usa_2_0111|WRK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0111|WRK|Long Name|WestRock Co Total Current Assets (Quarterly) (USD)|WestRock Co Cash and Short Term Investments (Quarterly) (USD)|WestRock Co Inventories (Quarterly) (USD)|WestRock Co Net PP&E (Quarterly) (USD)|WestRock Co Goodwill and Intangibles (Quarterly) (USD)|WestRock Co Total Liabilities (Quarterly) (USD)|WestRock Co Total Current Liabilities (Quarterly) (USD)|WestRock Co Total Long Term Liabilities (Quarterly) (USD)|WestRock Co Total Deposits (Quarterly) (USD)|WestRock Co Book Value (Quarterly) (USD)|WestRock Co Retained Earnings (Quarterly) (USD)|WestRock Co Treasury Stock (Quarterly) (USD)|WestRock Co EV to Revenues|WestRock Co EV to Earnings|WestRock Co EV to Free Cash Flow|WestRock Co EV to Assets (Quarterly)|WestRock Co PS Ratio|WestRock Co PE Ratio|WestRock Co Price to Book Value|WestRock Co PEG Ratio|WestRock Co Debt to Equity Ratio|WestRock Co Dividend Yield|WestRock Co Shareholder Yield (TTM)|WestRock Co Percent of Shares Outstanding Short|WestRock Co Average Diluted Shares Outstanding (Quarterly)|WestRock Co EPS Diluted (Quarterly) (USD)|WestRock Co Dividend Per Share (Quarterly) (USD)|WestRock Co Revenue (Quarterly) (USD)|WestRock Co Gross Profit (Quarterly) (USD)|WestRock Co SG&A Expense (Quarterly) (USD)|WestRock Co Pre-Tax Income (Quarterly) (USD)|WestRock Co Net Income (Quarterly) (USD)|WestRock Co Net Interest Income (Quarterly) (USD)|WestRock Co Price (USD)|WestRock Co Total Return Price (USD)|WestRock Co Enterprise Value (USD)||
usa_2_0111|WRK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0111|WRK|199112|||||||||||||||||||||||||73.04|0.1136||163.8||||8.3||||||
usa_2_0111|WRK|199203|||||||||||||||||||||||||73.04|0.1136||163.9||||8.3||||||
usa_2_0111|WRK|199206|||||||||||||||||||||||||73.04|0.1136||163.9||||8.3||||||
usa_2_0111|WRK|199209|131.1|25.3|45.1|173.9|7.1|102.5|51.8|50.7||205.6|180.1||||||||||0.1875||||70.4166|0.1136||163.9||||8.3||||||
usa_2_0111|WRK|199212|||||||||||||||||||||||||72.9474|0.0864||162.6||||6.3||||||
usa_2_0111|WRK|199303|||||||||||||||||||||||||74.1053|0.0864||162.7||||6.4||||||
usa_2_0111|WRK|199306|||||||||||||||||||||||||74.1053|0.0864||162.7||||6.4||||||
usa_2_0111|WRK|199309|150.5|51.2|42.2|199.2||120.1|55.5|64.6||235|202.8||||||||||0.2336||||69.4737|0.0864||162.7||||6.3||||||
usa_2_0111|WRK|199312|114.7|5.4|52.1|232.8|22.3|125.4|59.9|65.5||244.3|209.9||||||||||0.2493||||70.5833|0.1091||158.7|48|26.8|12.9|7.8||||||
usa_2_0111|WRK|199403|121.8|2.2|51|242.1|18.2|118.4|52.3|66.1||263.7|218.9||||||||||0.229|||0.2088|71.8667|0.1364||173.1|53.2|28.2|16.1|9.9||||||1994-04-08/percent_of_shares_outstanding|0.0941|1994-05-06/percent_of_shares_outstanding|0.0364
usa_2_0111|WRK|199406|139|13.4|51.5|250.6|16.1|129.6|62.8|66.8||276.1|218.9||||||||||0.2271|||0.1011|74.5161|0.1409|0.017|181.6|54.5|28.5|17|10.5||||||1994-07-08/percent_of_shares_outstanding|0.0179|1994-08-08/percent_of_shares_outstanding|0.0203
usa_2_0111|WRK|199409|142.5|15.2|55.4|256.1|15.1|131.7|64.5|67.2||282|234.7||||||||||0.217|||0.0243|77.6429|0.1182|0.0341|192.4|54.8|30|15|9.2||||||1994-10-07/percent_of_shares_outstanding|0.0199|1994-11-08/percent_of_shares_outstanding|0.0063
usa_2_0111|WRK|199412|138.6|5|64.7|264.1|14.9|130.9|68.5|62.4||286.7|234.7||||||||||0.202|||0.0175|75.8621|0.1318|0.0341|192.1|57.7|31.5|16.2|10||||||1995-01-06/percent_of_shares_outstanding|0.0265|1995-02-08/percent_of_shares_outstanding|0.006
usa_2_0111|WRK|199503|173|4.6|84.6|296|59.9|232.8|70.8|162||296.1|528.9||||||||||0.5201|||0.0289|74.25|0.1455|0.0341|224.7|64.9|35.2|17.8|10.8||||||1995-04-06/percent_of_shares_outstanding|0.0234|1995-05-08/percent_of_shares_outstanding|0.0208
usa_2_0111|WRK|199506|174.3|7|79.4|302.6|50.1|236.5|77.2|159.3||300|252.7||||||||||0.536|||0.0062|74.9375|0.1455|0.0341|243.8|67.3|36.8|17.8|10.9||||||1995-07-07/percent_of_shares_outstanding|0.0057|1995-08-08/percent_of_shares_outstanding|0.0211
usa_2_0111|WRK|199509|180.3|21.5|63.6|310.1|51.3|247.4|80.6|166.8||307.9|-1.3||||||||||0.5261|||0.0095|76.8328|0.1273|0.0341|242.3|67.1|36|16.1|9.8||||||1995-10-06/percent_of_shares_outstanding|0.0119|1995-11-08/percent_of_shares_outstanding|0.029
usa_2_0111|WRK|199512|163.2|25.6|61.7|316.8|50.5|226.9|64.2|162.7||316.9|-2.2||||||||||0.4721|||0.0064|74.1714|0.1591|0.0341|219.4|70.1|36.5|19|11.8||||||1996-01-08/percent_of_shares_outstanding|0.0134|1996-02-08/percent_of_shares_outstanding|0.0392
usa_2_0111|WRK|199603|166.7|27.4|61.3|321.2|60.9|221.2|59.3|161.9||327.6|||||||||||0.4451|||0.1128|75.1667|0.1636|0.0341|216.5|72|37.9|19.8|12.3||||||1996-04-08/percent_of_shares_outstanding|0.0775|1996-05-08/percent_of_shares_outstanding|0.0528
usa_2_0111|WRK|199606|183.5|46.8|60.7|327.9|60|232.6|68.2|164.4||338.8|||||||||||0.4333|||0.081|74.25|0.1818|0.0318|216.2|86.5|38.4|21.8|13.5||||||1996-07-08/percent_of_shares_outstanding|0.0768|1996-08-08/percent_of_shares_outstanding|0.0824
usa_2_0111|WRK|199609|189.3|50.9|58.5|334.9|48.6|232.5|68.9|163.6||349.2|239.6||||||||||0.4198|||0.0919|76.2191|0.1773|0.0318|224|75.8|39|21.8|13.5||||||1996-10-08/percent_of_shares_outstanding|0.1009|1996-11-08/percent_of_shares_outstanding|0.0854
usa_2_0111|WRK|199612|173.4|44.1|59.6|345|58.1|222.1|60.3|161.8||354.4|||||||||||0.4035|||0.227|67.2727|0.11|0.0318|208.3|65.7|39.5|12.1|7.4||||||1997-01-08/percent_of_shares_outstanding|0.0754|1997-02-07/percent_of_shares_outstanding|0.1286
usa_2_0111|WRK|199703|221.2|7.2|91.1|516|299.7|707.9|120.1|587.8||345.8|234.7||||||||||1.5492|||0.132|65.4545|-0.11|0.0375|275.4|81.1|48.9|-2.6|-7.2||||||1997-04-08/percent_of_shares_outstanding|0.1389|1997-05-08/percent_of_shares_outstanding|0.1164
usa_2_0111|WRK|199706|223.7|4.2|90.3|525.9|323.5|740.9|126.9|614||350.4|238.4||||||||||1.6016|||0.1228|68.8889|0.09|0.0375|300.3|92.1|53|11|6.2||||||1997-07-08/percent_of_shares_outstanding|0.0835|1997-08-08/percent_of_shares_outstanding|0.0836
usa_2_0111|WRK|199709|217.6|3.3|94|551.2|325.7|729.1|152.1|577||371.2|245.6||||||||||1.4375|||0.0883|71.9373|0.14|0.0375|325.7|84.5|55.7|17.3|9.7||||||1997-10-08/percent_of_shares_outstanding|0.0881|1997-11-07/percent_of_shares_outstanding|0.1004
usa_2_0111|WRK|199712|216.7|2.8|101.5|553.5|323.2|719.8|153.3|566.5||376.3|251.7||||||||||1.4316|||0.0917|69.6|0.125|0.0375|316.5|98.7|55.7|15.8|8.7||||||1998-01-08/percent_of_shares_outstanding|0.0893|1998-02-06/percent_of_shares_outstanding|0.0834
usa_2_0111|WRK|199803|222|5|97.7|558.4|320.8|721.5|154.9|566.6||385.1|258.7||||||||||1.3887|||0.1216|70|0.14|0.0375|327.9|102.4|56.7|17.7|9.8||||||1998-04-07/percent_of_shares_outstanding|0.1665|1998-05-08/percent_of_shares_outstanding|0.0957
usa_2_0111|WRK|199806|220.7|7.6|97|565.5|318.4|715.8|145.8|570||393.4|268.1||||||||||1.3256|||0.1042|69.4118|0.17|0.0375|320.1|106.6|58.7|20.6|11.8||||||1998-07-08/percent_of_shares_outstanding|0.1124|1998-08-07/percent_of_shares_outstanding|0.1088
usa_2_0111|WRK|199809|216.2|5.8|88|561.5|317.4|714.1|152.5|561.6||397.4|274||||||||||1.2793|||0.1202|71.0345|0.165|0.0375|333|42.104|-6.299|20.5|11.7||||||1998-10-08/percent_of_shares_outstanding|0.1061|1998-11-06/percent_of_shares_outstanding|0.1059
usa_2_0111|WRK|199812|207.6|8.6|91.8|567.2|315|701.6|155.5|546.1||404.7|280.1||||||||||1.2039|||0.0858|70.4|0.125|0.0375|310.8|104.2|58.8|15.7|8.8||||||1999-01-08/percent_of_shares_outstanding|0.0999|1999-02-09/percent_of_shares_outstanding|0.1037
usa_2_0111|WRK|199903|219.3|2|87.7|573.1|312.8|708.4|142.1|566.3||412.6|286.3||||||||||1.2135|||0.0909|70.4|0.125|0.0375|312.2|102.6|58.3|15.8|8.8||||||1999-04-12/percent_of_shares_outstanding|0.0798|1999-05-11/percent_of_shares_outstanding|0.0733
usa_2_0111|WRK|199906|236.7|3.1|98.3|582.4|310.6|724.5|146.4|578.1||421.5|293.6||||||||||1.1898|||0.0792|70.464|0.14|0.0375|330.5|89.4|42.1|17.5|9.9||||||1999-07-12/percent_of_shares_outstanding|0.099|1999-08-10/percent_of_shares_outstanding|0.0704
usa_2_0111|WRK|199909|243.4|4.5|94.5|592.7|308.3|729.3|168.9|560.4||432.2|303.3||||||||||1.1541|||0.0766|70.0659|0.1728|0.0375|358.8|95.851|53.211|21.3|12.2||||||1999-10-12/percent_of_shares_outstanding|0.0744|1999-11-10/percent_of_shares_outstanding|0.1013
usa_2_0111|WRK|199912|247.5|5.6|105.2|600.2|306|735.6|155.5|580.1||438.1|307.9||||||||||1.1822|||2.8662|71.6667|0.12|0.0375|346|107.2|63.6|15.4|8.6||||||2000-01-11/percent_of_shares_outstanding|0.0854|2000-02-10/percent_of_shares_outstanding|0.0729
usa_2_0111|WRK|200003|258.209|3.063|101.626|583.052|278.227|740.781|502.233|238.548||398.733|268.884||||||||||1.3257|||0.0708|69.594|-0.48|0.0375|369.94|92.99|45.648|-36.749|-33.256||||||2000-04-11/percent_of_shares_outstanding|0.08|2000-05-10/percent_of_shares_outstanding|0.0714
usa_2_0111|WRK|200006|272.512|7.354|108.63|584.933|275.908|766.57|177.157|589.413||389.518|263.512||||||||||1.3689|||0.0866|69.538|0.035|0.0375|370.545|86.962|46.816|5.584|2.605||||||2000-07-11/percent_of_shares_outstanding|0.1938|2000-08-10/percent_of_shares_outstanding|0.2022
usa_2_0111|WRK|200009|269.243|5.449|99.589|592.538|268.526|772.66|160.375|612.285||386.303|262.872||||||||||1.3845|||0.1861|67.772|0.085|0.0375|375.982|89.907|108.257|11.372|6.125||||||2000-10-10/percent_of_shares_outstanding|0.1723|2000-11-10/percent_of_shares_outstanding|0.1875
usa_2_0111|WRK|200012|256.042|8.875|101.22|591.948|266.397|762.864|225.644|537.22||383.187|263.898||||||||||1.3989|||0.177|66.946|0.07|0.0375|345.169|83.089|42.722|8.665|4.791||||||2001-01-09/percent_of_shares_outstanding|0.1714|2001-02-12/percent_of_shares_outstanding|0.1795
usa_2_0111|WRK|200103|262.949|3.075|97.685|590.497|263.949|765.4|254.406|510.994||386.961|268.713||||||||||1.352|||0.1816|66.5|0.11|0.0375|367.41|92.797|45.164|13.268|7.318||||||2001-04-09/percent_of_shares_outstanding|0.1846|2001-05-10/percent_of_shares_outstanding|0.1463
usa_2_0111|WRK|200106|258.88|2.964|102.411|592.031|262.044|750.965|237.841|513.124||396.936|275.341||||||||||1.2871|||0.1111|67.164|0.135|0.0375|357.065|95.011|45.658|16.23|9.12||||||2001-07-10/percent_of_shares_outstanding|0.0783|2001-08-10/percent_of_shares_outstanding|0.0732
usa_2_0111|WRK|200109|271.082|5.191|102.011|588.653|259.66|761.653|259.247|502.406||402.76|282.117||||||||||1.2058|||0.0828|68.2461|0.135|0.0375|371.988|23.791|46.736|13.971|9.294||||||2001-10-10/percent_of_shares_outstanding|0.0791|2001-11-12/percent_of_shares_outstanding|0.1059
usa_2_0111|WRK|200112|258.914|5.919|105.713|582.457|261.681|727.815|233.543|494.272||413.837|291.794||||||||||1.1654|||0.082|67.67|0.18|0.0375|350.567|77.11|48.747|20.103|12.199||||||2002-01-10/percent_of_shares_outstanding|0.0918|2002-02-12/percent_of_shares_outstanding|0.2203
usa_2_0111|WRK|200203|275.279|3.31|109.027|581.016|270.073|735.252|244.6|490.652||426.741|300.846||||||||||1.1596|||0.1732|68.706|0.17|0.0375|348.119|72.534|46.919|18.933|11.584||||||2002-04-10/percent_of_shares_outstanding|0.312|2002-05-10/percent_of_shares_outstanding|0.3193
usa_2_0111|WRK|200206|289.831|4.255|115.407|572.703|261.922|744.747|241.526|503.221||427.495|297.635||||||||||1.1327|||0.3491|69.388|0.08|0.0375|357.142|76.709|50.854|8.791|5.471||||||2002-07-10/percent_of_shares_outstanding|0.2599|2002-08-12/percent_of_shares_outstanding|0.5165
usa_2_0111|WRK|200209|287.961|6.56|111.749|572.087|260.421|767.904|221.835|546.069||405.147|298.279||||||||||1.1675|||1.6456|70.0749|0.0376|0.0375|313.222|52.292|35.178|1.651|3.216||||||2002-10-10/percent_of_shares_outstanding|1.2371|2002-11-12/percent_of_shares_outstanding|0.6976
usa_2_0111|WRK|200212|272.456|6.803|112.186|564.42|260.449|739.994|190.81|549.184||408.043|299.708||||||||||1.0818|||0.7718|69.004|0.075|0.04|329.849|61.928|47.021|8.277|5.07||||||2003-01-10/percent_of_shares_outstanding|0.7021|2003-02-11/percent_of_shares_outstanding|0.5654
usa_2_0111|WRK|200303|298.971|5.422|123.909|595.891|287.593|811.583|156.587|654.996||419.677|304.286||||||||||1.2282|||0.7049|69.03|0.105|0.04|350.234|63.163|42.991|11.659|7.33||||||2003-04-10/percent_of_shares_outstanding|0.6241|2003-05-12/percent_of_shares_outstanding|0.5794
usa_2_0111|WRK|200306|329.134|8.205|131.444|618.434|292.932|847.714|192.265|655.449||437.733|308.736||||||||||1.2209|||0.3966|69.452|0.105|0.04|386.367|69.402|48.519|11.842|7.212||||||2003-07-10/percent_of_shares_outstanding|0.8831|2003-08-12/percent_of_shares_outstanding|0.5304
