|1.7465|2014-07-03/ev_free_cash_flow|10.8437|2014-07-10/ev_free_cash_flow|10.8528|2014-07-17/ev_free_cash_flow|10.7511|2014-07-24/ev_free_cash_flow|10.9426|2014-07-31/ev_free_cash_flow|10.7727|2014-08-07/ev_free_cash_flow|10.7218|2014-08-14/ev_free_cash_flow|11.0708|2014-08-21/ev_free_cash_flow|11.0541|2014-08-28/ev_free_cash_flow|11.1077|2014-07-03/ps_ratio|0.876|2014-07-10/ps_ratio|0.8775|2014-07-17/ps_ratio|0.8608|2014-07-24/ps_ratio|0.8922|2014-07-31/ps_ratio|0.8643|2014-08-07/ps_ratio|0.856|2014-08-14/ps_ratio|0.9133|2014-08-21/ps_ratio|0.9105|2014-08-28/ps_ratio|0.9193|2014-07-03/pe_ratio|8.7708|2014-07-10/pe_ratio|8.7856|2014-07-17/pe_ratio|8.6184|2014-07-24/pe_ratio|8.9334|2014-07-31/pe_ratio|8.6539|2014-08-07/pe_ratio|8.5703|2014-08-14/pe_ratio|9.1442|2014-08-21/pe_ratio|9.1167|2014-08-28/pe_ratio|9.2049|2014-07-03/price_to_book_value|2.9146|2014-07-10/price_to_book_value|2.9195|2014-07-17/price_to_book_value|2.864|2014-07-24/price_to_book_value|2.9686|2014-07-31/price_to_book_value|2.8758|2014-08-07/price_to_book_value|2.848|2014-08-14/price_to_book_value|3.0387|2014-08-21/price_to_book_value|3.0295|2014-08-28/price_to_book_value|3.0588|2014-07-03/peg_ratio|0.2293|2014-07-10/peg_ratio|0.2297|2014-07-17/peg_ratio|0.2253|2014-07-24/peg_ratio|0.2336|2014-07-31/peg_ratio|0.2263|2014-08-07/peg_ratio|0.2241|2014-08-14/peg_ratio|0.2391|2014-08-21/peg_ratio|0.2384|2014-08-28/peg_ratio|0.2407|2014-07-03/dividend_yield|3.704|2014-07-10/dividend_yield|3.6978|2014-07-17/dividend_yield|3.7695|2014-07-24/dividend_yield|3.6366|2014-07-31/dividend_yield|3.7541|2014-08-07/dividend_yield|3.7907|2014-08-14/dividend_yield|3.5528|2014-08-21/dividend_yield|3.7305|2014-08-28/dividend_yield|3.6948|2014-07-15/percent_of_shares_outstanding|1.6209|2014-07-31/percent_of_shares_outstanding|1.8213|2014-08-15/percent_of_shares_outstanding|2.0481|2014-08-29/percent_of_shares_outstanding|2.0834|2014-07-10/price|34.6154|2014-07-24/price|35.1976|2014-08-07/price|33.767|2014-08-21/price|35.9197|2014-07-03/total_return_price|25.376|2014-07-17/total_return_price|24.9352|2014-07-31/total_return_price|25.0379|2014-08-14/total_return_price|26.4563|2014-08-28/total_return_price|26.8937|2014-07-03/enterprise_value|8794.2459|2014-07-10/enterprise_value|8801.5892|2014-07-17/enterprise_value|8719.1175|2014-07-24/enterprise_value|8874.4581|2014-07-31/enterprise_value|8736.6286|2014-08-07/enterprise_value|8695.3928|2014-08-14/enterprise_value|8978.3951|2014-08-21/enterprise_value|8964.8381|2014-08-28/enterprise_value|9008.3334
usa_2_0112|WYND|201409|1842|252|306|1522|2695|8146|1811|6335||1408|1146|3672|1.7521|17.0738|11.1432|0.9558|0.9252|9.2633|3.0783|0.2422|3.4538|3.6715|16.5331|2.4159|126|1.64|0.35|1514|834|415|325|206|-26|36.9803|27.0644|9037.1421|35.4639|2014-10-02/ev_revenues|1.7131|2014-10-09/ev_revenues|1.6933|2014-10-16/ev_revenues|1.6646|2014-10-23/ev_revenues|1.7112|2014-10-30/ev_revenues|1.6976|2014-11-06/ev_revenues|1.6964|2014-11-13/ev_revenues|1.7293|2014-11-20/ev_revenues|1.7158|2014-11-28/ev_revenues|1.7638|2014-10-02/ev_free_cash_flow|11.025|2014-10-09/ev_free_cash_flow|10.8974|2014-10-16/ev_free_cash_flow|10.7124|2014-10-23/ev_free_cash_flow|11.0127|2014-10-30/ev_free_cash_flow|10.9254|2014-11-06/ev_free_cash_flow|10.9172|2014-11-13/ev_free_cash_flow|11.1288|2014-11-20/ev_free_cash_flow|11.0421|2014-11-28/ev_free_cash_flow|11.3513|2014-10-02/ps_ratio|0.8722|2014-10-09/ps_ratio|0.8515|2014-10-16/ps_ratio|0.8214|2014-10-23/ps_ratio|0.8702|2014-10-30/ps_ratio|0.856|2014-11-06/ps_ratio|0.8547|2014-11-13/ps_ratio|0.8891|2014-11-20/ps_ratio|0.875|2014-11-28/ps_ratio|0.9253|2014-10-02/pe_ratio|8.4842|2014-10-09/pe_ratio|8.2823|2014-10-16/pe_ratio|7.9897|2014-10-23/pe_ratio|8.4648|2014-10-30/pe_ratio|8.3266|2014-11-06/pe_ratio|8.3136|2014-11-13/pe_ratio|8.6483|2014-11-20/pe_ratio|8.5112|2014-11-28/pe_ratio|9.0003|2014-10-02/price_to_book_value|3.1047|2014-10-09/price_to_book_value|3.0308|2014-10-16/price_to_book_value|2.9237|2014-10-23/price_to_book_value|3.0976|2014-10-30/price_to_book_value|3.047|2014-11-06/price_to_book_value|3.0422|2014-11-13/price_to_book_value|3.1647|2014-11-20/price_to_book_value|3.1146|2014-11-28/price_to_book_value|3.2935|2014-10-02/peg_ratio|0.2562|2014-10-09/peg_ratio|0.2501|2014-10-16/peg_ratio|0.2412|2014-10-23/peg_ratio|0.2556|2014-10-30/peg_ratio|0.2514|2014-11-06/peg_ratio|0.251|2014-11-13/peg_ratio|0.2611|2014-11-20/peg_ratio|0.257|2014-11-28/peg_ratio|0.2717|2014-10-02/dividend_yield|3.7785|2014-10-09/dividend_yield|3.8706|2014-10-16/dividend_yield|4.0123|2014-10-23/dividend_yield|3.7872|2014-10-30/dividend_yield|3.85|2014-11-06/dividend_yield|3.856|2014-11-13/dividend_yield|3.7068|2014-11-20/dividend_yield|3.7665|2014-11-28/dividend_yield|3.7213|2014-10-15/percent_of_shares_outstanding|2.357|2014-10-31/percent_of_shares_outstanding|2.5432|2014-11-14/percent_of_shares_outstanding|2.4476|2014-11-28/percent_of_shares_outstanding|2.6743|2014-10-02/price|35.4639|2014-10-16/price|33.3969|2014-10-30/price|34.805|2014-11-13/price|36.1499|2014-11-28/price|37.6212|2014-10-09/total_return_price|25.6722|2014-10-23/total_return_price|26.2378|2014-11-06/total_return_price|25.7693|2014-11-20/total_return_price|26.3817|2014-10-02/enterprise_value|8985.3795|2014-10-09/enterprise_value|8881.352|2014-10-16/enterprise_value|8730.5957|2014-10-23/enterprise_value|8975.3661|2014-10-30/enterprise_value|8904.1602|2014-11-06/enterprise_value|8897.4846|2014-11-13/enterprise_value|9069.9365|2014-11-20/enterprise_value|8999.2869|2014-11-28/enterprise_value|9251.2893
usa_2_0112|WYND|201412|1867|183|302|1500|2665|8422|1859|6563||1255|1183|3843|1.7952|18.0328|11.5533|0.9874|0.9581|9.3199|3.4105|0.2814|4.0263|3.5937|16.457|2.9316|124|0.65|0.35|1231|629|379|131|81|-25|38.957|28.4841|9415.9531|38.6501|2015-01-02/ev_revenues|1.8059|2015-01-09/ev_revenues|1.8085|2015-01-16/ev_revenues|1.802|2015-01-23/ev_revenues|1.825|2015-01-30/ev_revenues|1.7894|2015-02-06/ev_revenues|1.7679|2015-02-13/ev_revenues|1.8557|2015-02-20/ev_revenues|1.868|2015-02-27/ev_revenues|1.8651|2015-01-02/ev_free_cash_flow|12.7332|2015-01-09/ev_free_cash_flow|12.7515|2015-01-16/ev_free_cash_flow|12.7055|2015-01-23/ev_free_cash_flow|12.8674|2015-01-30/ev_free_cash_flow|12.6165|2015-02-06/ev_free_cash_flow|12.465|2015-02-13/ev_free_cash_flow|13.0839|2015-02-20/ev_free_cash_flow|13.171|2015-02-27/ev_free_cash_flow|13.15|2015-01-02/ps_ratio|0.9268|2015-01-09/ps_ratio|0.9295|2015-01-16/ps_ratio|0.9226|2015-01-23/ps_ratio|0.9467|2015-01-30/ps_ratio|0.9094|2015-02-06/ps_ratio|0.8905|2015-02-13/ps_ratio|0.983|2015-02-20/ps_ratio|0.996|2015-02-27/ps_ratio|0.9929|2015-01-02/pe_ratio|9.2195|2015-01-09/pe_ratio|9.2464|2015-01-16/pe_ratio|9.1784|2015-01-23/pe_ratio|9.4181|2015-01-30/pe_ratio|9.0467|2015-02-06/pe_ratio|8.8588|2015-02-13/pe_ratio|9.7787|2015-02-20/pe_ratio|9.9083|2015-02-27/pe_ratio|9.877|2015-01-02/price_to_book_value|3.7173|2015-01-09/price_to_book_value|3.7282|2015-01-16/price_to_book_value|3.7007|2015-01-23/price_to_book_value|3.7974|2015-01-30/price_to_book_value|3.6476|2015-02-06/price_to_book_value|3.5572|2015-02-13/price_to_book_value|3.9266|2015-02-20/price_to_book_value|3.9786|2015-02-27/price_to_book_value|3.966|2015-01-02/peg_ratio|0.3092|2015-01-09/peg_ratio|0.3101|2015-01-16/peg_ratio|0.3079|2015-01-23/peg_ratio|0.3159|2015-01-30/peg_ratio|0.3034|2015-02-06/peg_ratio|0.2971|2015-02-13/peg_ratio|0.328|2015-02-20/peg_ratio|0.3323|2015-02-27/peg_ratio|0.3313|2015-01-02/dividend_yield|3.6328|2015-01-09/dividend_yield|3.6222|2015-01-16/dividend_yield|3.6491|2015-01-23/dividend_yield|3.5562|2015-01-30/dividend_yield|3.7022|2015-02-06/dividend_yield|3.7807|2015-02-13/dividend_yield|3.4251|2015-02-20/dividend_yield|3.3803|2015-02-27/dividend_yield|3.391|2015-01-15/percent_of_shares_outstanding|2.8955|2015-01-30/percent_of_shares_outstanding|3.301|2015-02-13/percent_of_shares_outstanding|2.9109|2015-02-27/percent_of_shares_outstanding|3.0878|2015-01-09/price|38.6501|2015-01-23/price|39.3677|2015-02-06/price|37.0299|2015-02-20/price|41.4167|2015-01-02/total_return_price|28.849|2015-01-16/total_return_price|28.7206|2015-01-30/total_return_price|28.3084|2015-02-13/total_return_price|30.599|2015-02-27/total_return_price|30.9065|2015-01-02/enterprise_value|9537.1887|2015-01-09/enterprise_value|9550.8473|2015-01-16/enterprise_value|9516.4279|2015-01-23/enterprise_value|9637.7152|2015-01-30/enterprise_value|9449.7745|2015-02-06/enterprise_value|9336.2596|2015-02-13/enterprise_value|9799.8244|2015-02-20/enterprise_value|9865.1152|2015-02-27/enterprise_value|9849.3365
usa_2_0112|WYND|201503|2107|180|292|1443|2692|8814|2086|6728||1082|1252|3993|1.8622|17.6787|13.1297|1.0038|0.9922|9.8705|3.9539|0.3311|4.817|3.5629|15.307|3.5886|122|1|0.42|1262|647|376|198|122|-23|41.5746|31.2116|9834.1607|41.3354|2015-04-06/ev_revenues|1.8684|2015-04-13/ev_revenues|1.8644|2015-04-20/ev_revenues|1.8472|2015-04-27/ev_revenues|1.8533|2015-05-04/ev_revenues|1.8102|2015-05-11/ev_revenues|1.8243|2015-05-18/ev_revenues|1.8235|2015-05-26/ev_revenues|1.8019|2015-04-06/ev_free_cash_flow|14.7653|2015-04-13/ev_free_cash_flow|14.7333|2015-04-20/ev_free_cash_flow|14.5973|2015-04-27/ev_free_cash_flow|14.6461|2015-05-04/ev_free_cash_flow|14.3052|2015-05-11/ev_free_cash_flow|14.4164|2015-05-18/ev_free_cash_flow|14.41|2015-05-26/ev_free_cash_flow|14.2396|2015-04-06/ps_ratio|0.9658|2015-04-13/ps_ratio|0.9616|2015-04-20/ps_ratio|0.9436|2015-04-27/ps_ratio|0.9501|2015-05-04/ps_ratio|0.9052|2015-05-11/ps_ratio|0.9198|2015-05-18/ps_ratio|0.919|2015-05-26/ps_ratio|0.8965|2015-04-06/pe_ratio|9.2061|2015-04-13/pe_ratio|9.1659|2015-04-20/pe_ratio|8.995|2015-04-27/pe_ratio|9.0563|2015-05-04/pe_ratio|8.6282|2015-05-11/pe_ratio|8.7679|2015-05-18/pe_ratio|8.7598|2015-05-26/pe_ratio|8.5457|2015-04-06/price_to_book_value|4.5861|2015-04-13/price_to_book_value|4.566|2015-04-20/price_to_book_value|4.4809|2015-04-27/price_to_book_value|4.5115|2015-05-04/price_to_book_value|4.2982|2015-05-11/price_to_book_value|4.3678|2015-05-18/price_to_book_value|4.3637|2015-05-26/price_to_book_value|4.2571|2015-04-06/peg_ratio|0.4448|2015-04-13/peg_ratio|0.4428|2015-04-20/peg_ratio|0.4346|2015-04-27/peg_ratio|0.4375|2015-05-04/peg_ratio|0.4168|2015-05-11/peg_ratio|0.4236|2015-05-18/peg_ratio|0.4232|2015-05-26/peg_ratio|0.4129|2015-04-06/dividend_yield|3.5563|2015-04-13/dividend_yield|3.5719|2015-04-20/dividend_yield|3.6397|2015-04-27/dividend_yield|3.6151|2015-05-04/dividend_yield|3.7945|2015-05-11/dividend_yield|3.734|2015-05-18/dividend_yield|3.7375|2015-05-26/dividend_yield|3.8311|2015-04-15/percent_of_shares_outstanding|3.432|2015-04-30/percent_of_shares_outstanding|3.3762|2015-05-15/percent_of_shares_outstanding|3.4719|2015-05-29/percent_of_shares_outstanding|3.8811|2015-04-06/price|41.3354|2015-04-20/price|40.3877|2015-05-04/price|38.7404|2015-05-18/price|39.3316|2015-04-10/total_return_price|31.0341|2015-04-24/total_return_price|31.1809|2015-05-08/total_return_price|29.6036|2015-05-22/total_return_price|29.6651|2015-04-06/enterprise_value|9996.1247|2015-04-13/enterprise_value|9974.4536|2015-04-20/enterprise_value|9882.3518|2015-04-27/enterprise_value|9915.4001|2015-05-04/enterprise_value|9684.6037|2015-05-11/enterprise_value|9759.9105|2015-05-18/enterprise_value|9755.5762|2015-05-26/enterprise_value|9640.178
usa_2_0112|WYND|201506|2164|410|285|1427|2729|8955|2163|6792||1066|1361|4158|1.7031|16.2063|13.557|0.9183|0.8412|8.0015|4.0958|0.4636|4.9212|4.1659|17.5369|4.3688|120|1.33|0.42|1398|722|393|246|159|-28|36.872|28.9647|9205.1698|38.5554|2015-07-07/ev_revenues|1.7203|2015-07-14/ev_revenues|1.745|2015-07-21/ev_revenues|1.7495|2015-07-28/ev_revenues|1.6903|2015-08-04/ev_revenues|1.6958|2015-08-11/ev_revenues|1.6822|2015-08-18/ev_revenues|1.6877|2015-08-25/ev_revenues|1.6273|2015-07-07/ev_free_cash_flow|13.6943|2015-07-14/ev_free_cash_flow|13.8906|2015-07-21/ev_free_cash_flow|13.9267|2015-07-28/ev_free_cash_flow|13.4549|2015-08-04/ev_free_cash_flow|13.4989|2015-08-11/ev_free_cash_flow|13.3905|2015-08-18/ev_free_cash_flow|13.4345|2015-08-25/ev_free_cash_flow|12.954|2015-07-07/ps_ratio|0.8592|2015-07-14/ps_ratio|0.8849|2015-07-21/ps_ratio|0.8896|2015-07-28/ps_ratio|0.8279|2015-08-04/ps_ratio|0.8336|2015-08-11/ps_ratio|0.8195|2015-08-18/ps_ratio|0.8252|2015-08-25/ps_ratio|0.7624|2015-07-07/pe_ratio|8.1724|2015-07-14/pe_ratio|8.4166|2015-07-21/pe_ratio|8.4616|2015-07-28/pe_ratio|7.8745|2015-08-04/pe_ratio|7.9292|2015-08-11/pe_ratio|7.7944|2015-08-18/pe_ratio|7.8491|2015-08-25/pe_ratio|7.2512|2015-07-07/price_to_book_value|4.1834|2015-07-14/price_to_book_value|4.3084|2015-07-21/price_to_book_value|4.3314|2015-07-28/price_to_book_value|4.0308|2015-08-04/price_to_book_value|4.0588|2015-08-11/price_to_book_value|3.9898|2015-08-18/price_to_book_value|4.0178|2015-08-25/price_to_book_value|3.7118|2015-07-07/peg_ratio|0.4735|2015-07-14/peg_ratio|0.4877|2015-07-21/peg_ratio|0.4903|2015-07-28/peg_ratio|0.4563|2015-08-04/peg_ratio|0.4594|2015-08-11/peg_ratio|0.4516|2015-08-18/peg_ratio|0.4548|2015-08-25/peg_ratio|0.4201|2015-07-07/dividend_yield|4.0788|2015-07-14/dividend_yield|3.9604|2015-07-21/dividend_yield|3.9394|2015-07-28/dividend_yield|4.2331|2015-08-04/dividend_yield|4.2039|2015-08-11/dividend_yield|4.2766|2015-08-18/dividend_yield|4.2468|2015-08-25/dividend_yield|4.5969|2015-07-15/percent_of_shares_outstanding|4.5393|2015-07-31/percent_of_shares_outstanding|5.6904|2015-08-14/percent_of_shares_outstanding|7.6196|2015-08-31/percent_of_shares_outstanding|7.3267|2015-07-13/price|38.5554|2015-07-27/price|36.8269|2015-08-10/price|36.0957|2015-08-24/price|33.4962|2015-07-06/total_return_price|28.654|2015-07-20/total_return_price|29.8967|2015-08-03/total_return_price|28.2364|2015-08-17/total_return_price|27.8221|2015-08-31/total_return_price|26.7351|2015-07-07/enterprise_value|9298.4527|2015-07-14/enterprise_value|9431.7139|2015-07-21/enterprise_value|9456.2339|2015-07-28/enterprise_value|9135.874|2015-08-04/enterprise_value|9165.7245|2015-08-11/enterprise_value|9092.1643|2015-08-18/enterprise_value|9122.0149|2015-08-25/enterprise_value|8795.7915
usa_2_0112|WYND|201509|1843|259|273|1402|2713|8688|1901|6787||1016|1501|4328|1.5874|15.751|12.6361|0.8957|0.7208|6.8556|3.5093|0.3972|5.1014|5.0832|19.8254|7.5559|118|1.61|0.42|1564|812|418|292|190|-31|33.6767|24.7775|8579.9083|33.8708|2015-10-06/ev_revenues|1.6241|2015-10-13/ev_revenues|1.6586|2015-10-20/ev_revenues|1.6296|2015-10-27/ev_revenues|1.6778|2015-11-03/ev_revenues|1.6974|2015-11-10/ev_revenues|1.6821|2015-11-17/ev_revenues|1.6429|2015-11-24/ev_revenues|1.637|2015-10-06/ev_free_cash_flow|13.444|2015-10-13/ev_free_cash_flow|13.7295|2015-10-20/ev_free_cash_flow|13.4893|2015-10-27/ev_free_cash_flow|13.8885|2015-11-03/ev_free_cash_flow|14.0507|2015-11-10/ev_free_cash_flow|13.9243|2015-11-17/ev_free_cash_flow|13.5991|2015-11-24/ev_free_cash_flow|13.5506|2015-10-06/ps_ratio|0.7513|2015-10-13/ps_ratio|0.7872|2015-10-20/ps_ratio|0.757|2015-10-27/ps_ratio|0.8073|2015-11-03/ps_ratio|0.8277|2015-11-10/ps_ratio|0.8118|2015-11-17/ps_ratio|0.7708|2015-11-24/ps_ratio|0.7647|2015-10-06/pe_ratio|7.3793|2015-10-13/pe_ratio|7.7322|2015-10-20/pe_ratio|7.4353|2015-10-27/pe_ratio|7.9289|2015-11-03/pe_ratio|8.1295|2015-11-10/pe_ratio|7.9731|2015-11-17/pe_ratio|7.571|2015-11-24/pe_ratio|7.511|2015-10-06/price_to_book_value|3.8707|2015-10-13/price_to_book_value|4.0558|2015-10-20/price_to_book_value|3.9001|2015-10-27/price_to_book_value|4.159|2015-11-03/price_to_book_value|4.2642|2015-11-10/price_to_book_value|4.1822|2015-11-17/price_to_book_value|3.9712|2015-11-24/price_to_book_value|3.9398|2015-10-06/peg_ratio|0.7523|2015-10-13/peg_ratio|0.7883|2015-10-20/peg_ratio|0.758|2015-10-27/peg_ratio|0.8084|2015-11-03/peg_ratio|0.8288|2015-11-10/peg_ratio|0.8129|2015-11-17/peg_ratio|0.7719|2015-11-24/peg_ratio|0.7658|2015-10-06/dividend_yield|4.7534|2015-10-13/dividend_yield|4.5364|2015-10-20/dividend_yield|4.7175|2015-10-27/dividend_yield|4.4239|2015-11-03/dividend_yield|4.3147|2015-11-10/dividend_yield|4.3993|2015-11-17/dividend_yield|4.633|2015-11-24/dividend_yield|4.67|2015-10-15/percent_of_shares_outstanding|7.1478|2015-10-30/percent_of_shares_outstanding|8.1755|2015-11-13/percent_of_shares_outstanding|8.0699|2015-11-30/percent_of_shares_outstanding|9.4876|2015-10-06/price|33.8708|2015-10-20/price|34.128|2015-11-03/price|37.3143|2015-11-17/price|34.7508|2015-10-12/total_return_price|27.5706|2015-10-26/total_return_price|26.7421|2015-11-09/total_return_price|28.1614|2015-11-23/total_return_price|26.9903|2015-10-06/enterprise_value|8859.6003|2015-10-13/enterprise_value|9047.7154|2015-10-20/enterprise_value|8889.4682|2015-10-27/enterprise_value|9152.5149|2015-11-03/enterprise_value|9259.4104|2015-11-10/enterprise_value|9176.0948|2015-11-17/enterprise_value|8961.7799|2015-11-24/enterprise_value|8929.816