usa_2_0111|WRK|200309|366.103|14.173|118.414|579.514|291.799|869.359|187.483|681.876||422.036|315.905||||||||||1.2461|||0.4112|70.6484|0.138|0.04|331.996|63.276|40.139|15.382|9.964||||||2003-10-10/percent_of_shares_outstanding|0.5359|2003-11-11/percent_of_shares_outstanding|0.5113
usa_2_0111|WRK|200312|342.647|50.875|120.56|580.575|296.219|830.497|149.325|681.172||439.168|324.806||||||||||1.1557|||0.5917|70.562|0.17|0.0425|366.11|61.851|48.101|6.878|11.879||||||2004-01-12/percent_of_shares_outstanding|0.5206|2004-02-10/percent_of_shares_outstanding|0.7284
usa_2_0111|WRK|200403|375.486|73.216|120.568|567.8|314.162|851.048|161.605|689.443||438.611|324.725||||||||||1.1728|||0.7546|70.624|0.04|0.0425|400|68.406|51.094|4.857|2.91||||||2004-04-12/percent_of_shares_outstanding|0.8663|2004-05-11/percent_of_shares_outstanding|1.3795
usa_2_0111|WRK|200406|363.869|46.975|124.253|547.325|312.558|821.676|169.617|652.059||432.884|318.002||||||||||1.0787|||1.1473|69.932|-0.055|0.0425|397.281|65.878|48.583|-11.155|-3.726||||||2004-07-12/percent_of_shares_outstanding|0.8816|2004-08-10/percent_of_shares_outstanding|1.1439
usa_2_0111|WRK|200409|385.44|56.891|127.359|552.803|316.074|838.76|269.516|569.244||437.601|321.557||||||||||1.0682|||1.1369|70.816|0.0869|0.0425|417.909|71.362|49.12|9.92|6.537||||||2004-10-12/percent_of_shares_outstanding|1.1836|2004-11-10/percent_of_shares_outstanding|0.8888
usa_2_0111|WRK|200412|378.418|63.188|134.057|549.868|316.555|828.516|251.013|577.503||445.578|318.818||||||||||1.0674|||0.5608|71.762|0.005|0.045|385.817|55.824|46.458|1.896|0.482||||||2005-01-11/percent_of_shares_outstanding|0.6327|2005-02-10/percent_of_shares_outstanding|1.3379
usa_2_0111|WRK|200503|376.877|59.735|128.896|543.441|314.619|821.033|240.227|580.806||442.399|315.829||||||||||1.0529|||1.5769|71.758|0.005|0.045|394.338|59.179|48.509|0.596|0.24||||||2005-04-12/percent_of_shares_outstanding|1.681|2005-05-10/percent_of_shares_outstanding|2.0112
usa_2_0111|WRK|200506|470.434|27.295|208.732|893.983|418.313|1340.25|352.006|988.244||450.55|324.402||||||||||2.0786|||2.3052|71.8|0.165|0.045|424.679|72.752|50.605|9.758|11.982||||||2005-07-12/percent_of_shares_outstanding|2.4531|2005-08-10/percent_of_shares_outstanding|2.5362
usa_2_0111|WRK|200509|462.2|26.8|202|885|412.8|1325.6|224.2|1101.4||456.2|326||||||||||1.979|||2.4488|71.9469|0.07|0.045|528.666|86.545|59.428|7.65|4.896||||||2005-10-11/percent_of_shares_outstanding|2.8329|2005-11-10/percent_of_shares_outstanding|2.3969
usa_2_0111|WRK|200512|453.085|16.495|196.65|872.618|415.525|1316.493|309.532|1006.961||447.368|313.788||||||||||1.992|||2.1471|71.6|-0.125|0.045|490.4|59.6|57.1|12.1|-9||||||2006-01-10/percent_of_shares_outstanding|2.2852|2006-02-10/percent_of_shares_outstanding|2.8728
usa_2_0111|WRK|200603|467.4|8.1|208.5|861.4|417.7|1312.1|338.1|974||452|315.7||||||||||1.9162|||2.9261|74.2857|0.07|0.045|529.7|89.2|62|8.4|5.2||||||2006-04-10/percent_of_shares_outstanding|2.8018|2006-05-10/percent_of_shares_outstanding|3.2256
usa_2_0111|WRK|200606|489.2|8|218.3|858|417.6|1310.1|387.6|922.5||468.6|323.1||||||||||1.8116|||4.0928|73.8|0.15|0.045|548.3|92|62|12|11||||||2006-07-11/percent_of_shares_outstanding|4.6343|2006-08-10/percent_of_shares_outstanding|5.371
usa_2_0111|WRK|200609|485.6|6.9|218.9|850.6|411.7|1256.6|306|950.6||508.6|341.2||||||||||1.5849|||4.9802|78.5818|0.285|0.045|569.7|108.3|63.1|30.3|21.5||||||2006-10-10/percent_of_shares_outstanding|4.2042|2006-11-10/percent_of_shares_outstanding|3.3469
usa_2_0111|WRK|200612|478.4|6.3|228.9|838.4|408.4|1210.9|366.1|844.8||538.3|352.9||||||||||1.4457|||3.3602|77.4|0.195|0.045|533.9|97.6|61.3|21.4|15.1||||||2007-01-09/percent_of_shares_outstanding|3.7509|2007-02-12/percent_of_shares_outstanding|4.7022
usa_2_0111|WRK|200703|501|11.6|220.6|838|430|1221.5|369.5|852||578.9|368.7||||||||||1.3519|||7.9878|79.6|0.275|0.05|585.7|112.4|63.5|34.7|21.7||||||2007-04-10/percent_of_shares_outstanding|8.6602|2007-05-10/percent_of_shares_outstanding|8.4052
usa_2_0111|WRK|200706|489.8|8.1|218.3|836.1|430.9|1177.7|395.3|782.4||611.8|388.8||||||||||1.1981|||6.7777|80.2|0.315|0.05|591.4|119.2|65.7|39.6|25.2||||||2007-07-10/percent_of_shares_outstanding|7.1686|2007-08-10/percent_of_shares_outstanding|6.8254
usa_2_0111|WRK|200709|494.5|10.9|224.4|837.5|432.1|1201.8|344.9|856.9||589|357.8||||||||||1.2263|||5.4424|78.4|0.25|0.05|604.8|116.4|68.6|31.3|19.7||||||2007-10-10/percent_of_shares_outstanding|5.3309|2007-10-26/percent_of_shares_outstanding|5.4223|2007-11-09/percent_of_shares_outstanding|5.4226|2007-11-27/percent_of_shares_outstanding|5.4948
usa_2_0111|WRK|200712|495.8|35.6|226.5|828|431.3|1185.5|442.4|743.1||603.2|369.7||||||||||1.2374|||4.7595|76|0.23|0.05|596.3|107|65.2|25.7|17.5||||||2008-01-15/percent_of_shares_outstanding|5.77|2008-01-31/percent_of_shares_outstanding|5.6258|2008-02-15/percent_of_shares_outstanding|5.8242|2008-02-29/percent_of_shares_outstanding|6.1687
usa_2_0111|WRK|200803|673.6|56.6|274.3|1303.6|980.7|2410.6|595.3|1815.3||612.3|382.6||||||||||3.0163|||6.9065|76.4|0.225|0.05|685.9|125.9|75.3|27.3|17.1|-19.6|||||2008-04-15/percent_of_shares_outstanding|7.3226|2008-04-30/percent_of_shares_outstanding|8.4016|2008-05-15/percent_of_shares_outstanding|7.6802|2008-05-30/percent_of_shares_outstanding|7.743
usa_2_0111|WRK|200806|674.5|56.9|279|1347.3|920.9|2367.4|636.5|1730.9||640.1|397||||||||||2.7575|||8.1026|76.8|0.245|0.05|771|144.7|85.4|28.1|18.8|-26.8|||||2008-07-15/percent_of_shares_outstanding|2.5273|2008-07-31/percent_of_shares_outstanding|8.7907|2008-08-15/percent_of_shares_outstanding|7.0767|2008-08-29/percent_of_shares_outstanding|6.4227
usa_2_0111|WRK|200809|709.2|53.5|283|1333.1|903.9|2355|647.7|1707.3||640.5|421.7||||||||||2.6422|||6.4038|76.4|0.37|0.05|785.7|164.5|84.6|45|28.4|-28.4|||||2008-10-15/percent_of_shares_outstanding|4.5881|2008-10-31/percent_of_shares_outstanding|3.2924|2008-11-14/percent_of_shares_outstanding|3.3183|2008-11-28/percent_of_shares_outstanding|4.3273
usa_2_0111|WRK|200812|625.2|12.7|292.3|1298.2|894.7|2226.9|534.1|1692.8||637|448.5||||||||||2.5115|||3.1108|76.4|0.395|0.05|703.1|164.8|81.5|48|30.6|-26|||||2009-01-15/percent_of_shares_outstanding|2.8553|2009-01-30/percent_of_shares_outstanding|4.112|2009-02-13/percent_of_shares_outstanding|4.6115|2009-02-27/percent_of_shares_outstanding|5.0196
usa_2_0111|WRK|200903|609.9|11.2|283.5|1279.6|883.1|2149.2|546.5|1602.7||669.6|479.7||||||||||2.2557|||5.1068|76.4|0.485|0.05|676.3|171.5|83.5|59.5|37.4|-24.6|||||2009-04-15/percent_of_shares_outstanding|4.8181|2009-04-30/percent_of_shares_outstanding|4.3209|2009-05-15/percent_of_shares_outstanding|3.5172|2009-05-29/percent_of_shares_outstanding|3.7189
usa_2_0111|WRK|200906|640.3|18.9|285.1|1271.1|884.3|2069.5|425.7|1643.8||773.4|561.1||||||||||1.8538|||3.0176|77|1.115|0.05|703.9|223.1|81.4|115.8|87|-23.2|||||2009-07-15/percent_of_shares_outstanding|3.2708|2009-07-31/percent_of_shares_outstanding|2.5008|2009-08-14/percent_of_shares_outstanding|2.5707|2009-08-31/percent_of_shares_outstanding|3.9662
usa_2_0111|WRK|200909|658.3|11.8|275.1|1276.1|887.7|2101.3|449.3|1652||776.8|620.3||||||||||1.7371|||3.2299|78.2|0.86|0.05|729|203.3|84.4|94.2|67.3|-22.5|||||2009-10-15/percent_of_shares_outstanding|3.0914|2009-10-30/percent_of_shares_outstanding|2.9565|2009-11-13/percent_of_shares_outstanding|3.1505|2009-11-30/percent_of_shares_outstanding|2.8127
usa_2_0111|WRK|200912|625.3|14.1|266.7|1253.5|885.6|1974.3|396.8|1577.5||843.4|669.1||||||||||1.5017|||2.2832|77.8|0.715|0.075|690.8|178.5|80|74.9|56.3|-21.3|||||2010-01-15/percent_of_shares_outstanding|3.1523|2010-01-29/percent_of_shares_outstanding|2.755|2010-02-12/percent_of_shares_outstanding|3.9657|2010-02-26/percent_of_shares_outstanding|5.3889
usa_2_0111|WRK|201003|631.5|12.4|265|1243.4|884.2|1918.8|441.8|1477||882.5|693.3||||||||||1.3362|||5.942|78|0.415|0.075|731.9|161.3|87.2|50.1|32.8|-19.1|||||2010-04-15/percent_of_shares_outstanding|6.2336|2010-04-30/percent_of_shares_outstanding|5.832|2010-05-14/percent_of_shares_outstanding|4.9484|2010-05-28/percent_of_shares_outstanding|4.5787
usa_2_0111|WRK|201006|613.7|11.4|259.9|1237.9|878.9|1850.7|449.8|1400.9||920.2|730.1||||||||||1.2084|||3.3682|78.4|0.57|0.075|771.9|176.1|84.9|74|45.1|-17.7|||||2010-07-15/percent_of_shares_outstanding|4.3381|2010-07-30/percent_of_shares_outstanding|4.0597|2010-08-13/percent_of_shares_outstanding|3.9936|2010-08-31/percent_of_shares_outstanding|4.5035
usa_2_0111|WRK|201009|709|15.9|269.5|1250|900.3|1897.5|631.2|1266.3||1011.3|812.6||||||||||1.1163|||4.7539|78.2|1.155|0.075|806.8|204.2|87.8|96.4|91.4|-17.4|||||2010-10-15/percent_of_shares_outstanding|3.7669|2010-10-29/percent_of_shares_outstanding|3.6329|2010-11-15/percent_of_shares_outstanding|3.036|2010-11-30/percent_of_shares_outstanding|3.8037
usa_2_0111|WRK|201012|653.1|10|287.3|1252|898.9|1777.8|587|1190.8||1068.4|855.1||||||||||0.9893|||3.2429|78.8|0.635|0.1|761.1|178.8|83.2|78.6|50.3|-16.7|||||2011-01-14/percent_of_shares_outstanding|3.244|2011-01-31/percent_of_shares_outstanding|13.6651|2011-02-15/percent_of_shares_outstanding|20.5368|2011-02-28/percent_of_shares_outstanding|22.1223
usa_2_0111|WRK|201103|710.6|11.9|280.4|1252.4|897.4|1791.9|629.3|1162.6||1108.3|878.8||||||||||0.9137|||26.3512|78.4|0.46|0.1|792.9|166.3|88.3|55.8|37|-16.2|||||2011-04-15/percent_of_shares_outstanding|26.1627|2011-04-29/percent_of_shares_outstanding|26.8866|2011-05-13/percent_of_shares_outstanding|26.7858|2011-05-31/percent_of_shares_outstanding|26.1643
usa_2_0111|WRK|201106|2286.2|51.6|833.7|5613.6|2686.1|7215.4|1549.5|5665.9||3540.3|837.5||||||||||0.9839|||2.7763|101.4|-0.3|0.1|1382.1|212.4|145.3|-46|-30.1|-18.7|||||2011-07-15/percent_of_shares_outstanding|2.1627|2011-07-29/percent_of_shares_outstanding|1.1634|2011-08-15/percent_of_shares_outstanding|1.1215|2011-08-31/percent_of_shares_outstanding|1.2949
usa_2_0111|WRK|201109|2228.9|41.7|849.8|5527.2|2638.8|7187.4|1318.3|5869.1||3371.6|907.4||||||||||1.022|||1.7429|144.2|0.585|0.1|2463.5|434.4|224.4|127.1|83.9|-37.3|||||2011-10-14/percent_of_shares_outstanding|2.3536|2011-10-31/percent_of_shares_outstanding|2.4012|2011-11-15/percent_of_shares_outstanding|2.4774|2011-11-30/percent_of_shares_outstanding|2.4906
usa_2_0111|WRK|201112|2203.8|41|932.7|5528.7|2675.6|7115.9|1246.5|5869.4||3452.2|970||||||||||1.007|||2.6222|143.4|0.53|0.1|2267.7|392.2|225.9|124.4|76.7|-32.3|||||2012-01-13/percent_of_shares_outstanding|2.8023|2012-01-31/percent_of_shares_outstanding|2.6881|2012-02-15/percent_of_shares_outstanding|3.6727|2012-02-29/percent_of_shares_outstanding|3.7375
usa_2_0111|WRK|201203|2205.4|34.9|921.6|5547.9|2625|7104.6|1431.6|5673||3490.7|982.6||||||||||0.9764|||2.9689|143.8|0.22|0.1|2282.9|360.8|229.6|53.3|31.9|-31.7|||||2012-04-13/percent_of_shares_outstanding|2.7926|2012-04-30/percent_of_shares_outstanding|1.833|2012-05-15/percent_of_shares_outstanding|1.8967|2012-05-31/percent_of_shares_outstanding|2.3812
usa_2_0111|WRK|201206|2085.8|19.5|855.5|5584|2677|7035.8|1443.9|5591.9||3546.2|1026.6||||||||||0.9476|||2.2768|144.6|0.405|0.1|2303.2|359.8|229.6|90.6|58.2|-26.6|||||2012-07-13/percent_of_shares_outstanding|2.2046|2012-07-31/percent_of_shares_outstanding|2.4083|2012-08-15/percent_of_shares_outstanding|2.2445|2012-08-31/percent_of_shares_outstanding|2.6732
usa_2_0111|WRK|201209|2189.8|37.2|861.9|5611.4|2660.4|7280.9|1408.3|5872.6||3405.7|1094.7||||||||||1.002|||3.5472|145|0.57|0.1|2353.8|419.9|242.4|120.8|82.3|-26.7|||||2012-10-15/percent_of_shares_outstanding|2.4744|2012-10-31/percent_of_shares_outstanding|2.1789|2012-11-15/percent_of_shares_outstanding|1.647|2012-11-30/percent_of_shares_outstanding|1.7399
usa_2_0111|WRK|201212|2125|31|910.1|5568.6|2637.2|7072.9|1166.1|5906.8||3468.7|1143.1||||||||||0.9373|||1.4058|145.4|0.59|0.1125|2287.1|409.5|223|141.7|86|-29.1|||||2013-01-15/percent_of_shares_outstanding|1.2388|2013-01-31/percent_of_shares_outstanding|1.085|2013-02-15/percent_of_shares_outstanding|1.2429|2013-02-28/percent_of_shares_outstanding|1.2759
usa_2_0111|WRK|201303|2243.8|51.3|905.3|5559|2613.1|6823.1|1186.4|5636.7||3821.1|1467.5||||||||||0.832|||0.9408|145.8|2.225|0|2324.9|385.2|237.4|109.1|324.7|-27.2|||||2013-04-15/percent_of_shares_outstanding|0.9041|2013-04-30/percent_of_shares_outstanding|1.0846|2013-05-15/percent_of_shares_outstanding|1.0714|2013-05-31/percent_of_shares_outstanding|0.9499
usa_2_0111|WRK|201306|2333.5|42.3|879|5558.5|2590.5|6764.7|1232.7|5532||3945.6|1585.9||||||||||0.767|||1.279|146.4|0.955|0.15|2448.3|496.7|243.9|203.1|140.1|-25.6|||||2013-07-15/percent_of_shares_outstanding|1.1467|2013-07-31/percent_of_shares_outstanding|1.0174|2013-08-15/percent_of_shares_outstanding|1.3909|2013-08-30/percent_of_shares_outstanding|1.2063
usa_2_0111|WRK|201309|2416.4|36.4|937.9|5554.7|2561.5|6420.6|1243.4|5177.2||4312.3|1740.8||||||||||0.6597|||0.8756|146.4|1.2|0.15|2485.1|555.1|164.9|256.8|176.5|-25|||||2013-10-15/percent_of_shares_outstanding|1.0624|2013-10-31/percent_of_shares_outstanding|1.1091|2013-11-15/percent_of_shares_outstanding|0.8579|2013-11-29/percent_of_shares_outstanding|0.7681
usa_2_0111|WRK|201312|2266.8|24.6|925.3|5543|2578.4|6240.1|1128.2|5111.9||4350.8|1785.3||||||||||0.6329|||0.8593|146.6|0.75|0.175|2362.6|447.8|234.8|172.3|109.7|-24|||||2014-01-15/percent_of_shares_outstanding|1.0225|2014-01-31/percent_of_shares_outstanding|0.9077|2014-02-14/percent_of_shares_outstanding|0.488|2014-02-28/percent_of_shares_outstanding|0.6452
usa_2_0111|WRK|201403|2266.2|32.2|952.2|5541.1|2554.2|6143.5|1242.7|4900.8||4405.1|1836.5||||||||||0.6054|||0.3829|146|0.57|0.175|2393.6|427.2|245.5|145.6|82.8|-23.2|||||2014-04-15/percent_of_shares_outstanding|0.5183|2014-04-30/percent_of_shares_outstanding|0.7517|2014-05-15/percent_of_shares_outstanding|0.6775|2014-05-30/percent_of_shares_outstanding|0.8265
usa_2_0111|WRK|201406|2374.4|40|964.8|5813.1|2599.1|6452.9|1267.5|5185.4||4517.4|1931.4||||||||||0.6611|||1.0566|146|0.91|0.175|2530.9|489.6|245.3|211.3|133.3|-23.8|||||2014-07-15/percent_of_shares_outstanding|0.9838|2014-07-31/percent_of_shares_outstanding|1.6544|2014-08-15/percent_of_shares_outstanding|1.237|2014-08-29/percent_of_shares_outstanding|1.3133
usa_2_0111|WRK|201409|2432.5|32.6|1029.2|5832.6|2617.5|6732.3|1360.5|5371.8||4306.8|1960.9||||||||||0.693|||2.7473|145.4|1.06|0.175|2608|569|212|241.1|153.9|-21.8|||||2014-10-15/percent_of_shares_outstanding|2.357|2014-10-31/percent_of_shares_outstanding|1.9124|2014-11-14/percent_of_shares_outstanding|1.8215|2014-11-28/percent_of_shares_outstanding|2.0215
usa_2_0111|WRK|201412|2322.3|32.8|1031.9|5820.6|2590.6|6509.7|1278.3|5231.4||4387.6|2054||||||||||0.6399|||1.6934|142.8|0.88|0.1875|2514.2|469.5|233.2|187.6|125.1|-23.1||||55.0954|2015-01-02/ev_revenues|1.0435|2015-01-09/ev_revenues|1.0514|2015-01-16/ev_revenues|1.0615|2015-01-23/ev_revenues|1.0676|2015-01-30/ev_revenues|1.0916|2015-02-06/ev_revenues|1.0913|2015-02-13/ev_revenues|1.1556|2015-02-20/ev_revenues|1.1694|2015-02-27/ev_revenues|1.1385|2015-01-02/ev_free_cash_flow|16.9303|2015-01-09/ev_free_cash_flow|17.0587|2015-01-16/ev_free_cash_flow|17.2238|2015-01-23/ev_free_cash_flow|17.3215|2015-01-30/ev_free_cash_flow|17.7108|2015-02-06/ev_free_cash_flow|17.7067|2015-02-13/ev_free_cash_flow|18.7503|2015-02-20/ev_free_cash_flow|18.9745|2015-02-27/ev_free_cash_flow|18.4731|2015-01-02/ps_ratio|0.7954|2015-01-09/ps_ratio|0.8036|2015-01-16/ps_ratio|0.8142|2015-01-23/ps_ratio|0.8203|2015-01-30/ps_ratio|0.8452|2015-02-06/ps_ratio|0.8449|2015-02-13/ps_ratio|0.9116|2015-02-20/ps_ratio|0.9259|2015-02-27/ps_ratio|0.8939|2015-01-02/pe_ratio|16.1098|2015-01-09/pe_ratio|16.2759|2015-01-16/pe_ratio|16.4896|2015-01-23/pe_ratio|16.6135|2015-01-30/pe_ratio|17.1173|2015-02-06/pe_ratio|17.112|2015-02-13/pe_ratio|18.4624|2015-02-20/pe_ratio|18.7525|2015-02-27/pe_ratio|18.1037|2015-01-02/price_to_book_value|1.7567|2015-01-09/price_to_book_value|1.7749|2015-01-16/price_to_book_value|1.7982|2015-01-23/price_to_book_value|1.8119|2015-01-30/price_to_book_value|1.8669|2015-02-06/price_to_book_value|1.8663|2015-02-13/price_to_book_value|2.0136|2015-02-20/price_to_book_value|2.0452|2015-02-27/price_to_book_value|1.9745|2015-01-02/dividend_yield|1.2932|2015-01-09/dividend_yield|1.28|2015-01-16/dividend_yield|1.2634|2015-01-23/dividend_yield|1.254|2015-01-30/dividend_yield|1.2171|2015-02-06/dividend_yield|1.2388|2015-02-13/dividend_yield|1.1482|2015-02-20/dividend_yield|1.1305|2015-02-27/dividend_yield|1.171|2015-01-15/percent_of_shares_outstanding|1.6772|2015-01-30/percent_of_shares_outstanding|1.9366|2015-02-13/percent_of_shares_outstanding|2.4015|2015-02-27/percent_of_shares_outstanding|2.8882|2015-01-02/price|55.0954|2015-01-09/price|55.6637|2015-01-16/price|56.3943|2015-01-23/price|56.8183|2015-01-30/price|58.5411|2015-02-06/price|58.5231|2015-02-13/price|63.1414|2015-02-20/price|64.1337|2015-02-27/price|61.9147|2015-01-02/total_return_price|45.0302|2015-01-09/total_return_price|45.4946|2015-01-16/total_return_price|46.0918|2015-01-23/total_return_price|46.4383|2015-01-30/total_return_price|47.8464|2015-02-06/total_return_price|48.0935|2015-02-13/total_return_price|51.8888|2015-02-20/total_return_price|52.7042|2015-02-27/total_return_price|50.8807|2015-01-02/enterprise_value|10483.2498|2015-01-09/enterprise_value|10562.7512|2015-01-16/enterprise_value|10664.9673|2015-01-23/enterprise_value|10725.4541|2015-01-30/enterprise_value|10966.5177|2015-02-06/enterprise_value|10963.9935|2015-02-13/enterprise_value|11610.1957|2015-02-20/enterprise_value|11749.0283|2015-02-27/enterprise_value|11438.5483
usa_2_0111|WRK|201503|2273.1|39.7|1013.7|5785.1|2560.9|6393.9|1319.2|5074.7||4426.5|2096.2||1.0802|20.881|17.5273|1.0075|0.8335|16.8799|1.841|3.8517|0.6211|1.2559|4.1216|4.2288|142.7|0.77|0.1875|2455.6|457.1|230.5|166.2|109.8|-23|57.7293|47.4412|10852.9276|56.4124|2015-04-06/ev_revenues|1.0539|2015-04-13/ev_revenues|1.064|2015-04-20/ev_revenues|1.0334|2015-04-27/ev_revenues|1.0214|2015-05-04/ev_revenues|1.0661|2015-05-11/ev_revenues|1.0676|2015-05-18/ev_revenues|1.089|2015-05-26/ev_revenues|1.0985|2015-04-06/ev_free_cash_flow|16.9311|2015-04-13/ev_free_cash_flow|17.0946|2015-04-20/ev_free_cash_flow|16.6021|2015-04-27/ev_free_cash_flow|16.4092|2015-05-04/ev_free_cash_flow|17.1279|2015-05-11/ev_free_cash_flow|17.1522|2015-05-18/ev_free_cash_flow|17.4954|2015-05-26/ev_free_cash_flow|17.6488|2015-04-06/ps_ratio|0.8049|2015-04-13/ps_ratio|0.8153|2015-04-20/ps_ratio|0.7839|2015-04-27/ps_ratio|0.7714|2015-05-04/ps_ratio|0.8172|2015-05-11/ps_ratio|0.8188|2015-05-18/ps_ratio|0.8406|2015-05-26/ps_ratio|0.8504|2015-04-06/pe_ratio|15.5835|2015-04-13/pe_ratio|15.7854|2015-04-20/pe_ratio|15.1774|2015-04-27/pe_ratio|14.9357|2015-05-04/pe_ratio|15.8227|2015-05-11/pe_ratio|15.8526|2015-05-18/pe_ratio|16.2762|2015-05-26/pe_ratio|16.4656|2015-04-06/price_to_book_value|1.7944|2015-04-13/price_to_book_value|1.8176|2015-04-20/price_to_book_value|1.7476|2015-04-27/price_to_book_value|1.7202|2015-05-04/price_to_book_value|1.8224|2015-05-11/price_to_book_value|1.8258|2015-05-18/price_to_book_value|1.8746|2015-05-26/price_to_book_value|1.8964|2015-04-07/peg_ratio|3.6899|2015-04-14/peg_ratio|3.758|2015-04-21/peg_ratio|3.5955|2015-04-28/peg_ratio|3.6367|2015-05-05/peg_ratio|3.6833|2015-05-12/peg_ratio|3.798|2015-05-19/peg_ratio|3.9461|2015-05-26/peg_ratio|3.9461|2015-04-06/dividend_yield|1.2852|2015-04-13/dividend_yield|1.2687|2015-04-20/dividend_yield|1.3196|2015-04-27/dividend_yield|1.3409|2015-05-04/dividend_yield|1.2658|2015-05-11/dividend_yield|1.5169|2015-05-18/dividend_yield|1.4775|2015-05-26/dividend_yield|1.4605|2015-04-15/percent_of_shares_outstanding|4.5398|2015-04-30/percent_of_shares_outstanding|6.4284|2015-05-15/percent_of_shares_outstanding|7.5606|2015-05-29/percent_of_shares_outstanding|7.6114|2015-04-06/price|56.4124|2015-04-13/price|57.143|2015-04-20/price|54.9421|2015-04-27/price|54.0671|2015-05-04/price|57.2783|2015-05-11/price|57.3866|2015-05-18/price|58.92|2015-05-26/price|59.6055|2015-04-06/total_return_price|46.359|2015-04-13/total_return_price|46.9594|2015-04-20/total_return_price|45.1507|2015-04-27/total_return_price|44.4317|2015-05-04/total_return_price|47.0706|2015-05-11/total_return_price|47.4249|2015-05-18/total_return_price|48.6922|2015-05-26/total_return_price|49.2587|2015-04-06/enterprise_value|10653.0624|2015-04-13/enterprise_value|10755.9359|2015-04-20/enterprise_value|10446.045|2015-04-27/enterprise_value|10324.6511|2015-05-04/enterprise_value|10776.894|2015-05-11/enterprise_value|10792.1382|2015-05-18/enterprise_value|11008.0969|2015-05-26/enterprise_value|11104.6432
usa_2_0111|WRK|201506|2304.8|43.2|996.2|5782.6|2541.4|6279|1316.3|4962.7||4556.1|2207.4||1.0222|18.9673|14.691|0.9543|0.7787|14.4181|1.6988|1.3014|0.5802|1.5847|4.3922|4.8448|142.7|1.1|0.3205|2538.9|526.3|224.3|246.2|156.4|-22.6|54.9331|45.3973|10340.9683|56.3492|2015-07-07/ev_revenues|1.0419|2015-07-14/ev_revenues|1.0384|2015-07-21/ev_revenues|1.009|2015-07-28/ev_revenues|1.6425|2015-08-04/ev_revenues|1.7179|2015-08-11/ev_revenues|1.7373|2015-08-18/ev_revenues|1.7317|2015-08-25/ev_revenues|1.5528|2015-07-07/ev_free_cash_flow|14.9744|2015-07-09/ev_free_cash_flow|14.44|2015-07-16/ev_free_cash_flow|14.9474|2015-07-23/ev_free_cash_flow|14.5014|2015-07-30/ev_free_cash_flow|24.7775|2015-08-06/ev_free_cash_flow|24.4118|2015-08-13/ev_free_cash_flow|24.8782|2015-08-20/ev_free_cash_flow|24.0561|2015-08-27/ev_free_cash_flow|23.5662|2015-07-07/ps_ratio|0.7987|2015-07-14/ps_ratio|0.7951|2015-07-21/ps_ratio|0.7652|2015-07-28/ps_ratio|0.7587|2015-08-04/ps_ratio|0.8|2015-08-11/ps_ratio|0.8106|2015-08-18/ps_ratio|0.8075|2015-08-25/ps_ratio|0.7096|2015-07-07/pe_ratio|14.7898|2015-07-14/pe_ratio|14.7235|2015-07-21/pe_ratio|14.1695|2015-07-28/pe_ratio|14.0488|2015-08-04/pe_ratio|14.8135|2015-08-11/pe_ratio|15.01|2015-08-18/pe_ratio|14.9532|2015-08-25/pe_ratio|13.1397|2015-07-07/price_to_book_value|1.7426|2015-07-14/price_to_book_value|1.7348|2015-07-21/price_to_book_value|1.6695|2015-07-28/price_to_book_value|3.0762|2015-08-04/price_to_book_value|3.2437|2015-08-11/price_to_book_value|3.2867|2015-08-18/price_to_book_value|3.2743|2015-08-25/price_to_book_value|2.8772|2015-07-07/peg_ratio|1.335|2015-07-14/peg_ratio|1.329|2015-07-21/peg_ratio|1.279|2015-07-28/peg_ratio|1.2681|2015-08-04/peg_ratio|1.3371|2015-08-11/peg_ratio|1.3548|2015-08-18/peg_ratio|1.3497|2015-08-25/peg_ratio|1.186|2015-07-07/dividend_yield|1.5449|2015-07-14/dividend_yield|1.5518|2015-07-21/dividend_yield|1.6125|2015-07-28/dividend_yield|1.6264|2015-08-04/dividend_yield|1.5424|2015-08-11/dividend_yield|1.8719|2015-08-18/dividend_yield|1.879|2015-08-25/dividend_yield|2.1384|2015-07-15/percent_of_shares_outstanding|2.9402|2015-07-31/percent_of_shares_outstanding|0.99|2015-08-14/percent_of_shares_outstanding|1.1261|2015-08-31/percent_of_shares_outstanding|1.3431|2015-07-07/price|56.3492|2015-07-14/price|56.0967|2015-07-21/price|53.9859|2015-07-28/price|53.5259|2015-08-04/price|56.4394|2015-08-11/price|57.1881|2015-08-18/price|56.9716|2015-08-25/price|50.0621|2015-07-07/total_return_price|46.5677|2015-07-14/total_return_price|46.3589|2015-07-21/total_return_price|44.6146|2015-07-28/total_return_price|44.2344|2015-08-04/total_return_price|46.6422|2015-08-11/total_return_price|47.5771|2015-08-18/total_return_price|47.397|2015-08-25/total_return_price|41.6487|2015-07-07/enterprise_value|10540.5069|2015-07-09/enterprise_value|10164.3066|2015-07-16/enterprise_value|10521.4427|2015-07-23/enterprise_value|10207.5188|2015-07-30/enterprise_value|17440.886|2015-08-06/enterprise_value|17183.4359|2015-08-13/enterprise_value|17511.7438|2015-08-20/enterprise_value|16933.0716|2015-08-27/enterprise_value|16588.2304