usa_2_0112|WYND|201512|1743|183|295|1399|2686|8638|1957|6681||950|1592|4493|1.6095|14.2686|13.3231|0.9105|0.7361|7.2298|3.7923|0.7371|5.4537|5.0626|21.0537|10.1301|116|1.21|0.42|654|362|222|101|141|-32|33.1848|25.1716|8779.9528|31.4021|2016-01-05/ev_revenues|1.7774|2016-01-12/ev_revenues|1.7578|2016-01-19/ev_revenues|1.7069|2016-01-26/ev_revenues|1.7135|2016-02-02/ev_revenues|1.6771|2016-02-09/ev_revenues|1.6832|2016-02-16/ev_revenues|1.7235|2016-02-23/ev_revenues|1.7566|2016-01-05/ev_free_cash_flow|10.8107|2016-01-12/ev_free_cash_flow|10.6916|2016-01-19/ev_free_cash_flow|10.3817|2016-01-26/ev_free_cash_flow|10.422|2016-02-02/ev_free_cash_flow|10.2009|2016-02-09/ev_free_cash_flow|10.2376|2016-02-16/ev_free_cash_flow|10.4826|2016-02-23/ev_free_cash_flow|10.6839|2016-01-05/ps_ratio|0.7865|2016-01-12/ps_ratio|0.7661|2016-01-19/ps_ratio|0.7128|2016-01-26/ps_ratio|0.7197|2016-02-02/ps_ratio|0.6895|2016-02-09/ps_ratio|0.6959|2016-02-16/ps_ratio|0.7385|2016-02-23/ps_ratio|0.7735|2016-01-05/pe_ratio|6.2605|2016-01-12/pe_ratio|6.0975|2016-01-19/pe_ratio|5.6734|2016-01-26/pe_ratio|5.7286|2016-02-02/pe_ratio|5.4884|2016-02-09/pe_ratio|5.5393|2016-02-16/pe_ratio|5.8784|2016-02-23/pe_ratio|6.1571|2016-01-05/price_to_book_value|3.8623|2016-01-12/price_to_book_value|3.7618|2016-01-19/price_to_book_value|3.5001|2016-01-26/price_to_book_value|3.5342|2016-02-02/price_to_book_value|3.3475|2016-02-09/price_to_book_value|3.3785|2016-02-16/price_to_book_value|3.5853|2016-02-23/price_to_book_value|3.7553|2016-01-05/peg_ratio|0.2698|2016-01-12/peg_ratio|0.2628|2016-01-19/peg_ratio|0.2445|2016-01-26/peg_ratio|0.2469|2016-02-02/peg_ratio|0.2365|2016-02-09/peg_ratio|0.2387|2016-02-16/peg_ratio|0.2533|2016-02-23/peg_ratio|0.2653|2016-01-05/dividend_yield|5.2107|2016-01-12/dividend_yield|5.35|2016-01-19/dividend_yield|5.7499|2016-01-26/dividend_yield|5.6945|2016-02-02/dividend_yield|5.9436|2016-02-09/dividend_yield|5.8891|2016-02-16/dividend_yield|5.5493|2016-02-23/dividend_yield|5.2982|2016-01-15/percent_of_shares_outstanding|10.8158|2016-01-29/percent_of_shares_outstanding|9.9831|2016-02-12/percent_of_shares_outstanding|10.5789|2016-02-29/percent_of_shares_outstanding|10.5089|2016-01-12/price|31.4021|2016-01-26/price|29.5021|2016-02-09/price|28.5273|2016-02-23/price|31.709|2016-01-04/total_return_price|25.0831|2016-01-19/total_return_price|22.9103|2016-02-02/total_return_price|22.1636|2016-02-16/total_return_price|23.7384|2016-01-05/enterprise_value|8670.2172|2016-01-12/enterprise_value|8574.6862|2016-01-19/enterprise_value|8326.0998|2016-01-26/enterprise_value|8358.4571|2016-02-02/enterprise_value|8181.0963|2016-02-09/enterprise_value|8210.5463|2016-02-16/enterprise_value|8407.0492|2016-02-23/enterprise_value|8568.5166
usa_2_0112|WYND|201603|2349|318|293|1403|2679|9325|2256|7069||837|1628|4668|1.8023|15.3219|10.9622|0.8833|0.8251|6.5672|3.9902|0.283|6.4898|5.2038|20.5415|9.952|114|0.84|0.5|1303|635|378|163|96|-31|34.3672|26.921|8791.6556|33.8121|2016-04-05/ev_revenues|1.8098|2016-04-12/ev_revenues|1.8297|2016-04-19/ev_revenues|1.8341|2016-04-26/ev_revenues|1.7633|2016-05-03/ev_revenues|1.769|2016-05-10/ev_revenues|1.7769|2016-05-17/ev_revenues|1.7453|2016-05-24/ev_revenues|1.7256|2016-05-31/ev_revenues|1.7324|2016-04-05/ev_free_cash_flow|10.8169|2016-04-12/ev_free_cash_flow|10.936|2016-04-19/ev_free_cash_flow|10.9624|2016-04-26/ev_free_cash_flow|10.5388|2016-05-03/ev_free_cash_flow|10.5732|2016-05-10/ev_free_cash_flow|10.6205|2016-05-17/ev_free_cash_flow|10.4314|2016-05-24/ev_free_cash_flow|10.3135|2016-05-31/ev_free_cash_flow|10.3546|2016-04-05/ps_ratio|0.8042|2016-04-12/ps_ratio|0.8251|2016-04-19/ps_ratio|0.8297|2016-04-26/ps_ratio|0.7556|2016-05-03/ps_ratio|0.7616|2016-05-10/ps_ratio|0.7699|2016-05-17/ps_ratio|0.7368|2016-05-24/ps_ratio|0.7162|2016-05-31/ps_ratio|0.7234|2016-04-05/pe_ratio|6.776|2016-04-12/pe_ratio|6.9514|2016-04-19/pe_ratio|6.9903|2016-04-26/pe_ratio|6.3663|2016-05-03/pe_ratio|6.4169|2016-05-10/pe_ratio|6.4866|2016-05-17/pe_ratio|6.208|2016-05-24/pe_ratio|6.0343|2016-05-31/pe_ratio|6.0949|2016-04-05/price_to_book_value|4.5225|2016-04-12/price_to_book_value|4.6396|2016-04-19/price_to_book_value|4.6656|2016-04-26/price_to_book_value|4.249|2016-05-03/price_to_book_value|4.2828|2016-05-10/price_to_book_value|4.3293|2016-05-17/price_to_book_value|4.1434|2016-05-24/price_to_book_value|4.0275|2016-05-31/price_to_book_value|4.0679|2016-04-05/peg_ratio|0.6085|2016-04-12/peg_ratio|0.6242|2016-04-19/peg_ratio|0.6277|2016-04-26/peg_ratio|0.5717|2016-05-03/peg_ratio|0.5762|2016-05-10/peg_ratio|0.5825|2016-05-17/peg_ratio|0.5575|2016-05-24/peg_ratio|0.5419|2016-05-31/peg_ratio|0.5473|2016-04-05/dividend_yield|5.2052|2016-04-12/dividend_yield|5.0739|2016-04-19/dividend_yield|5.0456|2016-04-26/dividend_yield|5.5402|2016-05-03/dividend_yield|5.4965|2016-05-10/dividend_yield|5.4375|2016-05-17/dividend_yield|5.6815|2016-05-24/dividend_yield|5.845|2016-05-31/dividend_yield|6.0499|2016-04-15/percent_of_shares_outstanding|9.7947|2016-04-29/percent_of_shares_outstanding|9.8472|2016-05-13/percent_of_shares_outstanding|10.3087|2016-05-31/percent_of_shares_outstanding|10.5136|2016-04-05/price|33.8121|2016-04-19/price|34.8817|2016-05-03/price|32.0204|2016-05-17/price|30.9779|2016-05-31/price|30.4137|2016-04-12/total_return_price|27.6107|2016-04-26/total_return_price|25.2865|2016-05-10/total_return_price|25.7642|2016-05-24/total_return_price|23.9681|2016-04-05/enterprise_value|8902.3227|2016-04-12/enterprise_value|9000.3411|2016-04-19/enterprise_value|9022.0667|2016-04-26/enterprise_value|8673.4451|2016-05-03/enterprise_value|8701.7391|2016-05-10/enterprise_value|8740.6432|2016-05-17/enterprise_value|8585.0267|2016-05-24/enterprise_value|8488.0188|2016-05-31/enterprise_value|8521.8706
usa_2_0112|WYND|201606|2127|478|286|1361|2643|9161|2188|6973||778|1726|4818|1.7308|14.5165|10.3448|0.8512|0.7217|6.0805|4.0583|0.546|6.9486|6.0643|23.1693|10.6407|111.5|1.39|0.5|1403|730|396|245|156|-32|30.3415|25.7536|8513.7865|34.0694|2016-07-05/ev_revenues|1.7068|2016-07-12/ev_revenues|1.7617|2016-07-19/ev_revenues|1.7619|2016-07-26/ev_revenues|1.7788|2016-08-02/ev_revenues|1.6965|2016-08-09/ev_revenues|1.7008|2016-08-16/ev_revenues|1.7071|2016-08-23/ev_revenues|1.7239|2016-08-30/ev_revenues|1.721|2016-07-05/ev_free_cash_flow|10.5979|2016-07-12/ev_free_cash_flow|10.9387|2016-07-19/ev_free_cash_flow|10.9399|2016-07-26/ev_free_cash_flow|11.045|2016-08-02/ev_free_cash_flow|10.5341|2016-08-09/ev_free_cash_flow|10.561|2016-08-16/ev_free_cash_flow|10.5998|2016-08-23/ev_free_cash_flow|10.7042|2016-08-30/ev_free_cash_flow|10.686|2016-07-05/ps_ratio|0.7374|2016-07-12/ps_ratio|0.7948|2016-07-19/ps_ratio|0.795|2016-07-26/ps_ratio|0.8127|2016-08-02/ps_ratio|0.7267|2016-08-09/ps_ratio|0.7312|2016-08-16/ps_ratio|0.7378|2016-08-23/ps_ratio|0.7553|2016-08-30/ps_ratio|0.7523|2016-07-05/pe_ratio|6.2594|2016-07-12/pe_ratio|6.7464|2016-07-19/pe_ratio|6.7482|2016-07-26/pe_ratio|6.8983|2016-08-02/pe_ratio|6.1682|2016-08-09/pe_ratio|6.2066|2016-08-16/pe_ratio|6.262|2016-08-23/pe_ratio|6.4113|2016-08-30/pe_ratio|6.3854|2016-07-05/price_to_book_value|4.4642|2016-07-12/price_to_book_value|4.8115|2016-07-19/price_to_book_value|4.8128|2016-07-26/price_to_book_value|4.9199|2016-08-02/price_to_book_value|4.3991|2016-08-09/price_to_book_value|4.4266|2016-08-16/price_to_book_value|4.4661|2016-08-23/price_to_book_value|4.5725|2016-08-30/price_to_book_value|4.554|2016-07-05/peg_ratio|0.6725|2016-07-12/peg_ratio|0.7248|2016-07-19/peg_ratio|0.725|2016-07-26/peg_ratio|0.7412|2016-08-02/peg_ratio|0.6627|2016-08-09/peg_ratio|0.6669|2016-08-16/peg_ratio|0.6728|2016-08-23/peg_ratio|0.6888|2016-08-30/peg_ratio|0.6861|2016-07-05/dividend_yield|5.821|2016-07-12/dividend_yield|5.4007|2016-07-19/dividend_yield|5.3993|2016-07-26/dividend_yield|5.2818|2016-08-02/dividend_yield|5.907|2016-08-09/dividend_yield|5.8704|2016-08-16/dividend_yield|5.8185|2016-08-23/dividend_yield|5.6831|2016-08-30/dividend_yield|5.9542|2016-07-15/percent_of_shares_outstanding|10.1306|2016-07-29/percent_of_shares_outstanding|7.3557|2016-08-15/percent_of_shares_outstanding|7.5794|2016-08-31/percent_of_shares_outstanding|7.7995|2016-07-12/price|34.0694|2016-07-26/price|34.8366|2016-08-09/price|31.3434|2016-08-23/price|32.3769|2016-07-05/total_return_price|25.5856|2016-07-19/total_return_price|27.5838|2016-08-02/total_return_price|25.213|2016-08-16/total_return_price|25.5965|2016-08-30/total_return_price|26.5101|2016-07-05/enterprise_value|8404.1175|2016-07-12/enterprise_value|8674.3702|2016-07-19/enterprise_value|8675.3619|2016-07-26/enterprise_value|8758.6691|2016-08-02/enterprise_value|8353.5381|2016-08-09/enterprise_value|8374.8608|2016-08-16/enterprise_value|8405.6051|2016-08-23/enterprise_value|8488.4165|2016-08-30/enterprise_value|8474.0361
usa_2_0112|WYND|201609|1843|332|287|1358|2653|8946|1931|7015||793|1866|4968|1.6797|14.2546|10.4297|0.8617|0.7091|6.0189|4.2927|0.6467|6.8714|6.3167|24.6821|8.415|109.6|1.78|0.5|1573|828|415|307|196|-32|30.5943|24.9888|8270.7268|30.1565|2016-10-04/ev_revenues|1.697|2016-10-11/ev_revenues|1.7037|2016-10-18/ev_revenues|1.7108|2016-10-25/ev_revenues|1.7072|2016-11-01/ev_revenues|1.6829|2016-11-08/ev_revenues|1.7013|2016-11-15/ev_revenues|1.7443|2016-11-22/ev_revenues|1.771|2016-11-29/ev_revenues|1.7565|2016-10-04/ev_free_cash_flow|10.5696|2016-10-11/ev_free_cash_flow|10.6114|2016-10-18/ev_free_cash_flow|10.6556|2016-10-25/ev_free_cash_flow|10.6335|2016-11-01/ev_free_cash_flow|10.4818|2016-11-08/ev_free_cash_flow|10.5967|2016-11-15/ev_free_cash_flow|10.8644|2016-11-22/ev_free_cash_flow|11.0309|2016-11-29/ev_free_cash_flow|10.9406|2016-10-04/ps_ratio|0.6894|2016-10-11/ps_ratio|0.6964|2016-10-18/ps_ratio|0.7039|2016-10-25/ps_ratio|0.7001|2016-11-01/ps_ratio|0.6747|2016-11-08/ps_ratio|0.694|2016-11-15/ps_ratio|0.7389|2016-11-22/ps_ratio|0.7669|2016-11-29/ps_ratio|0.7517|2016-10-04/pe_ratio|5.7771|2016-10-11/pe_ratio|5.8359|2016-10-18/pe_ratio|5.8981|2016-10-25/pe_ratio|5.867|2016-11-01/pe_ratio|5.6535|2016-11-08/pe_ratio|5.8151|2016-11-15/pe_ratio|6.1921|2016-11-22/pe_ratio|6.4264|2016-11-29/pe_ratio|6.2993|2016-10-04/price_to_book_value|4.0986|2016-10-11/price_to_book_value|4.1403|2016-10-18/price_to_book_value|4.1844|2016-10-25/price_to_book_value|4.1624|2016-11-01/price_to_book_value|4.0109|2016-11-08/price_to_book_value|4.1256|2016-11-15/price_to_book_value|4.393|2016-11-22/price_to_book_value|4.5592|2016-11-29/price_to_book_value|4.469|2016-10-04/peg_ratio|0.4209|2016-10-11/peg_ratio|0.4252|2016-10-18/peg_ratio|0.4297|2016-10-25/peg_ratio|0.4275|2016-11-01/peg_ratio|0.4119|2016-11-08/peg_ratio|0.4237|2016-11-15/peg_ratio|0.4511|2016-11-22/peg_ratio|0.4682|2016-11-29/peg_ratio|0.459|2016-10-04/dividend_yield|6.3668|2016-10-11/dividend_yield|6.3026|2016-10-18/dividend_yield|6.2361|2016-10-25/dividend_yield|6.2692|2016-11-01/dividend_yield|6.506|2016-11-08/dividend_yield|6.3251|2016-11-15/dividend_yield|5.9401|2016-11-22/dividend_yield|5.7235|2016-11-29/dividend_yield|6.0823|2016-10-14/percent_of_shares_outstanding|7.9044|2016-10-31/percent_of_shares_outstanding|6.2271|2016-11-15/percent_of_shares_outstanding|6.7614|2016-11-30/percent_of_shares_outstanding|5.5395|2016-10-04/price|30.1565|2016-10-18/price|30.7883|2016-11-01/price|29.5111|2016-11-15/price|32.3228|2016-11-29/price|32.8824|2016-10-11/total_return_price|25.0445|2016-10-25/total_return_price|25.1781|2016-11-08/total_return_price|24.9554|2016-11-22/total_return_price|27.5786|2016-10-04/enterprise_value|8371.1619|2016-10-11/enterprise_value|8404.2376|2016-10-18/enterprise_value|8439.2588|2016-10-25/enterprise_value|8421.7481|2016-11-01/enterprise_value|8301.606|2016-11-08/enterprise_value|8392.5638|2016-11-15/enterprise_value|8604.6366|2016-11-22/enterprise_value|8736.4526|2016-11-29/enterprise_value|8664.951
usa_2_0112|WYND|201612|1812|127|310|1028|2239|9101|2032|7069||714|1977|5118|1.7985|14.6356|11.2022|0.9122|0.7957|6.6676|4.7303|0.4858|7.6204|5.7463|21.3949|5.3825|107.9|1.53|0.5|-587|-330|-123|-173|164|-30|34.805|29.1861|8872.1597|34.7192|2017-01-03/ev_revenues|2.4206|2017-01-10/ev_revenues|2.4333|2017-01-17/ev_revenues|2.4204|2017-01-24/ev_revenues|2.4626|2017-01-31/ev_revenues|2.455|2017-02-07/ev_revenues|2.4734|2017-02-14/ev_revenues|2.4901|2017-02-21/ev_revenues|2.5312|2017-02-28/ev_revenues|2.5086|2017-01-03/ev_free_cash_flow|10.5638|2017-01-10/ev_free_cash_flow|10.619|2017-01-17/ev_free_cash_flow|10.5627|2017-01-24/ev_free_cash_flow|10.7469|2017-01-31/ev_free_cash_flow|10.7136|2017-02-07/ev_free_cash_flow|10.7942|2017-02-14/ev_free_cash_flow|10.867|2017-02-21/ev_free_cash_flow|11.0462|2017-02-28/ev_free_cash_flow|10.9477|2017-01-03/ps_ratio|1.0282|2017-01-10/ps_ratio|1.0415|2017-01-17/ps_ratio|1.0279|2017-01-24/ps_ratio|1.0722|2017-01-31/ps_ratio|1.0703|2017-02-07/ps_ratio|1.0898|2017-02-14/ps_ratio|1.1074|2017-02-21/ps_ratio|1.1507|2017-02-28/ps_ratio|1.1269|2017-01-03/pe_ratio|6.1872|2017-01-10/pe_ratio|6.267|2017-01-17/pe_ratio|6.1855|2017-01-24/pe_ratio|6.4519|2017-01-31/pe_ratio|6.4405|2017-02-07/pe_ratio|6.5578|2017-02-14/pe_ratio|6.6637|2017-02-21/pe_ratio|6.9244|2017-02-28/pe_ratio|6.781|2017-01-03/price_to_book_value|5.0686|2017-01-10/price_to_book_value|5.134|2017-01-17/price_to_book_value|5.0673|2017-01-24/price_to_book_value|5.2855|2017-01-31/price_to_book_value|5.2461|2017-02-07/price_to_book_value|5.3416|2017-02-14/price_to_book_value|5.4279|2017-02-21/price_to_book_value|5.6402|2017-02-28/price_to_book_value|5.5234|2017-01-03/peg_ratio|0.817|2017-01-10/peg_ratio|0.8276|2017-01-17/peg_ratio|0.8168|2017-01-24/peg_ratio|0.852|2017-01-31/peg_ratio|0.8505|2017-02-07/peg_ratio|0.866|2017-02-14/peg_ratio|0.88|2017-02-21/peg_ratio|0.9144|2017-02-28/peg_ratio|0.8954|2017-01-03/dividend_yield|5.8348|2017-01-10/dividend_yield|5.7605|2017-01-17/dividend_yield|5.8364|2017-01-24/dividend_yield|5.5954|2017-01-31/dividend_yield|5.6053|2017-02-07/dividend_yield|5.505|2017-02-14/dividend_yield|5.4175|2017-02-21/dividend_yield|5.2136|2017-02-28/dividend_yield|5.3238|2017-01-13/percent_of_shares_outstanding|5.634|2017-01-31/percent_of_shares_outstanding|5.3824|2017-02-15/percent_of_shares_outstanding|4.8686|2017-02-28/percent_of_shares_outstanding|3.6825|2017-01-10/price|34.7192|2017-01-24/price|35.7437|2017-02-07/price|36.3304|2017-02-21/price|38.3613|2017-01-03/total_return_price|28.6061|2017-01-17/total_return_price|28.5985|2017-01-31/total_return_price|29.7774|2017-02-14/total_return_price|30.8094|2017-02-28/total_return_price|31.3518|2017-01-03/enterprise_value|8936.9918|2017-01-10/enterprise_value|8983.6884|2017-01-17/enterprise_value|8936.0388|2017-01-24/enterprise_value|9091.8532|2017-01-31/enterprise_value|9063.7025|2017-02-07/enterprise_value|9131.9268|2017-02-14/enterprise_value|9193.5181|2017-02-21/enterprise_value|9345.1277|2017-02-28/enterprise_value|9261.7424
usa_2_0112|WYND|201703|2302|222|324|1360|2738|9677|2349|7328||662|2060|5268|2.5205|15.6183|10.9997|0.9151|1.1421|6.8723|5.5851|0.9075|8.6299|5.4633|17.8516|3.8864|106|0.85|0.58|1154|594|346|153|90|-33|37.1834|32.2773|9305.7484|37.9912|2017-04-04/ev_revenues|2.6699|2017-04-11/ev_revenues|2.6915|2017-04-18/ev_revenues|2.724|2017-04-25/ev_revenues|2.7768|2017-05-02/ev_revenues|2.8268|2017-05-09/ev_revenues|2.8359|2017-05-16/ev_revenues|2.8262|2017-05-23/ev_revenues|2.8387|2017-05-30/ev_revenues|2.8802|2017-04-04/ev_free_cash_flow|11.2882|2017-04-11/ev_free_cash_flow|11.3793|2017-04-18/ev_free_cash_flow|11.517|2017-04-25/ev_free_cash_flow|11.7401|2017-05-02/ev_free_cash_flow|11.9514|2017-05-09/ev_free_cash_flow|11.9902|2017-05-16/ev_free_cash_flow|11.9491|2017-05-23/ev_free_cash_flow|12.002|2017-05-30/ev_free_cash_flow|12.1773|2017-04-04/ps_ratio|1.1661|2017-04-11/ps_ratio|1.1886|2017-04-18/ps_ratio|1.2225|2017-04-25/ps_ratio|1.2775|2017-05-02/ps_ratio|1.3296|2017-05-09/ps_ratio|1.3391|2017-05-16/ps_ratio|1.329|2017-05-23/ps_ratio|1.342|2017-05-30/ps_ratio|1.3853|2017-04-04/pe_ratio|6.8453|2017-04-11/pe_ratio|6.977|2017-04-18/pe_ratio|7.1762|2017-04-25/pe_ratio|7.4991|2017-05-02/pe_ratio|7.8048|2017-05-09/pe_ratio|7.8609|2017-05-16/pe_ratio|7.8016|2017-05-23/pe_ratio|7.878|2017-05-30/pe_ratio|8.1317|2017-04-04/price_to_book_value|5.9887|2017-04-11/price_to_book_value|6.104|2017-04-18/price_to_book_value|6.2783|2017-04-25/price_to_book_value|6.5607|2017-05-02/price_to_book_value|6.8282|2017-05-09/price_to_book_value|6.8773|2017-05-16/price_to_book_value|6.8253|2017-05-23/price_to_book_value|6.8922|2017-05-30/price_to_book_value|7.1142|2017-04-04/peg_ratio|0.61|2017-04-11/peg_ratio|0.6217|2017-04-18/peg_ratio|0.6395|2017-04-25/peg_ratio|0.6682|2017-05-02/peg_ratio|0.6955|2017-05-09/peg_ratio|0.7005|2017-05-16/peg_ratio|0.6952|2017-05-23/peg_ratio|0.702|2017-05-30/peg_ratio|0.7246|2017-04-04/dividend_yield|5.4749|2017-04-11/dividend_yield|5.3716|2017-04-18/dividend_yield|5.2224|2017-04-25/dividend_yield|4.9976|2017-05-02/dividend_yield|4.8018|2017-05-09/dividend_yield|4.7676|2017-05-16/dividend_yield|4.8038|2017-05-23/dividend_yield|4.7572|2017-05-30/dividend_yield|4.7861|2017-04-13/percent_of_shares_outstanding|4.1548|2017-04-28/percent_of_shares_outstanding|5.3248|2017-05-15/percent_of_shares_outstanding|3.8266|2017-05-31/percent_of_shares_outstanding|3.7228|2017-04-04/price|37.9912|2017-04-18/price|39.8281|2017-05-02/price|43.3167|2017-05-16/price|43.2986|2017-05-30/price|45.1309|2017-04-11/total_return_price|32.8283|2017-04-25/total_return_price|35.2847|2017-05-09/total_return_price|36.9873|2017-05-23/total_return_price|37.0677|2017-04-04/enterprise_value|9459.5294|2017-04-11/enterprise_value|9535.8247|2017-04-18/enterprise_value|9651.2096|2017-04-25/enterprise_value|9838.1801|2017-05-02/enterprise_value|10015.2606|2017-05-09/enterprise_value|10047.7567|2017-05-16/enterprise_value|10013.3768|2017-05-23/enterprise_value|10057.6468|2017-05-30/enterprise_value|10204.5859