usa_2_0111|WRK|201509|4176|207.8|1761|9159.8|7442|13588.5|2178.8|11409.7||11651.8|1661.6||1.4377|34.4527|21.2475|0.6886|0.6466|11.9725|2.6216|1.0807|0.4825|2.3469|6.7591|1.7534|257|0.44|0.375|3616.1|685.4|338.1|134.2|115.8|-53.9|45.6152|37.9491|14956.139|48.9887|2015-10-06/ev_revenues|1.6303|2015-10-13/ev_revenues|1.6559|2015-10-20/ev_revenues|1.6188|2015-10-27/ev_revenues|1.6044|2015-11-03/ev_revenues|1.6075|2015-11-10/ev_revenues|1.5686|2015-11-17/ev_revenues|1.494|2015-11-24/ev_revenues|1.5513|2015-10-01/ev_free_cash_flow|28.4757|2015-10-08/ev_free_cash_flow|29.297|2015-10-15/ev_free_cash_flow|29.9796|2015-10-22/ev_free_cash_flow|28.6632|2015-10-29/ev_free_cash_flow|29.2483|2015-11-05/ev_free_cash_flow|28.2431|2015-11-12/ev_free_cash_flow|27.4599|2015-11-19/ev_free_cash_flow|27.8014|2015-11-27/ev_free_cash_flow|27.8877|2015-10-06/ps_ratio|0.7543|2015-10-13/ps_ratio|0.7714|2015-10-20/ps_ratio|0.7467|2015-10-27/ps_ratio|0.7371|2015-11-03/ps_ratio|0.7392|2015-11-10/ps_ratio|0.7129|2015-11-17/ps_ratio|0.6632|2015-11-24/ps_ratio|0.7014|2015-10-06/pe_ratio|15.357|2015-10-13/pe_ratio|15.7048|2015-10-20/pe_ratio|15.2015|2015-10-27/pe_ratio|15.0063|2015-11-03/pe_ratio|15.0488|2015-11-10/pe_ratio|14.5143|2015-11-17/pe_ratio|13.502|2015-11-24/pe_ratio|14.2796|2015-10-06/price_to_book_value|1.0805|2015-10-13/price_to_book_value|1.105|2015-10-20/price_to_book_value|1.0696|2015-10-27/price_to_book_value|1.0559|2015-11-03/price_to_book_value|1.0588|2015-11-10/price_to_book_value|1.0217|2015-11-17/price_to_book_value|0.9504|2015-11-24/price_to_book_value|1.0052|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.1852|2015-10-13/dividend_yield|2.1369|2015-10-20/dividend_yield|2.2076|2015-10-27/dividend_yield|2.2363|2015-11-03/dividend_yield|2.23|2015-11-10/dividend_yield|2.3121|2015-11-17/dividend_yield|2.9208|2015-11-24/dividend_yield|2.7617|2015-10-15/percent_of_shares_outstanding|2.2997|2015-10-30/percent_of_shares_outstanding|1.9179|2015-11-13/percent_of_shares_outstanding|1.7648|2015-11-30/percent_of_shares_outstanding|1.6483|2015-10-06/price|48.9887|2015-10-13/price|50.0982|2015-10-20/price|48.4926|2015-10-27/price|47.8702|2015-11-03/price|48.0055|2015-11-10/price|46.3007|2015-11-17/price|43.0715|2015-11-24/price|45.552|2015-10-06/total_return_price|40.7557|2015-10-13/total_return_price|41.6787|2015-10-20/total_return_price|40.343|2015-10-27/total_return_price|39.8252|2015-11-03/total_return_price|39.9377|2015-11-10/total_return_price|38.5194|2015-11-17/total_return_price|36.1464|2015-11-24/total_return_price|38.2282|2015-10-01/enterprise_value|17600.8045|2015-10-08/enterprise_value|18108.489|2015-10-15/enterprise_value|18530.4|2015-10-22/enterprise_value|17716.7144|2015-10-29/enterprise_value|18078.3524|2015-11-05/enterprise_value|17457.0765|2015-11-12/enterprise_value|16972.9866|2015-11-19/enterprise_value|17184.0355|2015-11-27/enterprise_value|17237.3773
usa_2_0111|WRK|201512|4008.3|236.9|2027.4|9762.7|8723.3|13708.8|2249.1|11459.7||10975.7|1104.1||1.4543|-226.8475|26.0847|0.6532|0.6371|12.9704|0.9125||0.5299|3.0405|8.5212|1.5031|262.1|-1.76|0.375|3470.9|654.7|335.9|55.3|-453.5|-49.4|41.3757|34.7233|16122.9794|41.0329|2016-01-05/ev_revenues|1.34|2016-01-12/ev_revenues|1.2041|2016-01-19/ev_revenues|1.1681|2016-01-26/ev_revenues|1.0847|2016-02-02/ev_revenues|1.1062|2016-02-09/ev_revenues|1.0935|2016-02-16/ev_revenues|1.0712|2016-02-23/ev_revenues|1.0915|2016-01-04/ev_free_cash_flow|22.1325|2016-01-11/ev_free_cash_flow|20.3221|2016-01-19/ev_free_cash_flow|19.2849|2016-01-26/ev_free_cash_flow|17.9082|2016-02-02/ev_free_cash_flow|18.2632|2016-02-09/ev_free_cash_flow|18.0535|2016-02-16/ev_free_cash_flow|17.6843|2016-02-23/ev_free_cash_flow|18.0191|2016-01-05/ps_ratio|0.6831|2016-01-12/ps_ratio|0.5759|2016-01-19/ps_ratio|0.5475|2016-01-26/ps_ratio|0.4817|2016-02-02/ps_ratio|0.5009|2016-02-09/ps_ratio|0.4909|2016-02-16/ps_ratio|0.4732|2016-02-23/ps_ratio|0.4892|2016-01-05/pe_ratio|74.6053|2016-01-12/pe_ratio|62.8954|2016-01-19/pe_ratio|59.7958|2016-01-26/pe_ratio|52.6124|2016-02-02/pe_ratio|54.7117|2016-02-09/pe_ratio|53.6128|2016-02-16/pe_ratio|51.6776|2016-02-23/pe_ratio|53.4324|2016-01-05/price_to_book_value|0.9533|2016-01-12/price_to_book_value|0.8037|2016-01-19/price_to_book_value|0.7641|2016-01-26/price_to_book_value|0.6723|2016-02-02/price_to_book_value|0.696|2016-02-09/price_to_book_value|0.682|2016-02-16/price_to_book_value|0.6574|2016-02-23/price_to_book_value|0.6797|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.0659|2016-01-12/dividend_yield|3.6367|2016-01-19/dividend_yield|3.8252|2016-01-26/dividend_yield|4.3475|2016-02-02/dividend_yield|4.1807|2016-02-09/dividend_yield|4.2664|2016-02-16/dividend_yield|5.0858|2016-02-23/dividend_yield|4.9188|2016-01-15/percent_of_shares_outstanding|1.5689|2016-01-29/percent_of_shares_outstanding|1.8651|2016-02-12/percent_of_shares_outstanding|2.0496|2016-02-29/percent_of_shares_outstanding|2.2779|2016-01-05/price|41.0329|2016-01-12/price|34.5925|2016-01-19/price|32.8877|2016-01-26/price|28.9368|2016-02-02/price|30.0914|2016-02-09/price|29.4871|2016-02-16/price|28.4227|2016-02-23/price|29.3878|2016-01-05/total_return_price|34.4356|2016-01-12/total_return_price|29.0307|2016-01-19/total_return_price|27.6|2016-01-26/total_return_price|24.2843|2016-02-02/total_return_price|25.2533|2016-02-09/total_return_price|24.7461|2016-02-16/total_return_price|24.1601|2016-02-23/total_return_price|24.9805|2016-01-04/enterprise_value|16196.5954|2016-01-11/enterprise_value|14871.7075|2016-01-19/enterprise_value|14112.6569|2016-01-26/enterprise_value|13105.1901|2016-02-02/enterprise_value|13364.9834|2016-02-09/enterprise_value|13211.5685|2016-02-16/enterprise_value|12941.3754|2016-02-23/enterprise_value|13186.3811
usa_2_0111|WRK|201603|4449.2|367.6|2058.9|9787.3|8659.6|14193.6|2557.1|11636.5||10935.4|1060.3||1.2124|-120.8598|20.0154|0.595|0.585|63.8959|0.8128||0.5832|4.1133|10.0029|2.8006|257.4|0.22|0.375|3492.7|657.3|342|92.9|56.9|-57.5|35.1427|29.8724|14647.2564|32.8967|2016-04-05/ev_revenues|1.1017|2016-04-12/ev_revenues|1.1272|2016-04-19/ev_revenues|1.1593|2016-04-26/ev_revenues|1.1768|2016-05-03/ev_revenues|1.1623|2016-05-10/ev_revenues|1.2057|2016-05-17/ev_revenues|1.1999|2016-05-24/ev_revenues|1.2137|2016-05-31/ev_revenues|1.2314|2016-04-05/ev_free_cash_flow|21.9204|2016-04-12/ev_free_cash_flow|22.428|2016-04-19/ev_free_cash_flow|23.0669|2016-04-26/ev_free_cash_flow|23.4156|2016-05-03/ev_free_cash_flow|23.1267|2016-05-10/ev_free_cash_flow|23.9907|2016-05-17/ev_free_cash_flow|23.8747|2016-05-24/ev_free_cash_flow|24.1506|2016-05-31/ev_free_cash_flow|24.5031|2016-04-05/ps_ratio|0.5763|2016-04-12/ps_ratio|0.5995|2016-04-19/ps_ratio|0.6287|2016-04-26/ps_ratio|0.6447|2016-05-03/ps_ratio|0.6309|2016-05-10/ps_ratio|0.6704|2016-05-17/ps_ratio|0.6651|2016-05-24/ps_ratio|0.6777|2016-05-31/ps_ratio|0.6939|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7593|2016-04-12/price_to_book_value|0.7899|2016-04-19/price_to_book_value|0.8284|2016-04-26/price_to_book_value|0.8494|2016-05-03/price_to_book_value|0.832|2016-05-10/price_to_book_value|0.8841|2016-05-17/price_to_book_value|0.8771|2016-05-24/price_to_book_value|0.8937|2016-05-31/price_to_book_value|0.915|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.3941|2016-04-12/dividend_yield|4.2239|2016-04-19/dividend_yield|4.0275|2016-04-26/dividend_yield|3.9278|2016-05-03/dividend_yield|4.0134|2016-05-10/dividend_yield|3.9192|2016-05-17/dividend_yield|3.9505|2016-05-24/dividend_yield|3.877|2016-05-31/dividend_yield|3.7869|2016-04-15/percent_of_shares_outstanding|2.1869|2016-04-29/percent_of_shares_outstanding|2.26|2016-05-13/percent_of_shares_outstanding|2.7847|2016-05-31/percent_of_shares_outstanding|3.0945|2016-04-05/price|32.8967|2016-04-12/price|34.2227|2016-04-19/price|35.8914|2016-04-26/price|36.8024|2016-05-03/price|36.0177|2016-05-10/price|38.2727|2016-05-17/price|37.97|2016-05-24/price|38.69|2016-05-31/price|39.61|2016-04-05/total_return_price|27.9632|2016-04-12/total_return_price|29.0903|2016-04-19/total_return_price|30.5088|2016-04-26/total_return_price|31.2832|2016-05-03/total_return_price|30.6161|2016-05-10/total_return_price|32.8752|2016-05-17/total_return_price|32.6152|2016-05-24/total_return_price|33.2337|2016-05-31/total_return_price|34.0239|2016-04-05/enterprise_value|14452.1258|2016-04-12/enterprise_value|14786.8006|2016-04-19/enterprise_value|15207.9901|2016-04-26/enterprise_value|15437.9369|2016-05-03/enterprise_value|15247.4133|2016-05-10/enterprise_value|15817.061|2016-05-17/enterprise_value|15740.5865|2016-05-24/enterprise_value|15922.4654|2016-05-31/enterprise_value|16154.8663
usa_2_0111|WRK|201606|3885.2|258.7|1691.1|9345.2|7439.3|13423.6|2307.1|11116.5||9913.1|83.3||1.1864|-82.1533|23.6065|0.6605|0.6529||0.8609||0.591|4.0247|10.5844|2.809|256.2|0.36|0.375|3596.5|727.3|341.5|252.1|92.3|-43.1|37.27|32.0139|15563.7598|37.04|2016-07-05/ev_revenues|1.0599|2016-07-12/ev_revenues|1.1078|2016-07-19/ev_revenues|1.1642|2016-07-26/ev_revenues|1.1768|2016-08-02/ev_revenues|1.1303|2016-08-09/ev_revenues|1.1804|2016-08-16/ev_revenues|1.1986|2016-08-23/ev_revenues|1.1954|2016-08-30/ev_revenues|1.2639|2016-07-05/ev_free_cash_flow|17.6254|2016-07-12/ev_free_cash_flow|18.4219|2016-07-19/ev_free_cash_flow|19.3601|2016-07-26/ev_free_cash_flow|19.5696|2016-08-02/ev_free_cash_flow|18.7964|2016-08-09/ev_free_cash_flow|19.6283|2016-08-16/ev_free_cash_flow|19.9321|2016-08-23/ev_free_cash_flow|19.879|2016-08-30/ev_free_cash_flow|21.0178|2016-07-05/ps_ratio|0.6746|2016-07-12/ps_ratio|0.7237|2016-07-19/ps_ratio|0.7817|2016-07-26/ps_ratio|0.7946|2016-08-02/ps_ratio|0.7469|2016-08-09/ps_ratio|0.7982|2016-08-16/ps_ratio|0.817|2016-08-23/ps_ratio|0.8137|2016-08-30/ps_ratio|0.884|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9397|2016-07-12/price_to_book_value|1.0082|2016-07-19/price_to_book_value|1.0889|2016-07-26/price_to_book_value|1.1069|2016-08-02/price_to_book_value|1.0404|2016-08-09/price_to_book_value|1.112|2016-08-16/price_to_book_value|1.1381|2016-08-23/price_to_book_value|1.1335|2016-08-30/price_to_book_value|1.2315|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.0497|2016-07-12/dividend_yield|3.7745|2016-07-19/dividend_yield|3.4949|2016-07-26/dividend_yield|3.438|2016-08-02/dividend_yield|3.6576|2016-08-09/dividend_yield|3.4223|2016-08-16/dividend_yield|3.3437|2016-08-23/dividend_yield|3.3572|2016-08-30/dividend_yield|3.0902|2016-07-15/percent_of_shares_outstanding|2.73|2016-07-29/percent_of_shares_outstanding|2.4333|2016-08-15/percent_of_shares_outstanding|2.5363|2016-08-31/percent_of_shares_outstanding|2.7025|2016-07-05/price|37.04|2016-07-12/price|39.74|2016-07-19/price|42.92|2016-07-26/price|43.63|2016-08-02/price|41.01|2016-08-09/price|43.83|2016-08-16/price|44.86|2016-08-23/price|44.68|2016-08-30/price|48.54|2016-07-05/total_return_price|31.8164|2016-07-12/total_return_price|34.1356|2016-07-19/total_return_price|36.8671|2016-07-26/total_return_price|37.477|2016-08-02/total_return_price|35.2265|2016-08-09/total_return_price|37.6488|2016-08-16/total_return_price|38.8661|2016-08-23/total_return_price|38.7101|2016-08-30/total_return_price|42.0544|2016-07-05/enterprise_value|15025.66|2016-07-12/enterprise_value|15704.71|2016-07-19/enterprise_value|16504.48|2016-07-26/enterprise_value|16683.045|2016-08-02/enterprise_value|16023.8976|2016-08-09/enterprise_value|16733.1127|2016-08-16/enterprise_value|16992.1522|2016-08-23/enterprise_value|16946.8832|2016-08-30/enterprise_value|17917.6527
usa_2_0111|WRK|201609|3912.6|340.9|1638.2|9294.3|7377.4|13208.2|2183|11025.2||9728.8|-105.9||1.2472|-44.7085|20.7405|0.7691|0.8669||1.2076||0.5951|3.1513|0.5823|1.807|255.8|-0.37|0.375|3611.7|719.3|730.7|-155.7|-92|-62.5|47.6|41.2399|17681.2477|47.87|2016-10-04/ev_revenues|1.2394|2016-10-11/ev_revenues|1.2003|2016-10-18/ev_revenues|1.2382|2016-10-25/ev_revenues|1.2233|2016-11-01/ev_revenues|1.1941|2016-11-08/ev_revenues|1.2011|2016-11-15/ev_revenues|1.2713|2016-11-22/ev_revenues|1.2904|2016-11-29/ev_revenues|1.2933|2016-10-04/ev_free_cash_flow|19.6982|2016-10-11/ev_free_cash_flow|19.0761|2016-10-18/ev_free_cash_flow|19.6785|2016-10-25/ev_free_cash_flow|19.442|2016-11-01/ev_free_cash_flow|18.9776|2016-11-08/ev_free_cash_flow|19.0898|2016-11-15/ev_free_cash_flow|20.2049|2016-11-22/ev_free_cash_flow|20.509|2016-11-29/ev_free_cash_flow|20.5541|2016-10-04/ps_ratio|0.8711|2016-10-11/ps_ratio|0.8308|2016-10-18/ps_ratio|0.8698|2016-10-25/ps_ratio|0.8545|2016-11-01/ps_ratio|0.8245|2016-11-08/ps_ratio|0.8314|2016-11-15/ps_ratio|0.9034|2016-11-22/ps_ratio|0.9231|2016-11-29/ps_ratio|0.926|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.235|2016-10-11/price_to_book_value|1.178|2016-10-18/price_to_book_value|1.2332|2016-10-25/price_to_book_value|1.2116|2016-11-01/price_to_book_value|1.169|2016-11-08/price_to_book_value|1.1793|2016-11-15/price_to_book_value|1.2815|2016-11-22/price_to_book_value|1.3093|2016-11-29/price_to_book_value|1.3135|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.1335|2016-10-11/dividend_yield|3.2852|2016-10-18/dividend_yield|3.1381|2016-10-25/dividend_yield|3.1942|2016-11-01/dividend_yield|3.3105|2016-11-08/dividend_yield|3.283|2016-11-15/dividend_yield|3.0211|2016-11-22/dividend_yield|3.0061|2016-11-29/dividend_yield|2.9967|2016-10-14/percent_of_shares_outstanding|1.759|2016-10-31/percent_of_shares_outstanding|1.6863|2016-11-15/percent_of_shares_outstanding|1.6895|2016-11-30/percent_of_shares_outstanding|1.6508|2016-10-04/price|47.87|2016-10-11/price|45.66|2016-10-18/price|47.8|2016-10-25/price|46.96|2016-11-01/price|45.31|2016-11-08/price|45.69|2016-11-15/price|49.65|2016-11-22/price|50.73|2016-11-29/price|50.89|2016-10-04/total_return_price|41.4739|2016-10-11/total_return_price|39.5592|2016-10-18/total_return_price|41.4132|2016-10-25/total_return_price|40.6855|2016-11-01/total_return_price|39.2559|2016-11-08/total_return_price|39.5852|2016-11-15/total_return_price|43.016|2016-11-22/total_return_price|44.3059|2016-11-29/total_return_price|44.4456|2016-10-04/enterprise_value|17564.87|2016-10-11/enterprise_value|17010.16|2016-10-18/enterprise_value|17547.3|2016-10-25/enterprise_value|17336.46|2016-11-01/enterprise_value|16922.31|2016-11-08/enterprise_value|17022.3367|2016-11-15/enterprise_value|18016.6994|2016-11-22/enterprise_value|18287.8892|2016-11-29/enterprise_value|18328.0655