usa_2_0112|WYND|201706|2258|415|315|1368|2761|9756|2384|7372||587|2077|5418|2.9141|18.7062|12.3206|0.9671|1.4206|8.3391|7.2956|0.7431|9.8126|4.6671|16.2182|4.6242|104.4|0.81|0.58|978|506|293|10|85|-38|46.2818|39.6677|10324.6803|45.7538|2017-07-05/ev_revenues|3.2228|2017-07-12/ev_revenues|3.2337|2017-07-19/ev_revenues|3.2406|2017-07-26/ev_revenues|3.2573|2017-08-02/ev_revenues|3.2482|2017-08-09/ev_revenues|3.2082|2017-08-16/ev_revenues|3.1902|2017-08-23/ev_revenues|3.1698|2017-08-30/ev_revenues|3.1786|2017-07-05/ev_free_cash_flow|11.9485|2017-07-12/ev_free_cash_flow|11.9887|2017-07-19/ev_free_cash_flow|12.0147|2017-07-26/ev_free_cash_flow|12.0764|2017-08-02/ev_free_cash_flow|12.0428|2017-08-09/ev_free_cash_flow|11.8944|2017-08-16/ev_free_cash_flow|11.8277|2017-08-23/ev_free_cash_flow|11.7521|2017-08-30/ev_free_cash_flow|11.7846|2017-07-05/ps_ratio|1.5684|2017-07-12/ps_ratio|1.5797|2017-07-19/ps_ratio|1.5869|2017-07-26/ps_ratio|1.6043|2017-08-02/ps_ratio|1.5948|2017-08-09/ps_ratio|1.5532|2017-08-16/ps_ratio|1.5345|2017-08-23/ps_ratio|1.5132|2017-08-30/ps_ratio|1.5224|2017-07-05/pe_ratio|9.1978|2017-07-12/pe_ratio|9.2641|2017-07-19/pe_ratio|9.3068|2017-07-26/pe_ratio|9.4085|2017-08-02/pe_ratio|9.3531|2017-08-09/pe_ratio|9.1088|2017-08-16/pe_ratio|8.9989|2017-08-23/pe_ratio|8.8745|2017-08-30/pe_ratio|8.9281|2017-07-05/price_to_book_value|8.0045|2017-07-12/price_to_book_value|8.0622|2017-07-19/price_to_book_value|8.0994|2017-07-26/price_to_book_value|8.1879|2017-08-02/price_to_book_value|8.1397|2017-08-09/price_to_book_value|7.9271|2017-08-16/price_to_book_value|7.8315|2017-08-23/price_to_book_value|7.7232|2017-08-30/price_to_book_value|7.7698|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.7251|2017-07-12/dividend_yield|4.6913|2017-07-19/dividend_yield|4.6698|2017-07-26/dividend_yield|4.6193|2017-08-02/dividend_yield|4.6467|2017-08-09/dividend_yield|4.7713|2017-08-16/dividend_yield|4.8295|2017-08-23/dividend_yield|5.0786|2017-08-30/dividend_yield|5.0481|2017-07-14/percent_of_shares_outstanding|4.552|2017-07-31/percent_of_shares_outstanding|4.8106|2017-08-15/percent_of_shares_outstanding|6.2394|2017-08-31/percent_of_shares_outstanding|6.4559|2017-07-11/price|45.7538|2017-07-25/price|47.1257|2017-08-08/price|45.5236|2017-08-22/price|44.5488|2017-07-05/total_return_price|39.276|2017-07-19/total_return_price|39.7413|2017-08-02/total_return_price|39.9391|2017-08-16/total_return_price|38.4268|2017-08-30/total_return_price|38.6273|2017-07-05/enterprise_value|10048.6614|2017-07-12/enterprise_value|10082.5248|2017-07-19/enterprise_value|10104.3273|2017-07-26/enterprise_value|10156.282|2017-08-02/enterprise_value|10127.9852|2017-08-09/enterprise_value|10003.2009|2017-08-16/enterprise_value|9947.0712|2017-08-23/enterprise_value|9883.5193|2017-08-30/enterprise_value|9910.8884
usa_2_0112|WYND|201709|2039|289|317|1358|2823|9631|2121|7510||624|2219|5568|3.2755|17.3107|12.1437|1.0173|1.6232|9.5193|8.2843||9.4567|4.7347|15.0398|5.6986|102.9|2.57|0.58|1015|528|285|164|264|-39|45.8169|41.1849|10212.8757|47.5139|2017-10-04/ev_revenues|4.0862|2017-10-11/ev_revenues|4.1411|2017-10-18/ev_revenues|4.1475|2017-10-25/ev_revenues|4.0525|2017-11-01/ev_revenues|4.1041|2017-11-08/ev_revenues|4.1374|2017-11-15/ev_revenues|4.091|2017-11-22/ev_revenues|4.1472|2017-11-29/ev_revenues|4.1941|2017-10-04/ev_free_cash_flow|13.3428|2017-10-11/ev_free_cash_flow|13.5219|2017-10-18/ev_free_cash_flow|13.5429|2017-10-25/ev_free_cash_flow|13.2326|2017-11-01/ev_free_cash_flow|13.4013|2017-11-08/ev_free_cash_flow|13.51|2017-11-15/ev_free_cash_flow|13.3582|2017-11-22/ev_free_cash_flow|13.542|2017-11-29/ev_free_cash_flow|13.695|2017-10-04/ps_ratio|1.9659|2017-10-11/ps_ratio|2.0229|2017-10-18/ps_ratio|2.0296|2017-10-25/ps_ratio|1.9366|2017-11-01/ps_ratio|1.9904|2017-11-08/ps_ratio|2.0251|2017-11-15/ps_ratio|1.9767|2017-11-22/ps_ratio|2.0353|2017-11-29/ps_ratio|2.0841|2017-10-04/pe_ratio|8.2975|2017-10-11/pe_ratio|8.5381|2017-10-18/pe_ratio|8.5663|2017-10-25/pe_ratio|8.1737|2017-11-01/pe_ratio|8.4009|2017-11-08/pe_ratio|8.5475|2017-11-15/pe_ratio|8.343|2017-11-22/pe_ratio|8.5906|2017-11-29/pe_ratio|8.7966|2017-10-04/price_to_book_value|7.7608|2017-10-11/price_to_book_value|7.9858|2017-10-18/price_to_book_value|8.0122|2017-10-25/price_to_book_value|7.6224|2017-11-01/price_to_book_value|7.8343|2017-11-08/price_to_book_value|7.9709|2017-11-15/price_to_book_value|7.7802|2017-11-22/price_to_book_value|8.0111|2017-11-29/price_to_book_value|8.2033|2017-10-04/peg_ratio|0.8021|2017-10-11/peg_ratio|0.8253|2017-10-18/peg_ratio|0.8281|2017-10-25/peg_ratio|0.7901|2017-11-01/peg_ratio|0.8121|2017-11-08/peg_ratio|0.8263|2017-11-15/peg_ratio|0.8065|2017-11-22/peg_ratio|0.8304|2017-11-29/peg_ratio|0.8503|2017-10-04/dividend_yield|4.6868|2017-10-11/dividend_yield|4.5548|2017-10-18/dividend_yield|4.5398|2017-10-25/dividend_yield|4.7578|2017-11-01/dividend_yield|4.6291|2017-11-08/dividend_yield|4.5498|2017-11-15/dividend_yield|4.6613|2017-11-22/dividend_yield|4.5269|2017-11-29/dividend_yield|4.5788|2017-10-13/percent_of_shares_outstanding|5.7321|2017-10-31/percent_of_shares_outstanding|6.3866|2017-11-15/percent_of_shares_outstanding|6.0526|2017-11-30/percent_of_shares_outstanding|5.6178|2017-10-03/price|47.5139|2017-10-17/price|49.4771|2017-10-31/price|48.2224|2017-11-14/price|48.5338|2017-11-28/price|49.802|2017-10-11/total_return_price|42.8114|2017-10-25/total_return_price|40.9845|2017-11-08/total_return_price|42.8585|2017-11-22/total_return_price|43.0746|2017-10-04/enterprise_value|10460.7514|2017-10-11/enterprise_value|10601.1408|2017-10-18/enterprise_value|10617.6034|2017-10-25/enterprise_value|10374.3746|2017-11-01/enterprise_value|10506.5974|2017-11-08/enterprise_value|10591.8584|2017-11-15/enterprise_value|10472.8578|2017-11-22/enterprise_value|10616.9351|2017-11-29/enterprise_value|10736.8475
usa_2_0112|WYND|201712|8574|72|1249|822|1054|9676|3057|6619||769|2501|5719|4.2723|12.9726|13.8752|1.0614|2.1656|9.0395|8.524|0.8738|7.7165|4.4557|14.0449|4.477|102.2|4.41|0.58|930|477|275|56|416|-39|51.4087|44.8536|10878.1892|51.165|2018-01-04/ev_revenues|2.719|2018-01-11/ev_revenues|2.7318|2018-01-18/ev_revenues|2.7964|2018-01-25/ev_revenues|2.8225|2018-02-01/ev_revenues|2.8203|2018-02-08/ev_revenues|2.6926|2018-02-15/ev_revenues|2.7927|2018-02-22/ev_revenues|2.761|2018-01-03/ev_free_cash_flow|12.702|2018-01-10/ev_free_cash_flow|12.4563|2018-01-17/ev_free_cash_flow|12.683|2018-01-24/ev_free_cash_flow|13.1006|2018-01-31/ev_free_cash_flow|13.0303|2018-02-07/ev_free_cash_flow|12.7533|2018-02-14/ev_free_cash_flow|12.9043|2018-02-21/ev_free_cash_flow|12.8762|2018-02-28/ev_free_cash_flow|12.6027|2018-01-04/ps_ratio|1.3307|2018-01-11/ps_ratio|1.3441|2018-01-18/ps_ratio|1.4112|2018-01-25/ps_ratio|1.4384|2018-02-01/ps_ratio|1.4387|2018-02-08/ps_ratio|1.3058|2018-02-15/ps_ratio|1.41|2018-02-22/ps_ratio|1.377|2018-01-03/pe_ratio|6.1376|2018-01-10/pe_ratio|5.8874|2018-01-17/pe_ratio|6.1183|2018-01-24/pe_ratio|6.5435|2018-01-31/pe_ratio|6.4839|2018-02-07/pe_ratio|6.2013|2018-02-14/pe_ratio|6.3554|2018-02-21/pe_ratio|6.3267|2018-02-28/pe_ratio|6.0478|2018-01-04/price_to_book_value|6.7858|2018-01-11/price_to_book_value|6.8538|2018-01-18/price_to_book_value|7.1962|2018-01-25/price_to_book_value|7.3346|2018-02-01/price_to_book_value|7.3227|2018-02-08/price_to_book_value|6.6462|2018-02-15/price_to_book_value|7.1764|2018-02-22/price_to_book_value|7.0084|2018-01-03/peg_ratio|0.1097|2018-01-10/peg_ratio|0.1052|2018-01-17/peg_ratio|0.1093|2018-01-24/peg_ratio|0.1169|2018-01-31/peg_ratio|0.1159|2018-02-07/peg_ratio|0.1108|2018-02-14/peg_ratio|0.1136|2018-02-21/peg_ratio|0.1131|2018-02-28/peg_ratio|0.1081|2018-01-03/dividend_yield|4.375|2018-01-10/dividend_yield|4.5609|2018-01-17/dividend_yield|4.3888|2018-01-24/dividend_yield|4.1036|2018-01-31/dividend_yield|4.1413|2018-02-07/dividend_yield|4.33|2018-02-14/dividend_yield|4.225|2018-02-21/dividend_yield|4.2442|2018-02-28/dividend_yield|4.44|2018-01-12/percent_of_shares_outstanding|4.8915|2018-01-31/percent_of_shares_outstanding|4.1802|2018-02-15/percent_of_shares_outstanding|4.3515|2018-02-28/percent_of_shares_outstanding|4.4481|2018-01-09/price|51.165|2018-01-22/price|57.4743|2018-02-05/price|52.6994|2018-02-20/price|54.5046|2018-01-03/total_return_price|46.7101|2018-01-17/total_return_price|46.563|2018-01-22/total_return_price|50.6258|2018-02-05/total_return_price|46.4199|2018-02-20/total_return_price|48.01|2018-01-03/enterprise_value|11165.082|2018-01-10/enterprise_value|10949.1005|2018-01-17/enterprise_value|11148.3986|2018-01-22/enterprise_value|11609.219|2018-01-29/enterprise_value|11504.1592|2018-02-05/enterprise_value|11122.3694|2018-02-12/enterprise_value|11101.6666|2018-02-20/enterprise_value|11302.3941|2018-02-27/enterprise_value|11085.9144
usa_2_0112|WYND|201803|3682|291|337|1112|2415|10449|3099|7350||645|2449|5795|2.7041|13.9276|12.458|1.0026|1.3158|5.8916|6.7068|0.1053|9.707|4.7148|11.7109|3.8809|100.8|0.34|0.66|907|454|284|65|34|-44|52.7761|47.0689|10956.9257|50.6144|2018-04-05/ev_revenues|2.8939|2018-04-12/ev_revenues|2.8773|2018-04-19/ev_revenues|2.9016|2018-04-26/ev_revenues|2.9239|2018-05-03/ev_revenues|2.8005|2018-05-10/ev_revenues|2.8811|2018-05-17/ev_revenues|2.8448|2018-05-24/ev_revenues|2.8366|2018-05-31/ev_revenues|2.8351|2018-04-04/ev_free_cash_flow|14.066|2018-04-11/ev_free_cash_flow|13.954|2018-04-18/ev_free_cash_flow|14.1448|2018-04-25/ev_free_cash_flow|14.3117|2018-05-02/ev_free_cash_flow|13.7865|2018-05-09/ev_free_cash_flow|13.918|2018-05-16/ev_free_cash_flow|14.0208|2018-05-23/ev_free_cash_flow|13.7694|2018-05-30/ev_free_cash_flow|13.9157|2018-04-05/ps_ratio|1.3711|2018-04-12/ps_ratio|1.3541|2018-04-19/ps_ratio|1.3791|2018-04-26/ps_ratio|1.402|2018-05-03/ps_ratio|1.2752|2018-05-10/ps_ratio|1.358|2018-05-17/ps_ratio|1.3207|2018-05-24/ps_ratio|1.3123|2018-05-31/ps_ratio|1.3107|2018-04-04/pe_ratio|6.2978|2018-04-11/pe_ratio|6.189|2018-04-18/pe_ratio|6.3744|2018-04-25/pe_ratio|6.5365|2018-05-02/pe_ratio|6.0263|2018-05-09/pe_ratio|6.154|2018-05-16/pe_ratio|6.2539|2018-05-23/pe_ratio|6.0097|2018-05-30/pe_ratio|6.1518|2018-04-05/price_to_book_value|7.9202|2018-04-12/price_to_book_value|7.8218|2018-04-19/price_to_book_value|7.9663|2018-04-26/price_to_book_value|8.0983|2018-05-03/price_to_book_value|7.3659|2018-05-10/price_to_book_value|7.8441|2018-05-17/price_to_book_value|7.6291|2018-05-24/price_to_book_value|7.5802|2018-05-31/price_to_book_value|7.5711|2018-04-04/peg_ratio|0.1355|2018-04-11/peg_ratio|0.1331|2018-04-18/peg_ratio|0.1371|2018-04-25/peg_ratio|0.1406|2018-05-02/peg_ratio|0.1296|2018-05-09/peg_ratio|0.1324|2018-05-16/peg_ratio|0.1345|2018-05-23/peg_ratio|0.1293|2018-05-30/peg_ratio|0.1323|2018-04-04/dividend_yield|4.6874|2018-04-11/dividend_yield|4.7698|2018-04-18/dividend_yield|4.6311|2018-04-25/dividend_yield|4.5162|2018-05-02/dividend_yield|4.8985|2018-05-09/dividend_yield|4.7969|2018-05-16/dividend_yield|4.7203|2018-05-23/dividend_yield|4.9121|2018-05-30/dividend_yield|4.7986|2018-04-13/percent_of_shares_outstanding|3.8948|2018-04-30/percent_of_shares_outstanding|4.4147|2018-05-15/percent_of_shares_outstanding|4.5225|2018-04-03/price|50.6144|2018-04-17/price|51.3455|2018-05-01/price|51.8871|2018-05-15/price|49.9419|2018-05-29/price|48.9626|2018-04-03/total_return_price|45.1409|2018-04-17/total_return_price|45.7929|2018-05-01/total_return_price|46.2759|2018-05-15/total_return_price|44.5411|2018-05-29/total_return_price|43.6677|2018-04-03/enterprise_value|11025.4525|2018-04-10/enterprise_value|10899.8104|2018-04-17/enterprise_value|11098.406|2018-04-24/enterprise_value|11190.7237|2018-05-01/enterprise_value|11152.4456|2018-05-08/enterprise_value|10859.2807|2018-05-15/enterprise_value|10958.3533|2018-05-22/enterprise_value|10861.082|2018-05-29/enterprise_value|10860.6316
usa_2_0112|WYND|201806|4665|155|1243|764|1086|7595|1820|5775||-525|1285|5837|2.7137|8.5478|13.2618|1.3193|1.1859|5.5166|6.8487|0.1187|-9.6571|4.9721|17.5106|4.9711|100.3|3.77|0.41|1007|522|288|26|378|-44|45.63|41.0469|10528.0983|45.63|2018-07-05/ev_revenues|2.4144|2018-07-12/ev_revenues|2.4366|2018-07-19/ev_revenues|2.4899|2018-07-26/ev_revenues|2.4646|2018-08-02/ev_revenues|2.4709|2018-08-09/ev_revenues|2.4173|2018-08-16/ev_revenues|2.4307|2018-08-23/ev_revenues|2.4103|2018-08-30/ev_revenues|2.4111|2018-07-05/ev_free_cash_flow|17.5137|2018-07-12/ev_free_cash_flow|17.6748|2018-07-19/ev_free_cash_flow|18.061|2018-07-26/ev_free_cash_flow|17.8773|2018-08-02/ev_free_cash_flow|17.923|2018-08-09/ev_free_cash_flow|17.5343|2018-08-16/ev_free_cash_flow|17.6314|2018-08-23/ev_free_cash_flow|17.4838|2018-08-30/ev_free_cash_flow|17.4894|2018-07-05/ps_ratio|1.1605|2018-07-12/ps_ratio|1.1831|2018-07-19/ps_ratio|1.2373|2018-07-26/ps_ratio|1.2115|2018-08-02/ps_ratio|1.2215|2018-08-09/ps_ratio|1.1668|2018-08-16/ps_ratio|1.1805|2018-08-23/ps_ratio|1.1597|2018-08-30/ps_ratio|1.1605|2018-07-05/pe_ratio|3.9766|2018-07-12/pe_ratio|4.0541|2018-07-19/pe_ratio|4.2399|2018-07-26/pe_ratio|4.1515|2018-08-02/pe_ratio|4.1858|2018-08-09/pe_ratio|3.9982|2018-08-16/pe_ratio|4.0451|2018-08-23/pe_ratio|3.9738|2018-08-30/pe_ratio|3.9766|2018-07-05/peg_ratio|0.0323|2018-07-12/peg_ratio|0.0329|2018-07-19/peg_ratio|0.0344|2018-07-26/peg_ratio|0.0337|2018-08-02/peg_ratio|0.034|2018-08-09/peg_ratio|0.0325|2018-08-16/peg_ratio|0.0328|2018-08-23/peg_ratio|0.0323|2018-08-30/peg_ratio|0.0323|2018-07-05/dividend_yield|5.0567|2018-07-12/dividend_yield|4.96|2018-07-19/dividend_yield|4.7427|2018-07-26/dividend_yield|4.8436|2018-08-02/dividend_yield|4.804|2018-08-09/dividend_yield|5.0293|2018-08-16/dividend_yield|4.971|2018-08-23/dividend_yield|5.0601|2018-08-30/dividend_yield|5.0567|2018-07-13/percent_of_shares_outstanding|4.5435|2018-07-31/percent_of_shares_outstanding|4.6093|2018-08-15/percent_of_shares_outstanding|4.8879|2018-08-31/percent_of_shares_outstanding|5.0115|2018-07-10/price|45.63|2018-07-24/price|45.68|2018-08-07/price|45.72|2018-08-21/price|45.24|2018-07-10/total_return_price|41.0469|2018-07-24/total_return_price|41.0918|2018-08-07/total_return_price|41.1278|2018-08-21/total_return_price|40.696|2018-07-03/enterprise_value|9291.3434|2018-07-10/enterprise_value|9469.8266|2018-07-17/enterprise_value|9528.6563|2018-07-24/enterprise_value|9474.8122|2018-07-31/enterprise_value|9505.1951|2018-08-07/enterprise_value|9465.4275|2018-08-14/enterprise_value|9340.1598|2018-08-21/enterprise_value|9417.7065|2018-08-28/enterprise_value|9338.1715
usa_2_0112|WYND|201809|4676|164|1197|775|1082|7641|1773|5868||-514|1384|5943|2.3812|9.4483|17.2726|1.293|1.13|3.872||0.0316|-10.0292|4.7974|16.56|5.4998|99.5|1.49|0.41|1062|555|295|182|148|-37|43.07|39.1382|9216.8805|41.26|2018-10-04/ev_revenues|2.2785|2018-10-11/ev_revenues|2.1845|2018-10-18/ev_revenues|2.193|2018-10-25/ev_revenues|2.1495|2018-11-01/ev_revenues|2.3442|2018-11-08/ev_revenues|2.3439|2018-11-15/ev_revenues|2.3239|2018-11-23/ev_revenues|2.3217|2018-11-30/ev_revenues|2.3137|2018-10-04/ev_free_cash_flow|15.2658|2018-10-11/ev_free_cash_flow|14.6356|2018-10-18/ev_free_cash_flow|14.6924|2018-10-25/ev_free_cash_flow|14.4016|2018-11-01/ev_free_cash_flow|15.7054|2018-11-08/ev_free_cash_flow|15.7037|2018-11-15/ev_free_cash_flow|15.57|2018-11-23/ev_free_cash_flow|15.555|2018-11-30/ev_free_cash_flow|15.5015|2018-10-04/ps_ratio|1.0328|2018-10-11/ps_ratio|0.9356|2018-10-18/ps_ratio|0.9444|2018-10-25/ps_ratio|0.8995|2018-11-01/ps_ratio|1.1006|2018-11-08/ps_ratio|1.1003|2018-11-15/ps_ratio|1.0797|2018-11-23/ps_ratio|1.0774|2018-11-30/ps_ratio|1.0691|2018-10-04/pe_ratio|4.002|2018-10-11/pe_ratio|3.6254|2018-10-18/pe_ratio|3.6593|2018-10-25/pe_ratio|3.4855|2018-11-01/pe_ratio|4.2647|2018-11-08/pe_ratio|4.2637|2018-11-15/pe_ratio|4.1838|2018-11-23/pe_ratio|4.1748|2018-11-30/pe_ratio|4.1429|2018-10-02/peg_ratio|0.0559|2018-10-09/peg_ratio|0.053|2018-10-16/peg_ratio|0.0511|2018-10-23/peg_ratio|0.0484|2018-10-30/peg_ratio|0.0471|2018-11-06/peg_ratio|0.0587|2018-11-13/peg_ratio|0.0562|2018-11-20/peg_ratio|0.0555|2018-11-27/peg_ratio|0.0564|2018-10-04/dividend_yield|5.1423|2018-10-11/dividend_yield|5.6765|2018-10-18/dividend_yield|5.6238|2018-10-25/dividend_yield|5.9043|2018-11-01/dividend_yield|4.8255|2018-11-08/dividend_yield|4.8266|2018-11-15/dividend_yield|4.9188|2018-11-23/dividend_yield|4.9294|2018-11-30/dividend_yield|4.9674|2018-10-15/percent_of_shares_outstanding|6.4731|2018-10-31/percent_of_shares_outstanding|4.75|2018-11-15/percent_of_shares_outstanding|4.3108|2018-11-30/percent_of_shares_outstanding|3.6246|2018-10-02/price|41.26|2018-10-16/price|37.71|2018-10-30/price|34.8|2018-11-13/price|41.5|2018-11-27/price|41.69|2018-10-02/total_return_price|37.4934|2018-10-16/total_return_price|34.2675|2018-10-30/total_return_price|31.6231|2018-11-13/total_return_price|37.7115|2018-11-27/total_return_price|37.8841|2018-10-02/enterprise_value|9016.8984|2018-10-09/enterprise_value|8814.1968|2018-10-16/enterprise_value|8670.9413|2018-10-23/enterprise_value|8481.8831|2018-10-30/enterprise_value|8387.354|2018-11-06/enterprise_value|9219.6|2018-11-13/enterprise_value|9040.287|2018-11-20/enterprise_value|8992.5352|2018-11-27/enterprise_value|9058.8031