usa_2_0111|WRK|201612|4035.2|493.3|1656.3|9079.1|7282.2|13241.1|2232.5|11008.6||9551.5|-139.2||1.3156|130.7022|20.9086|0.7892|0.9511||1.346||0.6038|2.9175|5.0856|1.4145|255.3|0.32|0.4|3447.2|591.3|336.3|82.1|80.9|-54.1|52.27|45.6509|18644.2327|51.22|2017-01-03/ev_revenues|1.2837|2017-01-10/ev_revenues|1.2989|2017-01-17/ev_revenues|1.288|2017-01-24/ev_revenues|1.3338|2017-01-31/ev_revenues|1.3227|2017-02-07/ev_revenues|1.3323|2017-02-14/ev_revenues|1.3255|2017-02-21/ev_revenues|1.331|2017-02-28/ev_revenues|1.3291|2017-01-03/ev_free_cash_flow|19.8758|2017-01-10/ev_free_cash_flow|20.1112|2017-01-17/ev_free_cash_flow|19.9415|2017-01-24/ev_free_cash_flow|20.6504|2017-01-31/ev_free_cash_flow|20.4792|2017-02-07/ev_free_cash_flow|20.6272|2017-02-14/ev_free_cash_flow|20.5231|2017-02-21/ev_free_cash_flow|20.608|2017-02-28/ev_free_cash_flow|20.5779|2017-01-03/ps_ratio|0.9274|2017-01-10/ps_ratio|0.943|2017-01-17/ps_ratio|0.9318|2017-01-24/ps_ratio|0.9787|2017-01-31/ps_ratio|0.9662|2017-02-07/ps_ratio|0.976|2017-02-14/ps_ratio|0.9691|2017-02-21/ps_ratio|0.9747|2017-02-28/ps_ratio|0.9727|2017-01-03/pe_ratio|96.6415|2017-01-10/pe_ratio|98.2642|2017-01-17/pe_ratio|97.0943|2017-01-24/pe_ratio|101.9811|2017-01-25/pe_ratio|104.9434|2017-02-01/pe_ratio|100.3962|2017-02-08/pe_ratio|101.9245|2017-02-15/pe_ratio|101.6226|2017-02-22/pe_ratio|100.3585|2017-01-03/price_to_book_value|1.3412|2017-01-10/price_to_book_value|1.3637|2017-01-17/price_to_book_value|1.3474|2017-01-24/price_to_book_value|1.4153|2017-01-31/price_to_book_value|1.3989|2017-02-07/price_to_book_value|1.413|2017-02-14/price_to_book_value|1.4031|2017-02-21/price_to_book_value|1.4112|2017-02-28/price_to_book_value|1.4083|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.9774|2017-01-10/dividend_yield|2.9282|2017-01-17/dividend_yield|2.9635|2017-01-24/dividend_yield|2.8215|2017-01-31/dividend_yield|2.8579|2017-02-07/dividend_yield|2.8293|2017-02-14/dividend_yield|2.8961|2017-02-21/dividend_yield|2.8794|2017-02-28/dividend_yield|2.8853|2017-01-13/percent_of_shares_outstanding|1.3662|2017-01-31/percent_of_shares_outstanding|0.9762|2017-02-15/percent_of_shares_outstanding|1.0299|2017-02-28/percent_of_shares_outstanding|1.2295|2017-01-03/price|51.22|2017-01-10/price|52.08|2017-01-17/price|51.46|2017-01-24/price|54.05|2017-01-31/price|53.36|2017-02-07/price|53.9|2017-02-14/price|53.52|2017-02-21/price|53.83|2017-02-28/price|53.72|2017-01-03/total_return_price|44.7338|2017-01-10/total_return_price|45.4849|2017-01-17/total_return_price|44.9435|2017-01-24/total_return_price|47.2055|2017-01-31/total_return_price|46.6029|2017-02-07/total_return_price|47.0745|2017-02-14/total_return_price|47.0921|2017-02-21/total_return_price|47.3648|2017-02-28/total_return_price|47.268|2017-01-03/enterprise_value|18162.522|2017-01-10/enterprise_value|18377.608|2017-01-17/enterprise_value|18222.546|2017-01-24/enterprise_value|18870.305|2017-01-31/enterprise_value|18713.9254|2017-02-07/enterprise_value|18849.1433|2017-02-14/enterprise_value|18753.99|2017-02-21/enterprise_value|18831.615|2017-02-28/enterprise_value|18804.0706
usa_2_0111|WRK|201703|4992.5|385.3|1587.9|8633.7|6740.6|13193.5|2321.1|10872.4||9684.7|-147.2||1.3139|99.9448|20.3422|0.8026|0.9571|98.1698|1.3858||0.5858|2.9323|4.4206|1.1372|254.6|0.4|0.4|3656.3|675.4|377.8|141.8|103.1|-52.9|52.86|46.5113|18588.7237|51.55|2017-04-04/ev_revenues|1.2786|2017-04-11/ev_revenues|1.2688|2017-04-18/ev_revenues|1.2625|2017-04-25/ev_revenues|1.3283|2017-05-02/ev_revenues|1.3253|2017-05-09/ev_revenues|1.3116|2017-05-16/ev_revenues|1.3183|2017-05-23/ev_revenues|1.2992|2017-05-30/ev_revenues|1.3404|2017-04-04/ev_free_cash_flow|18.546|2017-04-11/ev_free_cash_flow|18.4036|2017-04-18/ev_free_cash_flow|18.312|2017-04-25/ev_free_cash_flow|19.2663|2017-05-02/ev_free_cash_flow|19.223|2017-05-09/ev_free_cash_flow|19.0245|2017-05-16/ev_free_cash_flow|19.1212|2017-05-23/ev_free_cash_flow|18.8438|2017-05-30/ev_free_cash_flow|19.4419|2017-04-04/ps_ratio|0.9202|2017-04-11/ps_ratio|0.9102|2017-04-18/ps_ratio|0.9038|2017-04-25/ps_ratio|0.9704|2017-05-02/ps_ratio|0.9673|2017-05-09/ps_ratio|0.9534|2017-05-16/ps_ratio|0.9602|2017-05-23/ps_ratio|0.9407|2017-05-30/ps_ratio|0.9827|2017-04-05/pe_ratio|72.6761|2017-04-12/pe_ratio|70.1831|2017-04-19/pe_ratio|74.507|2017-04-26/pe_ratio|75.5634|2017-05-03/pe_ratio|76.0423|2017-05-10/pe_ratio|76.2113|2017-05-17/pe_ratio|73.4366|2017-05-24/pe_ratio|76.493|2017-05-31/pe_ratio|76.6479|2017-04-04/price_to_book_value|1.336|2017-04-11/price_to_book_value|1.3215|2017-04-18/price_to_book_value|1.3122|2017-04-25/price_to_book_value|1.4094|2017-05-02/price_to_book_value|1.405|2017-05-09/price_to_book_value|1.3848|2017-05-16/price_to_book_value|1.3946|2017-05-23/price_to_book_value|1.3664|2017-05-30/price_to_book_value|1.4273|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.0068|2017-04-11/dividend_yield|3.0398|2017-04-18/dividend_yield|3.0614|2017-04-25/dividend_yield|2.8514|2017-05-02/dividend_yield|2.8603|2017-05-09/dividend_yield|2.9489|2017-05-16/dividend_yield|2.9281|2017-05-23/dividend_yield|2.9886|2017-05-30/dividend_yield|2.861|2017-04-13/percent_of_shares_outstanding|1.0357|2017-04-28/percent_of_shares_outstanding|0.9011|2017-05-15/percent_of_shares_outstanding|1.1537|2017-05-31/percent_of_shares_outstanding|1.2275|2017-04-04/price|51.55|2017-04-11/price|50.99|2017-04-18/price|50.63|2017-04-25/price|54.36|2017-05-02/price|54.19|2017-05-09/price|53.41|2017-05-16/price|53.79|2017-05-23/price|52.7|2017-05-30/price|55.05|2017-04-04/total_return_price|45.3587|2017-04-11/total_return_price|44.8659|2017-04-18/total_return_price|44.5492|2017-04-25/total_return_price|47.8312|2017-05-02/total_return_price|47.6816|2017-05-09/total_return_price|47.3448|2017-05-16/total_return_price|47.6816|2017-05-23/total_return_price|46.7154|2017-05-30/total_return_price|48.7985|2017-04-04/enterprise_value|18299.35|2017-04-11/enterprise_value|18158.79|2017-04-18/enterprise_value|18068.43|2017-04-25/enterprise_value|19010.0308|2017-05-02/enterprise_value|18967.344|2017-05-09/enterprise_value|18771.4869|2017-05-16/enterprise_value|18866.9045|2017-05-23/enterprise_value|18593.2068|2017-05-30/enterprise_value|19183.2889
usa_2_0111|WRK|201706|4358.3|225.2|1767.1|9077.3|8791.5|14673.4|3058.9|11614.5||10149|79.3||1.3697|49.3482|19.8669|0.8336|1.0125|79.8451|1.4706||0.6427|2.7768|3.3093|0.8927|255.3|1.29|0.4|3695.6|695.5|348.1|387.3|328.1|-56.1|56.72|50.2789|19602.6239|57.12|2017-07-05/ev_revenues|1.4467|2017-07-12/ev_revenues|1.4733|2017-07-19/ev_revenues|1.4886|2017-07-26/ev_revenues|1.4648|2017-08-02/ev_revenues|1.4564|2017-08-09/ev_revenues|1.4298|2017-08-16/ev_revenues|1.4503|2017-08-23/ev_revenues|1.4027|2017-08-30/ev_revenues|1.4298|2017-07-05/ev_free_cash_flow|19.5023|2017-07-12/ev_free_cash_flow|19.861|2017-07-19/ev_free_cash_flow|20.0676|2017-07-26/ev_free_cash_flow|19.7469|2017-08-02/ev_free_cash_flow|19.6336|2017-08-09/ev_free_cash_flow|19.2748|2017-08-16/ev_free_cash_flow|19.5504|2017-08-23/ev_free_cash_flow|18.9089|2017-08-30/ev_free_cash_flow|19.2748|2017-07-05/ps_ratio|1.0117|2017-07-12/ps_ratio|1.0385|2017-07-19/ps_ratio|1.0539|2017-07-26/ps_ratio|1.03|2017-08-02/ps_ratio|1.0211|2017-08-09/ps_ratio|0.9944|2017-08-16/ps_ratio|1.0149|2017-08-23/ps_ratio|0.9671|2017-08-30/ps_ratio|0.9944|2017-07-05/pe_ratio|34.8293|2017-07-12/pe_ratio|35.75|2017-07-19/pe_ratio|36.2805|2017-07-26/pe_ratio|35.4573|2017-08-02/pe_ratio|35.1524|2017-08-09/pe_ratio|34.2317|2017-08-16/pe_ratio|34.939|2017-08-23/pe_ratio|33.2927|2017-08-30/pe_ratio|34.2317|2017-07-05/price_to_book_value|1.429|2017-07-12/price_to_book_value|1.4668|2017-07-19/price_to_book_value|1.4885|2017-07-26/price_to_book_value|1.4548|2017-08-02/price_to_book_value|1.4428|2017-08-09/price_to_book_value|1.405|2017-08-16/price_to_book_value|1.4341|2017-08-23/price_to_book_value|1.3665|2017-08-30/price_to_book_value|1.405|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.7574|2017-07-12/dividend_yield|2.6863|2017-07-19/dividend_yield|2.6471|2017-07-26/dividend_yield|2.7085|2017-08-02/dividend_yield|2.732|2017-08-09/dividend_yield|2.85|2017-08-16/dividend_yield|2.7923|2017-08-23/dividend_yield|2.9304|2017-08-30/dividend_yield|2.85|2017-07-14/percent_of_shares_outstanding|0.7175|2017-07-31/percent_of_shares_outstanding|0.7122|2017-08-15/percent_of_shares_outstanding|0.7663|2017-08-31/percent_of_shares_outstanding|1.0085|2017-07-05/price|57.12|2017-07-12/price|58.63|2017-07-19/price|59.5|2017-07-26/price|58.15|2017-08-02/price|57.65|2017-08-09/price|56.14|2017-08-16/price|57.3|2017-08-23/price|54.6|2017-08-30/price|56.14|2017-07-05/total_return_price|50.6334|2017-07-12/total_return_price|51.972|2017-07-19/total_return_price|52.7432|2017-07-26/total_return_price|51.5465|2017-08-02/total_return_price|51.1033|2017-08-09/total_return_price|50.1192|2017-08-16/total_return_price|51.1548|2017-08-23/total_return_price|48.7443|2017-08-30/total_return_price|50.1192|2017-07-05/enterprise_value|20847.968|2017-07-12/enterprise_value|21231.357|2017-07-19/enterprise_value|21452.25|2017-07-26/enterprise_value|21109.485|2017-08-02/enterprise_value|20988.3288|2017-08-09/enterprise_value|20604.7881|2017-08-16/enterprise_value|20899.4286|2017-08-23/enterprise_value|20213.6273|2017-08-30/enterprise_value|20604.7881
usa_2_0111|WRK|201709|4490.9|298.1|1797.3|9118.3|8857.6|14702.9|3009.8|11693.1||10342.5|172.4||1.4332|29.2828|19.32|0.8266|0.9977|34.3476|1.4098||0.6338|2.8404|2.2528|1.0974|257.8|0.76|0.4|4060.6|778|370|246.4|196.1|-59.4|56.33|50.2888|20653.0482|58.19|2017-10-04/ev_revenues|1.4206|2017-10-11/ev_revenues|1.4271|2017-10-18/ev_revenues|1.4447|2017-10-25/ev_revenues|1.4682|2017-11-01/ev_revenues|1.4744|2017-11-08/ev_revenues|1.4408|2017-11-15/ev_revenues|1.4308|2017-11-22/ev_revenues|1.4313|2017-11-29/ev_revenues|1.4565|2017-10-04/ev_free_cash_flow|30.808|2017-10-11/ev_free_cash_flow|30.9492|2017-10-18/ev_free_cash_flow|31.3317|2017-10-25/ev_free_cash_flow|31.8406|2017-11-01/ev_free_cash_flow|31.9743|2017-11-08/ev_free_cash_flow|31.2451|2017-11-15/ev_free_cash_flow|31.0295|2017-11-22/ev_free_cash_flow|31.0407|2017-11-29/ev_free_cash_flow|31.5869|2017-10-04/ps_ratio|1.0015|2017-10-11/ps_ratio|1.008|2017-10-18/ps_ratio|1.0258|2017-10-25/ps_ratio|1.0494|2017-11-01/ps_ratio|1.0555|2017-11-08/ps_ratio|1.0213|2017-11-15/ps_ratio|1.0113|2017-11-22/ps_ratio|1.0118|2017-11-29/ps_ratio|1.0371|2017-10-04/pe_ratio|21.0072|2017-10-11/pe_ratio|21.1444|2017-10-18/pe_ratio|21.5162|2017-10-25/pe_ratio|22.0108|2017-11-01/pe_ratio|22.1408|2017-11-08/pe_ratio|21.4224|2017-11-15/pe_ratio|21.213|2017-11-22/pe_ratio|21.2238|2017-11-29/pe_ratio|21.7545|2017-10-04/price_to_book_value|1.4319|2017-10-11/price_to_book_value|1.4412|2017-10-18/price_to_book_value|1.4666|2017-10-25/price_to_book_value|1.5003|2017-11-01/price_to_book_value|1.5092|2017-11-08/price_to_book_value|1.4608|2017-11-15/price_to_book_value|1.4466|2017-11-22/price_to_book_value|1.4473|2017-11-29/price_to_book_value|1.4835|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.7496|2017-10-11/dividend_yield|2.7318|2017-10-18/dividend_yield|2.6846|2017-10-25/dividend_yield|2.6242|2017-11-01/dividend_yield|2.6088|2017-11-08/dividend_yield|2.6963|2017-11-15/dividend_yield|2.774|2017-11-22/dividend_yield|2.7726|2017-11-29/dividend_yield|2.7049|2017-10-13/percent_of_shares_outstanding|1.0938|2017-10-31/percent_of_shares_outstanding|0.8547|2017-11-15/percent_of_shares_outstanding|1.017|2017-11-30/percent_of_shares_outstanding|0.8852|2017-10-04/price|58.19|2017-10-11/price|58.57|2017-10-18/price|59.6|2017-10-25/price|60.97|2017-11-01/price|61.33|2017-11-08/price|59.34|2017-11-15/price|58.76|2017-11-22/price|58.79|2017-11-29/price|60.26|2017-10-04/total_return_price|51.9493|2017-10-11/total_return_price|52.2886|2017-10-18/total_return_price|53.2081|2017-10-25/total_return_price|54.4312|2017-11-01/total_return_price|54.7526|2017-11-08/total_return_price|52.976|2017-11-15/total_return_price|52.8411|2017-11-22/total_return_price|52.8681|2017-11-29/total_return_price|54.19|2017-10-04/enterprise_value|21109.655|2017-10-11/enterprise_value|21206.365|2017-10-18/enterprise_value|21468.5|2017-10-25/enterprise_value|21817.165|2017-11-01/enterprise_value|21908.785|2017-11-08/enterprise_value|21409.1185|2017-11-15/enterprise_value|21261.4421|2017-11-22/enterprise_value|21269.0806|2017-11-29/enterprise_value|21643.3637