usa_2_0112|WYND|201812|5415|243|1224|712|1031|7727|1740|5987||-574|1442|6043|2.1762|12.5018|14.5804|1.1737|0.9271|3.5924||0.0487|-9.1202|5.2558|18.8802|3.5652|96.5|1.16|0.41|955|487|255|124|112|-39|35.83|32.9145|8487.7302|37.99|2019-01-04/ev_revenues|2.1526|2019-01-11/ev_revenues|2.1968|2019-01-18/ev_revenues|2.251|2019-01-25/ev_revenues|2.2647|2019-02-01/ev_revenues|2.2925|2019-02-08/ev_revenues|2.3218|2019-02-15/ev_revenues|2.3891|2019-02-22/ev_revenues|2.402|2019-01-04/ev_free_cash_flow|24.6705|2019-01-11/ev_free_cash_flow|25.1773|2019-01-18/ev_free_cash_flow|25.7976|2019-01-25/ev_free_cash_flow|25.9554|2019-02-01/ev_free_cash_flow|26.2731|2019-02-08/ev_free_cash_flow|26.6091|2019-02-15/ev_free_cash_flow|27.3802|2019-02-22/ev_free_cash_flow|27.5289|2019-01-04/ps_ratio|0.9213|2019-01-11/ps_ratio|0.9675|2019-01-18/ps_ratio|1.0241|2019-01-25/ps_ratio|1.0385|2019-02-01/ps_ratio|1.0733|2019-02-08/ps_ratio|1.1041|2019-02-15/ps_ratio|1.1748|2019-02-22/ps_ratio|1.1885|2019-01-04/pe_ratio|5.3964|2019-01-11/pe_ratio|5.6672|2019-01-18/pe_ratio|5.9985|2019-01-25/pe_ratio|6.0828|2019-02-01/pe_ratio|6.287|2019-02-08/pe_ratio|6.4675|2019-02-15/pe_ratio|6.8817|2019-02-22/pe_ratio|6.9615|2019-01-04/dividend_yield|5.1809|2019-01-11/dividend_yield|4.9334|2019-01-18/dividend_yield|4.6609|2019-01-25/dividend_yield|4.5963|2019-02-01/dividend_yield|4.4471|2019-02-08/dividend_yield|4.323|2019-02-15/dividend_yield|4.0628|2019-02-22/dividend_yield|4.0162|2019-01-15/percent_of_shares_outstanding|3.3948|2019-01-31/percent_of_shares_outstanding|2.9989|2019-02-15/percent_of_shares_outstanding|2.7869|2019-02-28/percent_of_shares_outstanding|2.6045|2019-01-09/price|37.99|2019-01-23/price|39.79|2019-02-06/price|44.48|2019-02-20/price|46.83|2019-01-09/total_return_price|34.8987|2019-01-23/total_return_price|36.5523|2019-02-06/total_return_price|40.8606|2019-02-20/total_return_price|43.0194|2019-01-02/enterprise_value|8444.8829|2019-01-09/enterprise_value|8605.4042|2019-01-16/enterprise_value|8727.9322|2019-01-23/enterprise_value|8776.3736|2019-01-30/enterprise_value|9042.326|2019-02-06/enterprise_value|9198.7142|2019-02-13/enterprise_value|9316.793|2019-02-20/enterprise_value|9420.7023|2019-02-27/enterprise_value|9384.8064
usa_2_0112|WYND|201903|5218|217|1213|720|1031|7954|1914|6040||-589|1480|6103|2.2363|12.349|25.6297|1.2031|1.0226|5.9896|||-8.9779|4.1492|15.8676|1.8925|94.7|0.85|0.45|918|465|276|112|80|-39|41.19|38.2547|8719.7884|41.51|2019-04-05/ev_revenues|2.2851|2019-04-12/ev_revenues|2.3046|2019-04-22/ev_revenues|2.3063|2019-04-29/ev_revenues|2.3167|2019-05-06/ev_revenues|2.3464|2019-05-13/ev_revenues|2.2894|2019-05-20/ev_revenues|2.3074|2019-05-28/ev_revenues|2.2673|2019-04-05/ev_free_cash_flow|25.3033|2019-04-12/ev_free_cash_flow|25.5189|2019-04-22/ev_free_cash_flow|25.5373|2019-04-29/ev_free_cash_flow|25.653|2019-05-06/ev_free_cash_flow|25.9818|2019-05-13/ev_free_cash_flow|25.3506|2019-05-20/ev_free_cash_flow|25.5505|2019-05-28/ev_free_cash_flow|25.1061|2019-04-05/ps_ratio|1.0415|2019-04-12/ps_ratio|1.0618|2019-04-22/ps_ratio|1.0635|2019-04-29/ps_ratio|1.0745|2019-05-06/ps_ratio|1.1055|2019-05-13/ps_ratio|1.0459|2019-05-20/ps_ratio|1.0648|2019-05-28/ps_ratio|1.0229|2019-04-05/pe_ratio|5.7772|2019-04-12/pe_ratio|5.89|2019-04-22/pe_ratio|5.8996|2019-04-29/pe_ratio|5.9601|2019-05-06/pe_ratio|6.132|2019-05-13/pe_ratio|5.8019|2019-05-20/pe_ratio|5.9065|2019-05-28/pe_ratio|5.674|2019-04-05/dividend_yield|4|2019-04-12/dividend_yield|3.9234|2019-04-22/dividend_yield|3.917|2019-04-29/dividend_yield|3.8772|2019-05-06/dividend_yield|3.7685|2019-05-13/dividend_yield|3.9829|2019-05-20/dividend_yield|3.9124|2019-05-28/dividend_yield|4.0727|2019-04-15/percent_of_shares_outstanding|1.589|2019-04-30/percent_of_shares_outstanding|1.5453|2019-05-15/percent_of_shares_outstanding|1.7461|2019-05-31/percent_of_shares_outstanding|2.5782|2019-04-03/price|41.51|2019-04-17/price|42.88|2019-05-01/price|44.48|2019-05-15/price|43.56|2019-05-29/price|41.31|2019-04-03/total_return_price|38.5519|2019-04-17/total_return_price|39.8242|2019-05-01/total_return_price|41.3102|2019-05-15/total_return_price|40.4558|2019-05-29/total_return_price|38.3661|2019-04-03/enterprise_value|8962.0956|2019-04-10/enterprise_value|9018.2666|2019-04-17/enterprise_value|9090.3527|2019-04-24/enterprise_value|9105.3316|2019-05-01/enterprise_value|9240.142|2019-05-08/enterprise_value|9166.1835|2019-05-15/enterprise_value|9154.0131|2019-05-22/enterprise_value|9092.2251|2019-05-29/enterprise_value|8943.372
usa_2_0112|WYND|201906|5280|257|1216|715|1027|8026|1833|6193||-565|1558|6168|2.2839|19.883|25.2901|1.2357|1.0402|5.7703|||-9.6088|4.1001|16.0799|1.8153|93.3|1.32|0.45|1039|542|293|162|124|-38|42.21|39.6174|9027.6284|45.17|2019-07-02/ev_revenues|2.3438|2019-07-09/ev_revenues|2.3482|2019-07-16/ev_revenues|2.3956|2019-07-23/ev_revenues|2.3784|2019-07-30/ev_revenues|2.4415|2019-08-06/ev_revenues|2.2317|2019-08-13/ev_revenues|2.2521|2019-08-20/ev_revenues|2.2911|2019-08-27/ev_revenues|2.2814|2019-07-02/ev_free_cash_flow|31.6812|2019-07-09/ev_free_cash_flow|31.7408|2019-07-16/ev_free_cash_flow|32.3807|2019-07-23/ev_free_cash_flow|32.1486|2019-07-30/ev_free_cash_flow|33.0018|2019-08-06/ev_free_cash_flow|30.166|2019-08-13/ev_free_cash_flow|30.4421|2019-08-20/ev_free_cash_flow|30.9691|2019-08-27/ev_free_cash_flow|30.8373|2019-07-02/ps_ratio|1.0837|2019-07-09/ps_ratio|1.0883|2019-07-16/ps_ratio|1.1376|2019-07-23/ps_ratio|1.1197|2019-07-30/ps_ratio|1.1854|2019-08-06/ps_ratio|0.967|2019-08-13/ps_ratio|0.9883|2019-08-20/ps_ratio|1.0288|2019-08-27/ps_ratio|1.0187|2019-07-02/pe_ratio|9.3071|2019-07-09/pe_ratio|9.3465|2019-07-16/pe_ratio|9.7697|2019-07-23/pe_ratio|9.6162|2019-07-30/pe_ratio|10.1805|2019-08-06/pe_ratio|8.305|2019-08-13/pe_ratio|8.4876|2019-08-20/pe_ratio|8.8361|2019-08-27/pe_ratio|8.749|2019-07-02/dividend_yield|3.8342|2019-07-09/dividend_yield|3.818|2019-07-16/dividend_yield|3.6526|2019-07-23/dividend_yield|3.7109|2019-07-30/dividend_yield|3.5052|2019-08-06/dividend_yield|4.2968|2019-08-13/dividend_yield|4.2044|2019-08-20/dividend_yield|4.0385|2019-08-27/dividend_yield|4.0787|2019-07-15/percent_of_shares_outstanding|2.0007|2019-07-31/percent_of_shares_outstanding|2.6303|2019-08-15/percent_of_shares_outstanding|2.7981|2019-08-30/percent_of_shares_outstanding|3.5946|2019-07-10/price|45.17|2019-07-24/price|46.39|2019-08-07/price|39.29|2019-08-21/price|42.89|2019-07-10/total_return_price|42.3955|2019-07-24/total_return_price|43.5406|2019-08-07/total_return_price|36.8767|2019-08-21/total_return_price|40.2556|2019-07-03/enterprise_value|9382.5056|2019-07-10/enterprise_value|9342.8484|2019-07-17/enterprise_value|9453.5196|2019-07-24/enterprise_value|9455.3641|2019-07-31/enterprise_value|9517.1556|2019-08-07/enterprise_value|8800.5595|2019-08-14/enterprise_value|8777.503|2019-08-21/enterprise_value|9132.5731|2019-08-28/enterprise_value|9128.8841
usa_2_0112|WYND|201909|5274|250|1209|723|1108|8133|1820|6313||-576|1651|6258|2.357|20.9916|31.86|1.2518|1.0975|9.4253|||-9.6128|3.8741|9.0853|3.0557|92|1.47|0.45|1105|569|317|181|135|-39|47.07|44.5888|9455.3641|44.99|2019-10-01/ev_revenues|2.3414|2019-10-08/ev_revenues|2.3125|2019-10-15/ev_revenues|2.3608|2019-10-22/ev_revenues|2.3586|2019-10-29/ev_revenues|2.3647|2019-11-05/ev_revenues|2.4293|2019-11-12/ev_revenues|2.4028|2019-11-19/ev_revenues|2.4083|2019-11-26/ev_revenues|2.4234|2019-10-01/ev_free_cash_flow|31.7754|2019-10-08/ev_free_cash_flow|31.3832|2019-10-15/ev_free_cash_flow|32.039|2019-10-22/ev_free_cash_flow|32.0083|2019-10-29/ev_free_cash_flow|32.0911|2019-11-05/ev_free_cash_flow|32.9675|2019-11-12/ev_free_cash_flow|32.6089|2019-11-19/ev_free_cash_flow|32.6825|2019-11-26/ev_free_cash_flow|32.8878|2019-10-01/ps_ratio|1.0624|2019-10-08/ps_ratio|1.0324|2019-10-15/ps_ratio|1.0825|2019-10-22/ps_ratio|1.0802|2019-10-29/ps_ratio|1.0865|2019-11-05/ps_ratio|1.1535|2019-11-12/ps_ratio|1.1261|2019-11-19/ps_ratio|1.1317|2019-11-26/ps_ratio|1.1474|2019-10-01/pe_ratio|9.4458|2019-10-08/pe_ratio|9.1792|2019-10-15/pe_ratio|9.625|2019-10-22/pe_ratio|9.6042|2019-10-29/pe_ratio|9.6604|2019-11-05/pe_ratio|10.2562|2019-11-12/pe_ratio|10.0125|2019-11-19/pe_ratio|10.0625|2019-11-26/pe_ratio|10.2021|2019-10-01/dividend_yield|3.8818|2019-10-08/dividend_yield|3.9946|2019-10-15/dividend_yield|3.8095|2019-10-22/dividend_yield|3.8178|2019-10-29/dividend_yield|3.7956|2019-11-05/dividend_yield|3.5751|2019-11-12/dividend_yield|3.6621|2019-11-19/dividend_yield|3.6439|2019-11-26/dividend_yield|3.594|2019-10-15/percent_of_shares_outstanding|2.6877|2019-10-31/percent_of_shares_outstanding|2.4603|2019-11-15/percent_of_shares_outstanding|2.0392|2019-11-29/percent_of_shares_outstanding|2.6744|2019-10-02/price|44.99|2019-10-16/price|46.17|2019-10-30/price|47.1|2019-11-13/price|47.2|2019-11-27/price|49.28|2019-10-02/total_return_price|42.6185|2019-10-16/total_return_price|43.7363|2019-10-30/total_return_price|44.6173|2019-11-13/total_return_price|44.712|2019-11-27/total_return_price|46.6823|2019-10-02/enterprise_value|9373.782|2019-10-09/enterprise_value|9273.1003|2019-10-16/enterprise_value|9480.8129|2019-10-23/enterprise_value|9411.8777|2019-10-30/enterprise_value|9565.1678|2019-11-06/enterprise_value|9756.5537|2019-11-13/enterprise_value|9574.2382|2019-11-20/enterprise_value|9609.6129|2019-11-27/enterprise_value|9762.903