usa_2_0111|WRK|201712|4465.2|306.4|1869.2|9063.9|8793.4|13743.3|3487.3|10256||11353.4|1196.8||1.5054|12.742|32.6473|0.8934|1.0857|22.7726|1.5537||0.5822|2.584|1.4787|1.116|259.2|4.38|0.43|3894|773.5|560.8|60.3|1135.1|-64.8|63.08|56.726|22369.9048|65.4|2018-01-03/ev_revenues|1.5036|2018-01-10/ev_revenues|1.5371|2018-01-17/ev_revenues|1.568|2018-01-24/ev_revenues|1.5603|2018-01-31/ev_revenues|1.5251|2018-02-07/ev_revenues|1.4882|2018-02-14/ev_revenues|1.4862|2018-02-21/ev_revenues|1.5001|2018-02-28/ev_revenues|1.5106|2018-01-03/ev_free_cash_flow|61.3397|2018-01-10/ev_free_cash_flow|62.7052|2018-01-17/ev_free_cash_flow|63.9689|2018-01-24/ev_free_cash_flow|63.6517|2018-01-31/ev_free_cash_flow|62.2157|2018-02-07/ev_free_cash_flow|60.7129|2018-02-14/ev_free_cash_flow|60.6313|2018-02-21/ev_free_cash_flow|61.1957|2018-02-28/ev_free_cash_flow|61.6241|2018-01-03/ps_ratio|1.0969|2018-01-10/ps_ratio|1.1306|2018-01-17/ps_ratio|1.1618|2018-01-24/ps_ratio|1.1531|2018-01-26/ps_ratio|1.1786|2018-02-02/ps_ratio|1.1278|2018-02-09/ps_ratio|1.0454|2018-02-16/ps_ratio|1.1123|2018-02-23/ps_ratio|1.1088|2018-01-03/pe_ratio|9.5754|2018-01-10/pe_ratio|9.8697|2018-01-17/pe_ratio|10.142|2018-01-24/pe_ratio|10.0659|2018-01-31/pe_ratio|9.7555|2018-02-07/pe_ratio|9.4319|2018-02-14/pe_ratio|9.4143|2018-02-21/pe_ratio|9.5359|2018-02-28/pe_ratio|9.6281|2018-01-03/price_to_book_value|1.4683|2018-01-10/price_to_book_value|1.5135|2018-01-17/price_to_book_value|1.5552|2018-01-24/price_to_book_value|1.5447|2018-01-31/price_to_book_value|1.4973|2018-02-07/price_to_book_value|1.4476|2018-02-14/price_to_book_value|1.4449|2018-02-21/price_to_book_value|1.4636|2018-02-28/price_to_book_value|1.4777|2018-01-03/peg_ratio|0.0081|2018-01-10/peg_ratio|0.0083|2018-01-17/peg_ratio|0.0085|2018-01-24/peg_ratio|0.0085|2018-01-31/peg_ratio|0.0082|2018-02-07/peg_ratio|0.0079|2018-02-08/peg_ratio|0.0075|2018-02-15/peg_ratio|0.008|2018-02-22/peg_ratio|0.008|2018-01-03/dividend_yield|2.4924|2018-01-10/dividend_yield|2.418|2018-01-17/dividend_yield|2.3531|2018-01-24/dividend_yield|2.3709|2018-01-31/dividend_yield|2.4463|2018-02-07/dividend_yield|2.5303|2018-02-14/dividend_yield|2.535|2018-02-21/dividend_yield|2.5487|2018-02-28/dividend_yield|2.5243|2018-01-12/percent_of_shares_outstanding|1.363|2018-01-31/percent_of_shares_outstanding|1.6159|2018-02-15/percent_of_shares_outstanding|1.9397|2018-02-28/percent_of_shares_outstanding|1.9318|2018-01-03/price|65.4|2018-01-10/price|67.41|2018-01-17/price|69.27|2018-01-24/price|68.75|2018-01-26/price|70.27|2018-02-02/price|67.24|2018-02-09/price|62.33|2018-02-16/price|66.32|2018-02-23/price|66.11|2018-01-03/total_return_price|58.8123|2018-01-10/total_return_price|60.6198|2018-01-17/total_return_price|62.2924|2018-01-24/total_return_price|61.8248|2018-01-26/total_return_price|63.1917|2018-02-02/total_return_price|60.4669|2018-02-09/total_return_price|56.0515|2018-02-16/total_return_price|60.0411|2018-02-23/total_return_price|59.851|2018-01-03/enterprise_value|23014.66|2018-01-10/enterprise_value|23527.009|2018-01-17/enterprise_value|24001.123|2018-01-24/enterprise_value|23882.1119|2018-01-26/enterprise_value|24271.9883|2018-02-02/enterprise_value|23498.9529|2018-02-09/enterprise_value|22246.2784|2018-02-16/enterprise_value|23264.2359|2018-02-23/enterprise_value|23210.6592
usa_2_0111|WRK|201803|4576.7|266.5|1888.2|9056.8|8894.7|13857.5|3345.5|10512||11547.9|1302.4||1.4672|12.1899|59.8562|0.902|1.0573|9.2474|1.4193||0.5825|2.6282|1.1412|1.871|260.3|0.86|0.43|4017|789.4|395.8|243.3|223.2|-78.3|61.04|55.261|22947.488|61.95|2018-04-04/ev_revenues|1.4596|2018-04-11/ev_revenues|1.466|2018-04-18/ev_revenues|1.5005|2018-04-25/ev_revenues|1.4801|2018-05-02/ev_revenues|1.3731|2018-05-09/ev_revenues|1.4045|2018-05-16/ev_revenues|1.4276|2018-05-23/ev_revenues|1.4092|2018-05-30/ev_revenues|1.3927|2018-04-04/ev_free_cash_flow|81.5549|2018-04-11/ev_free_cash_flow|81.9116|2018-04-18/ev_free_cash_flow|83.841|2018-04-19/ev_free_cash_flow|84.0696|2018-04-26/ev_free_cash_flow|82.0149|2018-05-03/ev_free_cash_flow|76.5914|2018-05-10/ev_free_cash_flow|78.5395|2018-05-17/ev_free_cash_flow|80.1217|2018-05-24/ev_free_cash_flow|78.6401|2018-05-31/ev_free_cash_flow|77.0121|2018-04-09/ps_ratio|1.0381|2018-04-16/ps_ratio|1.0769|2018-04-23/ps_ratio|1.0936|2018-04-30/ps_ratio|0.9748|2018-05-07/ps_ratio|0.9886|2018-05-14/ps_ratio|1.0086|2018-05-21/ps_ratio|1.0115|2018-05-29/ps_ratio|0.9726|2018-04-04/pe_ratio|8.7599|2018-04-11/pe_ratio|8.8134|2018-04-18/pe_ratio|9.1029|2018-04-25/pe_ratio|8.93|2018-05-02/pe_ratio|8.0329|2018-05-09/pe_ratio|8.2963|2018-05-16/pe_ratio|8.4897|2018-05-23/pe_ratio|8.3361|2018-05-30/pe_ratio|8.1975|2018-04-04/price_to_book_value|1.4179|2018-04-11/price_to_book_value|1.4266|2018-04-18/price_to_book_value|1.4734|2018-04-25/price_to_book_value|1.4457|2018-05-02/price_to_book_value|1.3005|2018-05-09/price_to_book_value|1.3431|2018-05-16/price_to_book_value|1.3744|2018-05-23/price_to_book_value|1.3496|2018-05-30/price_to_book_value|1.3271|2018-04-09/peg_ratio|0.0093|2018-04-16/peg_ratio|0.0097|2018-04-23/peg_ratio|0.0098|2018-04-30/peg_ratio|0.0088|2018-05-07/peg_ratio|0.0089|2018-05-14/peg_ratio|0.0091|2018-05-21/peg_ratio|0.0091|2018-05-29/peg_ratio|0.0087|2018-04-04/dividend_yield|2.5994|2018-04-11/dividend_yield|2.5837|2018-04-18/dividend_yield|2.5015|2018-04-25/dividend_yield|2.5499|2018-05-02/dividend_yield|2.8347|2018-05-09/dividend_yield|2.7943|2018-05-16/dividend_yield|2.7307|2018-05-23/dividend_yield|2.781|2018-05-30/dividend_yield|2.828|2018-04-13/percent_of_shares_outstanding|1.6279|2018-04-30/percent_of_shares_outstanding|1.4413|2018-05-15/percent_of_shares_outstanding|1.4473|2018-05-31/percent_of_shares_outstanding|1.2569|2018-04-02/price|61.95|2018-04-09/price|63|2018-04-16/price|65.36|2018-04-23/price|66.37|2018-04-30/price|59.16|2018-05-07/price|60|2018-05-14/price|61.21|2018-05-21/price|61.39|2018-05-29/price|59.03|2018-04-02/total_return_price|56.0848|2018-04-09/total_return_price|57.0354|2018-04-16/total_return_price|59.172|2018-04-23/total_return_price|60.0864|2018-04-30/total_return_price|53.559|2018-05-07/total_return_price|54.7213|2018-05-14/total_return_price|55.8248|2018-05-21/total_return_price|55.989|2018-05-29/total_return_price|53.8366|2018-04-09/enterprise_value|22647.5|2018-04-16/enterprise_value|23252.604|2018-04-23/enterprise_value|23515.0126|2018-04-30/enterprise_value|21665.9944|2018-05-07/enterprise_value|21881.414|2018-05-14/enterprise_value|22191.7208|2018-05-21/enterprise_value|22237.8821|2018-05-29/enterprise_value|21632.6557
usa_2_0111|WRK|201806|4626.2|452.6|1819.3|8932.2|8749.3|13722.9|2967.5|10755.4||11393.6|1427.9||1.3559|11.3299|75.3292|0.8215|0.9601|7.8889|1.2772|0.0086|0.5738|2.9386|2.2169|1.1842|260.6|1.03|0.43|4137.5|867.1|384.9|355.8|268.2|-76.7|58.27|53.1435|21437.7522|56.59|2018-07-05/ev_revenues|1.277|2018-07-12/ev_revenues|1.2957|2018-07-19/ev_revenues|1.2941|2018-07-26/ev_revenues|1.2719|2018-08-02/ev_revenues|1.2564|2018-08-09/ev_revenues|1.2588|2018-08-16/ev_revenues|1.2518|2018-08-23/ev_revenues|1.2471|2018-08-30/ev_revenues|1.2583|2018-07-05/ev_free_cash_flow|71.9511|2018-07-12/ev_free_cash_flow|73.004|2018-07-19/ev_free_cash_flow|72.9148|2018-07-26/ev_free_cash_flow|71.668|2018-08-02/ev_free_cash_flow|70.7935|2018-08-09/ev_free_cash_flow|70.9274|2018-08-16/ev_free_cash_flow|70.5348|2018-08-23/ev_free_cash_flow|70.2671|2018-08-30/ev_free_cash_flow|70.9006|2018-07-03/ps_ratio|0.9115|2018-07-10/ps_ratio|0.936|2018-07-17/ps_ratio|0.9228|2018-07-24/ps_ratio|0.9255|2018-07-31/ps_ratio|0.9339|2018-08-07/ps_ratio|0.9136|2018-08-14/ps_ratio|0.9004|2018-08-21/ps_ratio|0.894|2018-08-28/ps_ratio|0.8973|2018-07-05/pe_ratio|8.0669|2018-07-12/pe_ratio|8.2347|2018-07-19/pe_ratio|8.2205|2018-07-26/pe_ratio|8.0213|2018-08-02/pe_ratio|7.8819|2018-08-09/pe_ratio|7.9033|2018-08-16/pe_ratio|7.8407|2018-08-23/pe_ratio|7.798|2018-08-30/pe_ratio|7.899|2018-07-05/price_to_book_value|1.2697|2018-07-12/price_to_book_value|1.2961|2018-07-19/price_to_book_value|1.2939|2018-07-26/price_to_book_value|1.2626|2018-08-02/price_to_book_value|1.2407|2018-08-09/price_to_book_value|1.244|2018-08-16/price_to_book_value|1.2342|2018-08-23/price_to_book_value|1.2275|2018-08-30/price_to_book_value|1.2434|2018-07-03/peg_ratio|0.0245|2018-07-10/peg_ratio|0.0252|2018-07-17/peg_ratio|0.0248|2018-07-24/peg_ratio|0.0249|2018-07-31/peg_ratio|0.0251|2018-08-07/peg_ratio|0.0245|2018-08-14/peg_ratio|0.0242|2018-08-21/peg_ratio|0.024|2018-08-28/peg_ratio|0.0241|2018-07-05/dividend_yield|2.9801|2018-07-12/dividend_yield|2.9193|2018-07-19/dividend_yield|2.9244|2018-07-26/dividend_yield|2.997|2018-08-02/dividend_yield|3.05|2018-08-09/dividend_yield|3.0958|2018-08-16/dividend_yield|3.1205|2018-08-23/dividend_yield|3.1375|2018-08-30/dividend_yield|3.0974|2018-07-13/percent_of_shares_outstanding|1.1364|2018-07-31/percent_of_shares_outstanding|0.8914|2018-08-15/percent_of_shares_outstanding|0.7733|2018-08-31/percent_of_shares_outstanding|0.7997|2018-07-03/price|56.59|2018-07-10/price|58.11|2018-07-17/price|57.29|2018-07-24/price|57.46|2018-07-31/price|57.98|2018-08-07/price|56.72|2018-08-14/price|55.9|2018-08-21/price|55.5|2018-08-28/price|55.71|2018-07-03/total_return_price|51.6113|2018-07-10/total_return_price|52.9975|2018-07-17/total_return_price|52.2497|2018-07-24/total_return_price|52.4047|2018-07-31/total_return_price|52.879|2018-08-07/total_return_price|51.7298|2018-08-14/total_return_price|51.3753|2018-08-21/total_return_price|51.0077|2018-08-28/total_return_price|51.2007|2018-07-03/enterprise_value|20540.209|2018-07-10/enterprise_value|20927.961|2018-07-17/enterprise_value|20718.779|2018-07-24/enterprise_value|20762.8528|2018-07-31/enterprise_value|20895.5112|2018-08-07/enterprise_value|20574.0697|2018-08-14/enterprise_value|20364.8776|2018-08-21/enterprise_value|20262.8326|2018-08-28/enterprise_value|20316.4062