usa_2_0112|WYND|201912|5524|400|1199|816|1113|7977|1343|6634||-530|1785|6383|2.4066|19.1914|28.285|1.3055|1.1817|9.3811|||-10.5094|3.4823|8.8841|2.6997|89.7|1.87|0.45|981|529|273|226|168|-39|51.86|49.5773|9996.9198|51.33|2020-01-07/ev_revenues|2.3892|2020-01-14/ev_revenues|2.4088|2020-01-21/ev_revenues|2.411|2020-01-28/ev_revenues|2.3811|2020-02-04/ev_revenues|2.3493|2020-02-11/ev_revenues|2.3312|2020-02-18/ev_revenues|2.3465|2020-02-25/ev_revenues|2.2079|2020-01-07/ev_free_cash_flow|28.0802|2020-01-14/ev_free_cash_flow|28.3107|2020-01-21/ev_free_cash_flow|28.3363|2020-01-28/ev_free_cash_flow|27.9854|2020-02-04/ev_free_cash_flow|27.6115|2020-02-11/ev_free_cash_flow|27.3983|2020-02-18/ev_free_cash_flow|27.5785|2020-02-25/ev_free_cash_flow|25.9492|2020-01-07/ps_ratio|1.1634|2020-01-14/ps_ratio|1.1839|2020-01-21/ps_ratio|1.1862|2020-01-28/ps_ratio|1.1549|2020-02-04/ps_ratio|1.1318|2020-02-11/ps_ratio|1.1126|2020-02-18/ps_ratio|1.1289|2020-02-25/ps_ratio|0.9821|2020-01-07/pe_ratio|9.2359|2020-01-14/pe_ratio|9.3993|2020-01-21/pe_ratio|9.4174|2020-01-28/pe_ratio|9.1688|2020-02-04/pe_ratio|8.9855|2020-02-11/pe_ratio|8.833|2020-02-18/pe_ratio|8.9619|2020-02-25/pe_ratio|7.7967|2020-01-07/dividend_yield|3.537|2020-01-14/dividend_yield|3.4756|2020-01-21/dividend_yield|3.4689|2020-01-28/dividend_yield|3.5629|2020-02-04/dividend_yield|3.6356|2020-02-11/dividend_yield|3.6984|2020-02-18/dividend_yield|3.6452|2020-02-25/dividend_yield|4.1899|2020-01-15/percent_of_shares_outstanding|2.8344|2020-01-31/percent_of_shares_outstanding|2.8858|2020-02-14/percent_of_shares_outstanding|3.0628|2020-02-28/percent_of_shares_outstanding|3.2048|2020-01-09/price|51.33|2020-01-23/price|52.16|2020-02-06/price|48.4|2020-02-20/price|49.15|2020-01-09/total_return_price|49.0706|2020-01-23/total_return_price|49.8641|2020-02-06/total_return_price|46.2696|2020-02-20/total_return_price|46.9866|2020-01-02/enterprise_value|9774.987|2020-01-09/enterprise_value|9698.3373|2020-01-16/enterprise_value|9826.9679|2020-01-23/enterprise_value|9771.4629|2020-01-30/enterprise_value|9640.1891|2020-02-06/enterprise_value|9401.4362|2020-02-13/enterprise_value|9509.6911|2020-02-20/enterprise_value|9466.913|2020-02-27/enterprise_value|8683.8104
usa_2_0112|WYND|202003|5539|1018|1218|682|1097|8667|1509|7158||-897|1607|6508|1.9616|24.6567|29.1307|0.9291|0.5331|6.9551|||-7.1226|8.5253|17.4675|3.5695|86.9|-1.54|0.5|558|166|241|-178|-134|-39|17.21|16.7706|7329.9104|18.97|2020-04-07/ev_revenues|1.9475|2020-04-14/ev_revenues|2.0101|2020-04-21/ev_revenues|1.9542|2020-04-28/ev_revenues|2.0129|2020-05-05/ev_revenues|2.0101|2020-05-12/ev_revenues|2.0156|2020-05-19/ev_revenues|2.1116|2020-05-26/ev_revenues|2.1983|2020-04-07/ev_free_cash_flow|28.9213|2020-04-14/ev_free_cash_flow|29.8516|2020-04-21/ev_free_cash_flow|29.0209|2020-04-28/ev_free_cash_flow|29.8928|2020-05-05/ev_free_cash_flow|29.8516|2020-05-12/ev_free_cash_flow|29.934|2020-05-19/ev_free_cash_flow|31.3587|2020-05-26/ev_free_cash_flow|32.646|2020-04-07/ps_ratio|0.5181|2020-04-14/ps_ratio|0.5847|2020-04-21/ps_ratio|0.5252|2020-04-28/ps_ratio|0.5876|2020-05-05/ps_ratio|0.5847|2020-05-12/ps_ratio|0.5906|2020-05-19/ps_ratio|0.6925|2020-05-26/ps_ratio|0.7846|2020-04-07/pe_ratio|6.7596|2020-04-14/pe_ratio|7.6282|2020-04-21/pe_ratio|6.8526|2020-04-28/pe_ratio|7.6667|2020-05-05/pe_ratio|7.6282|2020-05-12/pe_ratio|7.7051|2020-05-19/pe_ratio|9.0353|2020-05-26/pe_ratio|10.2372|2020-04-07/dividend_yield|8.7719|2020-04-14/dividend_yield|7.7731|2020-04-21/dividend_yield|8.6529|2020-04-28/dividend_yield|7.7341|2020-05-05/dividend_yield|7.7731|2020-05-12/dividend_yield|7.6955|2020-05-19/dividend_yield|6.5626|2020-05-26/dividend_yield|5.7921|2020-04-15/percent_of_shares_outstanding|3.5145|2020-04-30/percent_of_shares_outstanding|3.3296|2020-05-15/percent_of_shares_outstanding|3.6352|2020-05-29/percent_of_shares_outstanding|4.0507|2020-04-02/price|18.97|2020-04-16/price|21.54|2020-04-30/price|25.57|2020-05-14/price|22.72|2020-05-28/price|32.32|2020-04-02/total_return_price|18.4856|2020-04-16/total_return_price|20.99|2020-04-30/total_return_price|24.9171|2020-05-14/total_return_price|22.1399|2020-05-28/total_return_price|31.4948|2020-04-02/enterprise_value|6992.0072|2020-04-09/enterprise_value|7343.6139|2020-04-16/enterprise_value|7210.8036|2020-04-23/enterprise_value|7289.1276|2020-04-30/enterprise_value|7553.8968|2020-05-07/enterprise_value|7339.3571|2020-05-14/enterprise_value|7311.2627|2020-05-21/enterprise_value|7826.3282|2020-05-28/enterprise_value|8128.5567
usa_2_0112|WYND|202006|5425|1052|1278|670|1096|8647|971|7676||-1056|1399|6508|2.5974|1551.6752|35.2653|1.0212|0.8349|8.8494|||-6.0625|6.7424|11.3711|3.0562|85.4|-1.92|0.5|343|135|117|-153|-164|-44|27.92|27.6542|7753.9636|27.73|2020-07-07/ev_revenues|2.6196|2020-07-14/ev_revenues|2.6225|2020-07-21/ev_revenues|2.6508|2020-07-28/ev_revenues|2.6037|2020-08-04/ev_revenues|2.5708|2020-08-11/ev_revenues|2.6642|2020-08-18/ev_revenues|2.5957|2020-08-25/ev_revenues|2.6099|2020-07-07/ev_free_cash_flow|35.5676|2020-07-14/ev_free_cash_flow|35.6064|2020-07-21/ev_free_cash_flow|35.99|2020-07-28/ev_free_cash_flow|35.3506|2020-08-04/ev_free_cash_flow|34.905|2020-08-11/ev_free_cash_flow|36.1721|2020-08-18/ev_free_cash_flow|35.2421|2020-08-25/ev_free_cash_flow|35.4358|2020-07-07/ps_ratio|0.858|2020-07-14/ps_ratio|0.861|2020-07-21/ps_ratio|0.8903|2020-07-28/ps_ratio|0.8414|2020-08-04/ps_ratio|0.8074|2020-08-11/ps_ratio|0.9043|2020-08-18/ps_ratio|0.8332|2020-08-25/ps_ratio|0.848|2020-07-07/dividend_yield|6.5608|2020-07-14/dividend_yield|6.5382|2020-07-21/dividend_yield|6.3228|2020-07-28/dividend_yield|6.6901|2020-08-04/dividend_yield|6.9725|2020-08-11/dividend_yield|6.2254|2020-08-18/dividend_yield|6.7568|2020-08-25/dividend_yield|6.6387|2020-07-15/percent_of_shares_outstanding|3.4762|2020-07-31/percent_of_shares_outstanding|3.3239|2020-08-14/percent_of_shares_outstanding|3.092|2020-08-31/percent_of_shares_outstanding|2.3867|2020-07-09/price|27.73|2020-07-23/price|30.03|2020-08-06/price|27.43|2020-08-20/price|27.63|2020-07-09/total_return_price|27.466|2020-07-23/total_return_price|29.7441|2020-08-06/total_return_price|27.1688|2020-08-20/total_return_price|27.3669|2020-07-02/enterprise_value|7837.6595|2020-07-09/enterprise_value|7720.013|2020-07-16/enterprise_value|8033.7371|2020-07-23/enterprise_value|7916.0905|2020-07-30/enterprise_value|7691.0276|2020-08-06/enterprise_value|7694.4377|2020-08-13/enterprise_value|7898.1878|2020-08-20/enterprise_value|7711.4879|2020-08-27/enterprise_value|7914.3855
usa_2_0112|WYND|202009|||||||||||||2.6716||36.2729||0.912|||||5.6855||1.6973||||||||||33.45|33.45|7922.0581|31.3|2020-10-06/ev_revenues|2.7292|2020-10-13/ev_revenues|2.7212|2020-10-20/ev_revenues|2.7675|2020-10-22/ev_revenues|2.8206|2020-10-06/ev_free_cash_flow|37.0556|2020-10-13/ev_free_cash_flow|36.9471|2020-10-20/ev_free_cash_flow|37.5749|2020-10-22/ev_free_cash_flow|38.2956|2020-10-06/ps_ratio|0.9718|2020-10-13/ps_ratio|0.9635|2020-10-20/ps_ratio|1.0115|2020-10-23/ps_ratio|1.0669|2020-10-06/dividend_yield|5.3354|2020-10-13/dividend_yield|5.3813|2020-10-20/dividend_yield|5.126|2020-10-23/dividend_yield|4.8598|2020-10-01/price|31.3|2020-10-15/price|32.83|2020-10-23/price|36.01|2020-10-01/total_return_price|31.3|2020-10-15/total_return_price|32.83|2020-10-23/total_return_price|36.01|2020-10-01/enterprise_value|8024.3594|2020-10-08/enterprise_value|8174.4014|2020-10-15/enterprise_value|8154.7936|2020-10-22/enterprise_value|8425.0396