usa_2_0111|WRK|201809|4785.1|636.8|1829.6|9082.5|8699.6|13878.1|3333.3|10544.8||11469.4|1573.3||1.2267|10.1456|69.116|0.7625|0.8725|7.6145|1.1986|0.0234|0.5593|3.2132|4.6212|0.9423|259.2|1.08|0.43|4236.6|941.7|377.7|375.4|279.6|-74|54.17|49.7853|19923.5333|53.37|2018-10-04/ev_revenues|1.1587|2018-10-11/ev_revenues|1.0086|2018-10-18/ev_revenues|1.0202|2018-10-25/ev_revenues|1.0024|2018-11-01/ev_revenues|1.0525|2018-11-08/ev_revenues|1.0817|2018-11-15/ev_revenues|1.0673|2018-11-23/ev_revenues|1.0656|2018-11-30/ev_revenues|1.0936|2018-10-04/ev_free_cash_flow|20.2614|2018-10-11/ev_free_cash_flow|17.6374|2018-10-18/ev_free_cash_flow|17.8388|2018-10-25/ev_free_cash_flow|17.5285|2018-11-01/ev_free_cash_flow|18.4048|2018-11-08/ev_free_cash_flow|18.9156|2018-11-15/ev_free_cash_flow|18.6635|2018-11-23/ev_free_cash_flow|18.6334|2018-11-30/ev_free_cash_flow|19.1238|2018-10-02/ps_ratio|0.8515|2018-10-09/ps_ratio|0.722|2018-10-16/ps_ratio|0.6878|2018-10-23/ps_ratio|0.6637|2018-10-30/ps_ratio|0.6835|2018-11-06/ps_ratio|0.7456|2018-11-13/ps_ratio|0.7232|2018-11-20/ps_ratio|0.7296|2018-11-27/ps_ratio|0.7429|2018-10-04/pe_ratio|7.019|2018-10-11/pe_ratio|5.7075|2018-10-18/pe_ratio|5.8082|2018-10-25/pe_ratio|5.6531|2018-11-01/pe_ratio|6.0898|2018-11-08/pe_ratio|6.3061|2018-11-15/pe_ratio|6.181|2018-11-23/pe_ratio|6.166|2018-11-30/pe_ratio|6.4095|2018-10-04/price_to_book_value|1.1403|2018-10-11/price_to_book_value|0.9272|2018-10-18/price_to_book_value|0.9435|2018-10-25/price_to_book_value|0.9184|2018-11-01/price_to_book_value|0.9895|2018-11-08/price_to_book_value|1.031|2018-11-15/price_to_book_value|1.0105|2018-11-23/price_to_book_value|1.0081|2018-11-30/price_to_book_value|1.0479|2018-10-02/peg_ratio|0.0439|2018-10-09/peg_ratio|0.0372|2018-10-16/peg_ratio|0.0355|2018-10-23/peg_ratio|0.0342|2018-10-30/peg_ratio|0.0353|2018-11-06/peg_ratio|0.0385|2018-11-13/peg_ratio|0.0373|2018-11-20/peg_ratio|0.0376|2018-11-27/peg_ratio|0.0383|2018-10-04/dividend_yield|3.334|2018-10-11/dividend_yield|4.1001|2018-10-18/dividend_yield|4.029|2018-10-25/dividend_yield|4.1396|2018-11-01/dividend_yield|3.8427|2018-11-08/dividend_yield|3.7648|2018-11-15/dividend_yield|3.8411|2018-11-23/dividend_yield|3.8504|2018-11-30/dividend_yield|3.7041|2018-10-15/percent_of_shares_outstanding|1.3085|2018-10-31/percent_of_shares_outstanding|1.3385|2018-11-15/percent_of_shares_outstanding|1.4879|2018-11-30/percent_of_shares_outstanding|1.815|2018-10-02/price|53.37|2018-10-09/price|45.25|2018-10-16/price|43.11|2018-10-23/price|41.6|2018-10-30/price|42.84|2018-11-06/price|46.73|2018-11-13/price|45.33|2018-11-20/price|45.73|2018-11-27/price|46.56|2018-10-02/total_return_price|49.0501|2018-10-09/total_return_price|41.5873|2018-10-16/total_return_price|39.6205|2018-10-23/total_return_price|38.2328|2018-10-30/total_return_price|39.3724|2018-11-06/total_return_price|42.9475|2018-11-13/total_return_price|42.0699|2018-11-20/total_return_price|42.4411|2018-11-27/total_return_price|43.2114|2018-10-02/enterprise_value|19320.695|2018-10-09/enterprise_value|17262.275|2018-10-16/enterprise_value|16719.785|2018-10-23/enterprise_value|16337|2018-10-30/enterprise_value|16651.34|2018-11-06/enterprise_value|17713.0127|2018-11-13/enterprise_value|17355.8491|2018-11-20/enterprise_value|17457.8958|2018-11-27/enterprise_value|17669.6429
usa_2_0111|WRK|201812|5226|260.7|2101.8|10969.7|11672.3|19051.4|3729.9|15321.5||11603.7|1635.3||0.9408|22.2044|16.4519|0.659|0.5953|10.7578|0.8309|0.0307|0.9325|4.682|-2.041|2.3845|259.5|0.54|0.455|4327.4|781.8|400.9|202.5|139.1|-94.4|37.31|34.6267|15331.8655|38.89|2019-01-04/ev_revenues|1.2411|2019-01-11/ev_revenues|1.2574|2019-01-18/ev_revenues|1.2646|2019-01-25/ev_revenues|1.2783|2019-02-01/ev_revenues|1.2235|2019-02-08/ev_revenues|1.2099|2019-02-15/ev_revenues|1.2288|2019-02-22/ev_revenues|1.2322|2019-01-04/ev_free_cash_flow|23.5493|2019-01-11/ev_free_cash_flow|23.8592|2019-01-18/ev_free_cash_flow|23.9953|2019-01-25/ev_free_cash_flow|24.2556|2019-02-01/ev_free_cash_flow|23.2151|2019-02-08/ev_free_cash_flow|22.9572|2019-02-15/ev_free_cash_flow|23.3165|2019-02-22/ev_free_cash_flow|23.3803|2019-01-02/ps_ratio|0.6046|2019-01-09/ps_ratio|0.6063|2019-01-16/ps_ratio|0.6268|2019-01-23/ps_ratio|0.6378|2019-01-30/ps_ratio|0.6445|2019-02-06/ps_ratio|0.6007|2019-02-13/ps_ratio|0.6085|2019-02-20/ps_ratio|0.6268|2019-02-27/ps_ratio|0.6001|2019-01-07/pe_ratio|11.3818|2019-01-14/pe_ratio|11.453|2019-01-22/pe_ratio|11.755|2019-01-29/pe_ratio|11.8091|2019-02-05/pe_ratio|10.9003|2019-02-12/pe_ratio|11.0285|2019-02-19/pe_ratio|11.1852|2019-02-26/pe_ratio|11.1766|2019-01-04/price_to_book_value|0.8771|2019-01-11/price_to_book_value|0.9006|2019-01-18/price_to_book_value|0.9109|2019-01-25/price_to_book_value|0.9307|2019-02-01/price_to_book_value|0.8517|2019-02-08/price_to_book_value|0.8321|2019-02-15/price_to_book_value|0.8594|2019-02-22/price_to_book_value|0.8642|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|4.3756|2019-01-11/dividend_yield|4.2613|2019-01-18/dividend_yield|4.2129|2019-01-25/dividend_yield|4.1263|2019-02-01/dividend_yield|4.509|2019-02-08/dividend_yield|4.6152|2019-02-15/dividend_yield|4.5326|2019-02-22/dividend_yield|4.5073|2019-01-15/percent_of_shares_outstanding|2.1452|2019-01-31/percent_of_shares_outstanding|1.7266|2019-02-15/percent_of_shares_outstanding|1.7222|2019-02-28/percent_of_shares_outstanding|1.6141|2019-01-02/price|38.89|2019-01-09/price|39|2019-01-16/price|40.32|2019-01-23/price|41.03|2019-01-30/price|41.46|2019-02-06/price|38.64|2019-02-13/price|39.14|2019-02-20/price|40.32|2019-02-27/price|38.6|2019-01-02/total_return_price|36.093|2019-01-09/total_return_price|36.1951|2019-01-16/total_return_price|37.4202|2019-01-23/total_return_price|38.0791|2019-01-30/total_return_price|38.4782|2019-02-06/total_return_price|35.861|2019-02-13/total_return_price|36.325|2019-02-20/total_return_price|37.8603|2019-02-27/total_return_price|36.2452|2019-01-02/enterprise_value|20496.628|2019-01-09/enterprise_value|20524.7|2019-01-16/enterprise_value|20861.564|2019-01-23/enterprise_value|21042.756|2019-01-30/enterprise_value|21159.6563|2019-02-06/enterprise_value|20439.505|2019-02-13/enterprise_value|20567.1914|2019-02-20/enterprise_value|20868.5313|2019-02-27/enterprise_value|20429.2901
usa_2_0111|WRK|201903|5214|154.2|2096.9|11029.4|11578.8|19039.4|4046.6|14992.8||11640.8|1671.2||1.2181|24.2018|23.1137|0.6681|0.5839|10.7293|0.844||0.9274|4.6154|-1.1267|1.7409|259.4|0.62|0.455|4620|899.6|444.1|209.1|160.4|-111.8|37.56|35.2687|20163.7024|39.82|2019-04-05/ev_revenues|1.2067|2019-04-12/ev_revenues|1.2015|2019-04-22/ev_revenues|1.1463|2019-04-29/ev_revenues|1.1649|2019-05-06/ev_revenues|1.1848|2019-05-13/ev_revenues|1.1511|2019-05-20/ev_revenues|1.1367|2019-05-28/ev_revenues|1.1199|2019-04-05/ev_free_cash_flow|22.6235|2019-04-12/ev_free_cash_flow|22.5262|2019-04-22/ev_free_cash_flow|21.4918|2019-04-29/ev_free_cash_flow|21.8395|2019-05-06/ev_free_cash_flow|22.2123|2019-05-13/ev_free_cash_flow|21.5808|2019-05-20/ev_free_cash_flow|21.3109|2019-05-28/ev_free_cash_flow|20.9965|2019-04-03/ps_ratio|0.597|2019-04-10/ps_ratio|0.5845|2019-04-17/ps_ratio|0.5322|2019-04-24/ps_ratio|0.5521|2019-05-01/ps_ratio|0.5695|2019-05-08/ps_ratio|0.5715|2019-05-15/ps_ratio|0.5613|2019-05-22/ps_ratio|0.528|2019-05-29/ps_ratio|0.5042|2019-04-02/pe_ratio|11.9113|2019-04-09/pe_ratio|11.9021|2019-04-16/pe_ratio|11.2783|2019-04-23/pe_ratio|11.1621|2019-04-30/pe_ratio|11.737|2019-05-07/pe_ratio|11.7125|2019-05-14/pe_ratio|11.3731|2019-05-21/pe_ratio|10.9908|2019-05-28/pe_ratio|10.4037|2019-04-05/price_to_book_value|0.8803|2019-04-12/price_to_book_value|0.8726|2019-04-22/price_to_book_value|0.7905|2019-04-29/price_to_book_value|0.8181|2019-05-06/price_to_book_value|0.8477|2019-05-13/price_to_book_value|0.7976|2019-05-20/price_to_book_value|0.7762|2019-05-28/price_to_book_value|0.7512|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|4.4372|2019-04-12/dividend_yield|4.4765|2019-04-22/dividend_yield|4.9441|2019-04-29/dividend_yield|4.7773|2019-05-06/dividend_yield|4.6106|2019-05-13/dividend_yield|4.9695|2019-05-20/dividend_yield|5.1067|2019-05-28/dividend_yield|5.2763|2019-04-15/percent_of_shares_outstanding|1.5128|2019-04-30/percent_of_shares_outstanding|1.4583|2019-05-15/percent_of_shares_outstanding|1.9098|2019-05-31/percent_of_shares_outstanding|1.8022|2019-04-03/price|39.82|2019-04-10/price|38.99|2019-04-17/price|35.5|2019-04-24/price|36.83|2019-05-01/price|37.99|2019-05-08/price|38.12|2019-05-15/price|37.44|2019-05-22/price|35.22|2019-05-29/price|33.63|2019-04-03/total_return_price|37.3908|2019-04-10/total_return_price|36.6114|2019-04-17/total_return_price|33.3343|2019-04-24/total_return_price|34.5832|2019-05-01/total_return_price|35.6724|2019-05-08/total_return_price|35.7945|2019-05-15/total_return_price|35.5807|2019-05-22/total_return_price|33.4709|2019-05-29/total_return_price|31.9599|2019-04-03/enterprise_value|20883.858|2019-04-10/enterprise_value|20670.631|2019-04-17/enterprise_value|19774.05|2019-04-24/enterprise_value|20120.9863|2019-05-01/enterprise_value|20419.156|2019-05-08/enterprise_value|20452.5715|2019-05-15/enterprise_value|20277.7824|2019-05-22/enterprise_value|19707.1474|2019-05-29/enterprise_value|19298.4494
usa_2_0111|WRK|201906|5193.7|179.1|2074.2|11169.3|11496.7|18970.8|3590.5|15380.3||11827.7|1805.1||1.1293|23.7543|21.1718|0.6412|0.5208|10.5963|0.7651||0.891|5.1804|-1.381|1.7946|258.6|0.98|0.455|4690|988.9|440.7|331.4|252.6|-111.1|34.74|33.0148|19583.7669|38.12|2019-07-02/ev_revenues|1.1163|2019-07-09/ev_revenues|1.119|2019-07-16/ev_revenues|1.0958|2019-07-23/ev_revenues|1.1097|2019-07-30/ev_revenues|1.1152|2019-08-06/ev_revenues|1.0816|2019-08-13/ev_revenues|1.0792|2019-08-20/ev_revenues|1.059|2019-08-27/ev_revenues|1.0455|2019-07-02/ev_free_cash_flow|22.5701|2019-07-09/ev_free_cash_flow|22.6254|2019-07-16/ev_free_cash_flow|22.1568|2019-07-23/ev_free_cash_flow|22.438|2019-07-30/ev_free_cash_flow|22.5486|2019-08-06/ev_free_cash_flow|21.8703|2019-08-13/ev_free_cash_flow|21.8208|2019-08-20/ev_free_cash_flow|21.4132|2019-08-27/ev_free_cash_flow|21.1396|2019-07-03/ps_ratio|0.5527|2019-07-10/ps_ratio|0.5423|2019-07-17/ps_ratio|0.5124|2019-07-24/ps_ratio|0.5335|2019-07-31/ps_ratio|0.5227|2019-08-07/ps_ratio|0.5045|2019-08-14/ps_ratio|0.482|2019-08-21/ps_ratio|0.4868|2019-08-28/ps_ratio|0.4855|2019-07-02/pe_ratio|11.5621|2019-07-09/pe_ratio|11.6211|2019-07-16/pe_ratio|11.1211|2019-07-23/pe_ratio|11.4193|2019-07-30/pe_ratio|11.5373|2019-08-06/pe_ratio|10.8137|2019-08-13/pe_ratio|10.7609|2019-08-20/pe_ratio|10.3261|2019-08-27/pe_ratio|10.0342|2019-07-02/price_to_book_value|0.8099|2019-07-09/price_to_book_value|0.814|2019-07-16/price_to_book_value|0.779|2019-07-23/price_to_book_value|0.8|2019-07-30/price_to_book_value|0.8083|2019-08-06/price_to_book_value|0.7576|2019-08-13/price_to_book_value|0.7539|2019-08-20/price_to_book_value|0.7234|2019-08-27/price_to_book_value|0.703|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|4.8214|2019-07-09/dividend_yield|4.7969|2019-07-16/dividend_yield|5.0126|2019-07-23/dividend_yield|4.8817|2019-07-30/dividend_yield|4.8318|2019-08-06/dividend_yield|5.1551|2019-08-13/dividend_yield|5.2525|2019-08-20/dividend_yield|5.4737|2019-08-27/dividend_yield|5.6329|2019-07-15/percent_of_shares_outstanding|1.8279|2019-07-31/percent_of_shares_outstanding|1.6082|2019-08-15/percent_of_shares_outstanding|1.5773|2019-08-30/percent_of_shares_outstanding|1.8916|2019-07-03/price|38.12|2019-07-10/price|37.4|2019-07-17/price|35.34|2019-07-24/price|36.79|2019-07-31/price|36.05|2019-08-07/price|34.79|2019-08-14/price|33.24|2019-08-21/price|33.57|2019-08-28/price|33.48|2019-07-03/total_return_price|36.2269|2019-07-10/total_return_price|35.5427|2019-07-17/total_return_price|33.585|2019-07-24/total_return_price|34.963|2019-07-31/total_return_price|34.2597|2019-08-07/total_return_price|33.0623|2019-08-14/total_return_price|32.0079|2019-08-21/total_return_price|32.3256|2019-08-28/total_return_price|32.239|2019-07-03/enterprise_value|20180.976|2019-07-10/enterprise_value|19995.72|2019-07-17/enterprise_value|19465.682|2019-07-24/enterprise_value|19840.2975|2019-07-31/enterprise_value|19649.8647|2019-08-07/enterprise_value|19325.6143|2019-08-14/enterprise_value|18926.7348|2019-08-21/enterprise_value|19011.6575|2019-08-28/enterprise_value|18988.4968
usa_2_0111|WRK|201909|4974.3|151.6|2107.5|11189.5|11345.1|18472.5|3435.1|15037.4||11669.9|1997.1||1.0971|22.393|22.1818|0.6408|0.5278|11.146|0.7809||0.8623|5.071|-1.7632|1.6995|259.1|1.2|0.455|4651.6|1078.7|423.2|401.7|310.8|-114|36.4|35.0507|19739.9342|33.93|2019-10-01/ev_revenues|1.0341|2019-10-08/ev_revenues|1.0159|2019-10-15/ev_revenues|1.0537|2019-10-22/ev_revenues|1.0734|2019-10-29/ev_revenues|1.078|2019-11-05/ev_revenues|1.1014|2019-11-12/ev_revenues|1.1158|2019-11-19/ev_revenues|1.1059|2019-11-26/ev_revenues|1.1137|2019-10-01/ev_free_cash_flow|20.0967|2019-10-08/ev_free_cash_flow|19.7433|2019-10-15/ev_free_cash_flow|20.4775|2019-10-22/ev_free_cash_flow|20.861|2019-10-29/ev_free_cash_flow|20.9486|2019-11-05/ev_free_cash_flow|21.4046|2019-11-12/ev_free_cash_flow|21.6841|2019-11-19/ev_free_cash_flow|21.4923|2019-11-26/ev_free_cash_flow|21.643|2019-10-02/ps_ratio|0.4808|2019-10-09/ps_ratio|0.4818|2019-10-16/ps_ratio|0.5145|2019-10-23/ps_ratio|0.542|2019-10-30/ps_ratio|0.5336|2019-11-06/ps_ratio|0.556|2019-11-13/ps_ratio|0.572|2019-11-20/ps_ratio|0.5489|2019-11-27/ps_ratio|0.5761|2019-10-01/pe_ratio|10.4371|2019-10-08/pe_ratio|10.0509|2019-10-15/pe_ratio|10.8533|2019-10-22/pe_ratio|11.2725|2019-10-29/pe_ratio|11.3683|2019-11-05/pe_ratio|11.8623|2019-11-12/pe_ratio|12.1677|2019-11-19/pe_ratio|11.9581|2019-11-26/pe_ratio|12.1228|2019-10-01/price_to_book_value|0.7701|2019-10-08/price_to_book_value|0.7416|2019-10-15/price_to_book_value|0.8008|2019-10-22/price_to_book_value|0.8317|2019-10-29/price_to_book_value|0.8388|2019-11-05/price_to_book_value|0.8756|2019-11-12/price_to_book_value|0.8981|2019-11-19/price_to_book_value|0.8826|2019-11-26/price_to_book_value|0.8948|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|5.2209|2019-10-08/dividend_yield|5.4215|2019-10-15/dividend_yield|5.0207|2019-10-22/dividend_yield|4.834|2019-10-29/dividend_yield|4.7933|2019-11-05/dividend_yield|4.5936|2019-11-12/dividend_yield|4.4783|2019-11-19/dividend_yield|4.5819|2019-11-26/dividend_yield|4.5196|2019-10-15/percent_of_shares_outstanding|1.4686|2019-10-31/percent_of_shares_outstanding|1.3823|2019-11-15/percent_of_shares_outstanding|1.9942|2019-11-29/percent_of_shares_outstanding|1.6551|2019-10-02/price|33.93|2019-10-09/price|34|2019-10-16/price|36.31|2019-10-23/price|38.25|2019-10-30/price|37.66|2019-11-06/price|39.24|2019-11-13/price|40.37|2019-11-20/price|38.74|2019-11-27/price|40.66|2019-10-02/total_return_price|32.6723|2019-10-09/total_return_price|32.7397|2019-10-16/total_return_price|34.9641|2019-10-23/total_return_price|36.8322|2019-10-30/total_return_price|36.264|2019-11-06/total_return_price|37.7855|2019-11-13/total_return_price|38.8736|2019-11-20/total_return_price|37.7432|2019-11-27/total_return_price|39.6138|2019-10-02/enterprise_value|18673.254|2019-10-09/enterprise_value|18691.3|2019-10-16/enterprise_value|19286.818|2019-10-23/enterprise_value|19786.95|2019-10-30/enterprise_value|19634.848|2019-11-06/enterprise_value|20045.8802|2019-11-13/enterprise_value|20337.301|2019-11-20/enterprise_value|19916.9329|2019-11-27/enterprise_value|20412.0904
usa_2_0111|WRK|201912|4952.6|156.4|2189.7|11281.1|11295|19096.3|3446.8|15649.5||11825.2|2087.5||1.151|24.5405|20.8198|0.684|0.6089|12.8859|0.9377||0.8638|4.2647|-2.3762|1.8392|259.9|0.53|0.465|4423.7|809|425.7|186|138.5|-93.5|42.97|41.8644|21022.1786|43.45|2020-01-07/ev_revenues|1.132|2020-01-14/ev_revenues|1.1461|2020-01-21/ev_revenues|1.1327|2020-01-28/ev_revenues|1.1172|2020-02-04/ev_revenues|1.106|2020-02-11/ev_revenues|1.138|2020-02-18/ev_revenues|1.1231|2020-02-25/ev_revenues|1.0392|2020-01-07/ev_free_cash_flow|20.4766|2020-01-14/ev_free_cash_flow|20.7308|2020-01-21/ev_free_cash_flow|20.4891|2020-01-28/ev_free_cash_flow|20.2093|2020-02-04/ev_free_cash_flow|20.0059|2020-02-11/ev_free_cash_flow|20.5857|2020-02-18/ev_free_cash_flow|20.3161|2020-02-25/ev_free_cash_flow|18.7981|2020-01-02/ps_ratio|0.6127|2020-01-09/ps_ratio|0.6003|2020-01-16/ps_ratio|0.6125|2020-01-23/ps_ratio|0.5929|2020-01-30/ps_ratio|0.5643|2020-02-06/ps_ratio|0.5876|2020-02-13/ps_ratio|0.5746|2020-02-20/ps_ratio|0.5718|2020-02-27/ps_ratio|0.4614|2020-01-07/pe_ratio|12.4805|2020-01-14/pe_ratio|12.7808|2020-01-21/pe_ratio|12.4925|2020-01-28/pe_ratio|12.1622|2020-02-04/pe_ratio|11.9219|2020-02-11/pe_ratio|12.6066|2020-02-18/pe_ratio|12.2883|2020-02-25/pe_ratio|10.4955|2020-01-07/price_to_book_value|0.9082|2020-01-14/price_to_book_value|0.93|2020-01-21/price_to_book_value|0.9092|2020-01-28/price_to_book_value|0.8852|2020-02-04/price_to_book_value|0.8677|2020-02-11/price_to_book_value|0.9175|2020-02-18/price_to_book_value|0.8944|2020-02-25/price_to_book_value|0.7639|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|4.4033|2020-01-14/dividend_yield|4.2998|2020-01-21/dividend_yield|4.399|2020-01-28/dividend_yield|4.5185|2020-02-04/dividend_yield|4.6096|2020-02-11/dividend_yield|4.3592|2020-02-18/dividend_yield|4.4966|2020-02-25/dividend_yield|5.2647|2020-01-15/percent_of_shares_outstanding|1.6498|2020-01-31/percent_of_shares_outstanding|1.5719|2020-02-14/percent_of_shares_outstanding|1.7293|2020-02-28/percent_of_shares_outstanding|1.7287|2020-01-02/price|43.45|2020-01-09/price|42.57|2020-01-16/price|43.44|2020-01-23/price|42.05|2020-01-30/price|40.02|2020-02-06/price|41.67|2020-02-13/price|40.75|2020-02-20/price|40.55|2020-02-27/price|32.72|2020-01-02/total_return_price|42.332|2020-01-09/total_return_price|41.4747|2020-01-16/total_return_price|42.3223|2020-01-23/total_return_price|40.968|2020-01-30/total_return_price|38.9903|2020-02-06/total_return_price|40.5978|2020-02-13/total_return_price|40.1466|2020-02-20/total_return_price|39.9496|2020-02-27/total_return_price|32.2355|2020-01-02/enterprise_value|21300.78|2020-01-09/enterprise_value|21073.388|2020-01-16/enterprise_value|21298.196|2020-01-23/enterprise_value|20941.3874|2020-01-30/enterprise_value|20416.7211|2020-02-06/enterprise_value|20843.174|2020-02-13/enterprise_value|20605.3942|2020-02-20/enterprise_value|20553.703|2020-02-27/enterprise_value|18529.9901
usa_2_0111|WRK|202003|5492.2|640.2|2125.4|11036.3|11109.9|19462.3|3139.8|16322.5||11482.4|2114.4||0.947|20.6553|19.8586|0.5671|0.4003|8.6159|0.6205||0.9455|6.4812|6.0241|1.3638|260.2|0.57|0.465|4447.3|804.8|419.5|206.7|148.1|-97.3|28.39|27.9696|17410.8744|26.79|2020-04-02/ev_revenues|0.9431|2020-04-09/ev_revenues|1.0195|2020-04-16/ev_revenues|0.972|2020-04-23/ev_revenues|0.9728|2020-04-30/ev_revenues|1.02|2020-05-07/ev_revenues|0.919|2020-05-14/ev_revenues|0.921|2020-05-21/ev_revenues|0.9198|2020-05-28/ev_revenues|0.9728|2020-04-07/ev_free_cash_flow|20.058|2020-04-14/ev_free_cash_flow|20.9287|2020-04-21/ev_free_cash_flow|20.0961|2020-04-28/ev_free_cash_flow|21.221|2020-05-05/ev_free_cash_flow|18.922|2020-05-12/ev_free_cash_flow|18.963|2020-05-19/ev_free_cash_flow|18.8956|2020-05-26/ev_free_cash_flow|19.4909|2020-04-02/ps_ratio|0.3816|2020-04-09/ps_ratio|0.4581|2020-04-16/ps_ratio|0.4106|2020-04-23/ps_ratio|0.4114|2020-04-30/ps_ratio|0.4586|2020-05-07/ps_ratio|0.3574|2020-05-14/ps_ratio|0.3594|2020-05-21/ps_ratio|0.3583|2020-05-28/ps_ratio|0.4113|2020-04-07/pe_ratio|8.8232|2020-04-14/pe_ratio|9.7287|2020-04-21/pe_ratio|8.8628|2020-04-28/pe_ratio|10.0305|2020-05-05/pe_ratio|7.6402|2020-05-12/pe_ratio|7.6829|2020-05-19/pe_ratio|7.6128|2020-05-26/pe_ratio|8.2317|2020-04-02/price_to_book_value|0.6047|2020-04-09/price_to_book_value|0.726|2020-04-16/price_to_book_value|0.6506|2020-04-23/price_to_book_value|0.6519|2020-04-30/price_to_book_value|0.7268|2020-05-07/price_to_book_value|0.5665|2020-05-14/price_to_book_value|0.5697|2020-05-21/price_to_book_value|0.5678|2020-05-28/price_to_book_value|0.6518|2020-04-02/peg_ratio|26.7083|2020-04-09/peg_ratio|32.062|2020-04-16/peg_ratio|28.7321|2020-04-23/peg_ratio|28.792|2020-04-29/peg_ratio|34.0459|2020-05-06/peg_ratio|24.6247|2020-05-13/peg_ratio|24.0863|2020-05-20/peg_ratio|25.3525|2020-05-27/peg_ratio|29.0711|2020-04-02/dividend_yield|6.8682|2020-04-09/dividend_yield|5.7214|2020-04-16/dividend_yield|6.3845|2020-04-23/dividend_yield|6.3712|2020-04-30/dividend_yield|5.7161|2020-05-07/dividend_yield|7.3336|2020-05-14/dividend_yield|7.2929|2020-05-21/dividend_yield|6.3022|2020-05-28/dividend_yield|5.4901|2020-04-15/percent_of_shares_outstanding|1.9293|2020-04-30/percent_of_shares_outstanding|1.9605|2020-05-15/percent_of_shares_outstanding|2.3204|2020-05-29/percent_of_shares_outstanding|1.9182|2020-04-02/price|26.79|2020-04-09/price|32.16|2020-04-16/price|28.82|2020-04-23/price|28.88|2020-04-30/price|32.19|2020-05-07/price|25.09|2020-05-14/price|25.23|2020-05-21/price|25.15|2020-05-28/price|28.87|2020-04-02/total_return_price|26.3933|2020-04-09/total_return_price|31.6838|2020-04-16/total_return_price|28.3933|2020-04-23/total_return_price|28.4524|2020-04-30/total_return_price|31.7134|2020-05-07/total_return_price|24.7185|2020-05-14/total_return_price|24.8564|2020-05-21/total_return_price|24.984|2020-05-28/total_return_price|28.6794|2020-04-02/enterprise_value|17175.968|2020-04-09/enterprise_value|18567.872|2020-04-16/enterprise_value|17702.144|2020-04-23/enterprise_value|17717.696|2020-04-30/enterprise_value|18577.4184|2020-05-07/enterprise_value|16736.708|2020-05-14/enterprise_value|16773.0036|2020-05-21/enterprise_value|16752.2632|2020-05-28/enterprise_value|17716.6918
usa_2_0111|WRK|202006|5005.9|291.5|2137.7|10922.6|11019.9|18547.7|2786.9|15760.8||11713.1|2240.3||0.9406|22.0546|17.1619|0.5652|0.3791|9.4515|0.6008|27.6654|0.8583|5.9564|7.2725|2.0425|260.4|0.69|0.2|4236.3|770|388.1|199.2|178.5|-92.4|26.61|26.4344|17130.7756|28.2|2020-07-02/ev_revenues|0.9627|2020-07-09/ev_revenues|0.9338|2020-07-16/ev_revenues|0.9995|2020-07-23/ev_revenues|0.9912|2020-07-30/ev_revenues|0.9638|2020-08-06/ev_revenues|0.9818|2020-08-13/ev_revenues|0.9847|2020-08-20/ev_revenues|0.9715|2020-08-27/ev_revenues|1.0015|2020-07-07/ev_free_cash_flow|17.1099|2020-07-14/ev_free_cash_flow|17.3936|2020-07-21/ev_free_cash_flow|17.5419|2020-07-28/ev_free_cash_flow|17.4809|2020-08-04/ev_free_cash_flow|17.4288|2020-08-11/ev_free_cash_flow|17.8532|2020-08-18/ev_free_cash_flow|17.3845|2020-08-25/ev_free_cash_flow|17.7725|2020-07-02/ps_ratio|0.4127|2020-07-09/ps_ratio|0.3837|2020-07-16/ps_ratio|0.4496|2020-07-23/ps_ratio|0.4412|2020-07-30/ps_ratio|0.4136|2020-08-06/ps_ratio|0.4316|2020-08-13/ps_ratio|0.4345|2020-08-20/ps_ratio|0.4213|2020-08-27/ps_ratio|0.4513|2020-07-07/pe_ratio|9.3846|2020-07-14/pe_ratio|9.7492|2020-07-21/pe_ratio|9.9398|2020-07-28/pe_ratio|9.8562|2020-08-04/pe_ratio|9.7893|2020-08-11/pe_ratio|10.3344|2020-08-18/pe_ratio|9.7324|2020-08-25/pe_ratio|10.2308|2020-07-02/price_to_book_value|0.6248|2020-07-09/price_to_book_value|0.5809|2020-07-16/price_to_book_value|0.6806|2020-07-23/price_to_book_value|0.668|2020-07-30/price_to_book_value|0.6264|2020-08-06/price_to_book_value|0.6537|2020-08-13/price_to_book_value|0.6581|2020-08-20/price_to_book_value|0.6382|2020-08-27/price_to_book_value|0.6836|2020-07-02/dividend_yield|5.6206|2020-07-09/dividend_yield|6.045|2020-07-16/dividend_yield|5.1595|2020-07-23/dividend_yield|5.257|2020-07-30/dividend_yield|5.6086|2020-08-06/dividend_yield|5.3747|2020-08-13/dividend_yield|4.4796|2020-08-20/dividend_yield|4.6197|2020-08-27/dividend_yield|4.3126|2020-07-15/percent_of_shares_outstanding|1.9456|2020-07-31/percent_of_shares_outstanding|1.8762|2020-08-14/percent_of_shares_outstanding|1.6339|2020-08-31/percent_of_shares_outstanding|1.756|2020-07-02/price|28.2|2020-07-09/price|26.22|2020-07-16/price|30.72|2020-07-23/price|30.15|2020-07-30/price|28.26|2020-08-06/price|29.49|2020-08-13/price|29.69|2020-08-20/price|28.79|2020-08-27/price|30.84|2020-07-02/total_return_price|28.0139|2020-07-09/total_return_price|26.0469|2020-07-16/total_return_price|30.5172|2020-07-23/total_return_price|29.951|2020-07-30/total_return_price|28.0735|2020-08-06/total_return_price|29.2953|2020-08-13/total_return_price|29.69|2020-08-20/total_return_price|28.79|2020-08-27/total_return_price|30.84|2020-07-02/enterprise_value|17096.6|2020-07-09/enterprise_value|16582.79|2020-07-16/enterprise_value|17750.54|2020-07-23/enterprise_value|17602.625|2020-07-30/enterprise_value|17116.0247|2020-08-06/enterprise_value|17435.3774|2020-08-13/enterprise_value|17487.3047|2020-08-20/enterprise_value|17253.632|2020-08-27/enterprise_value|17785.8866
usa_2_0111|WRK|202009|||||||||||||1.034||18.7256||0.4838|11.4548|0.7328|||4.023||1.9641||||||||||33.06|33.06|18362.2794|34.06|2020-10-01/ev_revenues|1.0486|2020-10-08/ev_revenues|1.1028|2020-10-15/ev_revenues|1.1302|2020-10-22/ev_revenues|1.1413|2020-10-06/ev_free_cash_flow|19.2099|2020-10-13/ev_free_cash_flow|19.6812|2020-10-20/ev_free_cash_flow|20.254|2020-10-22/ev_free_cash_flow|20.327|2020-10-01/ps_ratio|0.4985|2020-10-08/ps_ratio|0.5528|2020-10-15/ps_ratio|0.5801|2020-10-22/ps_ratio|0.5913|2020-10-23/ps_ratio|0.5888|2020-10-06/pe_ratio|12.0769|2020-10-13/pe_ratio|12.6823|2020-10-20/pe_ratio|13.4181|2020-10-23/pe_ratio|13.4548|2020-10-01/price_to_book_value|0.755|2020-10-08/price_to_book_value|0.8372|2020-10-15/price_to_book_value|0.8787|2020-10-22/price_to_book_value|0.8955|2020-10-23/price_to_book_value|0.8917|2020-10-01/dividend_yield|3.9049|2020-10-08/dividend_yield|3.5213|2020-10-15/dividend_yield|3.3552|2020-10-22/dividend_yield|3.2921|2020-10-23/dividend_yield|3.306|2020-10-01/price|34.06|2020-10-08/price|37.77|2020-10-15/price|39.64|2020-10-22/price|40.4|2020-10-23/price|40.23|2020-10-01/total_return_price|34.06|2020-10-08/total_return_price|37.77|2020-10-15/total_return_price|39.64|2020-10-22/total_return_price|40.4|2020-10-23/total_return_price|40.23|2020-10-01/enterprise_value|18621.9158|2020-10-08/enterprise_value|19585.1668|2020-10-15/enterprise_value|20070.6869|2020-10-22/enterprise_value|20268.0106